Last Year History for LKR/DOP
LKR |
DOP |
LKR |
DOP |
Date |
1 LKR = |
0.195 DOP |
5.1282 LKR = |
1 DOP |
2024-05-02 |
1 LKR = |
0.1973 DOP |
5.0687 LKR = |
1 DOP |
2024-05-01 |
1 LKR = |
0.1967 DOP |
5.0836 LKR = |
1 DOP |
2024-04-30 |
1 LKR = |
0.1981 DOP |
5.0491 LKR = |
1 DOP |
2024-04-29 |
1 LKR = |
0.198 DOP |
5.0493 LKR = |
1 DOP |
2024-04-28 |
1 LKR = |
0.198 DOP |
5.0493 LKR = |
1 DOP |
2024-04-27 |
1 LKR = |
0.1978 DOP |
5.0552 LKR = |
1 DOP |
2024-04-26 |
1 LKR = |
0.1971 DOP |
5.0723 LKR = |
1 DOP |
2024-04-25 |
1 LKR = |
0.196 DOP |
5.1016 LKR = |
1 DOP |
2024-04-24 |
1 LKR = |
0.1963 DOP |
5.093 LKR = |
1 DOP |
2024-04-23 |
1 LKR = |
0.1954 DOP |
5.118 LKR = |
1 DOP |
2024-04-22 |
1 LKR = |
0.1954 DOP |
5.1181 LKR = |
1 DOP |
2024-04-21 |
1 LKR = |
0.1954 DOP |
5.1181 LKR = |
1 DOP |
2024-04-20 |
1 LKR = |
0.1962 DOP |
5.0977 LKR = |
1 DOP |
2024-04-19 |
1 LKR = |
0.1957 DOP |
5.1088 LKR = |
1 DOP |
2024-04-18 |
1 LKR = |
0.1968 DOP |
5.0813 LKR = |
1 DOP |
2024-04-17 |
1 LKR = |
0.1978 DOP |
5.0551 LKR = |
1 DOP |
2024-04-16 |
1 LKR = |
0.1982 DOP |
5.0449 LKR = |
1 DOP |
2024-04-15 |
1 LKR = |
0.1982 DOP |
5.0449 LKR = |
1 DOP |
2024-04-14 |
1 LKR = |
0.1992 DOP |
5.02 LKR = |
1 DOP |
2024-04-13 |
1 LKR = |
0.1984 DOP |
5.0412 LKR = |
1 DOP |
2024-04-12 |
1 LKR = |
0.1982 DOP |
5.0466 LKR = |
1 DOP |
2024-04-11 |
1 LKR = |
0.1981 DOP |
5.048 LKR = |
1 DOP |
2024-04-10 |
1 LKR = |
0.1979 DOP |
5.0522 LKR = |
1 DOP |
2024-04-09 |
1 LKR = |
0.198 DOP |
5.0496 LKR = |
1 DOP |
2024-04-08 |
1 LKR = |
0.198 DOP |
5.0496 LKR = |
1 DOP |
2024-04-07 |
1 LKR = |
0.198 DOP |
5.0496 LKR = |
1 DOP |
2024-04-06 |
1 LKR = |
0.1975 DOP |
5.064 LKR = |
1 DOP |
2024-04-05 |
1 LKR = |
0.1968 DOP |
5.08 LKR = |
1 DOP |
2024-04-04 |
1 LKR = |
0.1976 DOP |
5.0596 LKR = |
1 DOP |
2024-04-03 |
1 LKR = |
0.1975 DOP |
5.0645 LKR = |
1 DOP |
2024-04-02 |
1 LKR = |
0.1972 DOP |
5.072 LKR = |
1 DOP |
2024-04-01 |
1 LKR = |
0.1972 DOP |
5.072 LKR = |
1 DOP |
2024-03-31 |
1 LKR = |
0.1972 DOP |
5.072 LKR = |
1 DOP |
2024-03-30 |
1 LKR = |
0.197 DOP |
5.0754 LKR = |
1 DOP |
2024-03-29 |
1 LKR = |
0.1968 DOP |
5.0809 LKR = |
1 DOP |
2024-03-28 |
1 LKR = |
0.1958 DOP |
5.1065 LKR = |
1 DOP |
2024-03-27 |
1 LKR = |
0.1955 DOP |
5.1149 LKR = |
1 DOP |
2024-03-26 |
1 LKR = |
0.1948 DOP |
5.1346 LKR = |
1 DOP |
2024-03-25 |
1 LKR = |
0.1947 DOP |
5.1349 LKR = |
1 DOP |
2024-03-24 |
1 LKR = |
0.1947 DOP |
5.1349 LKR = |
1 DOP |
2024-03-23 |
1 LKR = |
0.1946 DOP |
5.1388 LKR = |
1 DOP |
2024-03-22 |
1 LKR = |
0.1943 DOP |
5.147 LKR = |
1 DOP |
2024-03-21 |
1 LKR = |
0.1951 DOP |
5.126 LKR = |
1 DOP |
2024-03-20 |
1 LKR = |
0.1942 DOP |
5.1505 LKR = |
1 DOP |
2024-03-19 |
1 LKR = |
0.1938 DOP |
5.1604 LKR = |
1 DOP |
2024-03-18 |
1 LKR = |
0.1938 DOP |
5.1604 LKR = |
1 DOP |
2024-03-17 |
1 LKR = |
0.1938 DOP |
5.1604 LKR = |
1 DOP |
2024-03-16 |
1 LKR = |
0.1934 DOP |
5.1706 LKR = |
1 DOP |
2024-03-15 |
1 LKR = |
0.1928 DOP |
5.1859 LKR = |
1 DOP |
2024-03-14 |
1 LKR = |
0.1927 DOP |
5.1889 LKR = |
1 DOP |
2024-03-13 |
1 LKR = |
0.1922 DOP |
5.2036 LKR = |
1 DOP |
2024-03-12 |
1 LKR = |
0.1917 DOP |
5.2155 LKR = |
1 DOP |
2024-03-11 |
1 LKR = |
0.1917 DOP |
5.2156 LKR = |
1 DOP |
2024-03-10 |
1 LKR = |
0.1917 DOP |
5.2156 LKR = |
1 DOP |
2024-03-09 |
1 LKR = |
0.1915 DOP |
5.2231 LKR = |
1 DOP |
2024-03-08 |
1 LKR = |
0.1908 DOP |
5.2411 LKR = |
1 DOP |
2024-03-07 |
1 LKR = |
0.1909 DOP |
5.2374 LKR = |
1 DOP |
2024-03-06 |
1 LKR = |
0.1909 DOP |
5.237 LKR = |
1 DOP |
2024-03-05 |
1 LKR = |
0.1904 DOP |
5.2533 LKR = |
1 DOP |
2024-03-04 |
1 LKR = |
0.1904 DOP |
5.2533 LKR = |
1 DOP |
2024-03-03 |
1 LKR = |
0.1904 DOP |
5.2533 LKR = |
1 DOP |
2024-03-02 |
1 LKR = |
0.1895 DOP |
5.2774 LKR = |
1 DOP |
2024-03-01 |
1 LKR = |
0.1892 DOP |
5.286 LKR = |
1 DOP |
2024-02-29 |
1 LKR = |
0.1891 DOP |
5.2869 LKR = |
1 DOP |
2024-02-28 |
1 LKR = |
0.1891 DOP |
5.2879 LKR = |
1 DOP |
2024-02-27 |
1 LKR = |
0.189 DOP |
5.2912 LKR = |
1 DOP |
2024-02-26 |
1 LKR = |
0.189 DOP |
5.2913 LKR = |
1 DOP |
2024-02-25 |
1 LKR = |
0.189 DOP |
5.2913 LKR = |
1 DOP |
2024-02-24 |
1 LKR = |
0.1888 DOP |
5.2955 LKR = |
1 DOP |
2024-02-23 |
1 LKR = |
0.188 DOP |
5.3184 LKR = |
1 DOP |
2024-02-22 |
1 LKR = |
0.1879 DOP |
5.321 LKR = |
1 DOP |
2024-02-21 |
1 LKR = |
0.1875 DOP |
5.3325 LKR = |
1 DOP |
2024-02-20 |
1 LKR = |
0.1876 DOP |
5.3301 LKR = |
1 DOP |
2024-02-19 |
1 LKR = |
0.1876 DOP |
5.3301 LKR = |
1 DOP |
2024-02-18 |
1 LKR = |
0.1875 DOP |
5.334 LKR = |
1 DOP |
2024-02-17 |
1 LKR = |
0.1869 DOP |
5.3494 LKR = |
1 DOP |
2024-02-16 |
1 LKR = |
0.1867 DOP |
5.3566 LKR = |
1 DOP |
2024-02-15 |
1 LKR = |
0.1871 DOP |
5.344 LKR = |
1 DOP |
2024-02-14 |
1 LKR = |
0.1868 DOP |
5.3532 LKR = |
1 DOP |
2024-02-13 |
1 LKR = |
0.1875 DOP |
5.3345 LKR = |
1 DOP |
2024-02-12 |
1 LKR = |
0.1874 DOP |
5.3348 LKR = |
1 DOP |
2024-02-11 |
1 LKR = |
0.1874 DOP |
5.3348 LKR = |
1 DOP |
2024-02-10 |
1 LKR = |
0.1871 DOP |
5.3459 LKR = |
1 DOP |
2024-02-09 |
1 LKR = |
0.187 DOP |
5.349 LKR = |
1 DOP |
2024-02-08 |
1 LKR = |
0.1869 DOP |
5.3506 LKR = |
1 DOP |
2024-02-07 |
1 LKR = |
0.1882 DOP |
5.314 LKR = |
1 DOP |
2024-02-06 |
1 LKR = |
0.1869 DOP |
5.3501 LKR = |
1 DOP |
2024-02-05 |
1 LKR = |
0.1889 DOP |
5.2949 LKR = |
1 DOP |
2024-02-04 |
1 LKR = |
0.1889 DOP |
5.2949 LKR = |
1 DOP |
2024-02-03 |
1 LKR = |
0.1872 DOP |
5.3425 LKR = |
1 DOP |
2024-02-02 |
1 LKR = |
0.1865 DOP |
5.3629 LKR = |
1 DOP |
2024-02-01 |
1 LKR = |
0.1858 DOP |
5.3812 LKR = |
1 DOP |
2024-01-31 |
1 LKR = |
0.1852 DOP |
5.399 LKR = |
1 DOP |
2024-01-30 |
1 LKR = |
0.1853 DOP |
5.3959 LKR = |
1 DOP |
2024-01-29 |
1 LKR = |
0.1853 DOP |
5.3959 LKR = |
1 DOP |
2024-01-28 |
1 LKR = |
0.1853 DOP |
5.3959 LKR = |
1 DOP |
2024-01-27 |
1 LKR = |
0.1837 DOP |
5.4425 LKR = |
1 DOP |
2024-01-26 |
1 LKR = |
0.1839 DOP |
5.4367 LKR = |
1 DOP |
2024-01-25 |
1 LKR = |
0.1841 DOP |
5.4309 LKR = |
1 DOP |
2024-01-24 |
1 LKR = |
0.1836 DOP |
5.447 LKR = |
1 DOP |
2024-01-23 |
1 LKR = |
0.1834 DOP |
5.4525 LKR = |
1 DOP |
2024-01-22 |
1 LKR = |
0.1834 DOP |
5.4525 LKR = |
1 DOP |
2024-01-21 |
1 LKR = |
0.1833 DOP |
5.4557 LKR = |
1 DOP |
2024-01-20 |
1 LKR = |
0.1832 DOP |
5.459 LKR = |
1 DOP |
2024-01-19 |
1 LKR = |
0.1827 DOP |
5.473 LKR = |
1 DOP |
2024-01-18 |
1 LKR = |
0.1823 DOP |
5.4855 LKR = |
1 DOP |
2024-01-17 |
1 LKR = |
0.1819 DOP |
5.499 LKR = |
1 DOP |
2024-01-16 |
1 LKR = |
0.1818 DOP |
5.4993 LKR = |
1 DOP |
2024-01-15 |
1 LKR = |
0.1818 DOP |
5.4994 LKR = |
1 DOP |
2024-01-14 |
1 LKR = |
0.1818 DOP |
5.4994 LKR = |
1 DOP |
2024-01-13 |
1 LKR = |
0.1816 DOP |
5.5053 LKR = |
1 DOP |
2024-01-12 |
1 LKR = |
0.1814 DOP |
5.5141 LKR = |
1 DOP |
2024-01-11 |
1 LKR = |
0.1816 DOP |
5.5052 LKR = |
1 DOP |
2024-01-10 |
1 LKR = |
0.1812 DOP |
5.5198 LKR = |
1 DOP |
2024-01-09 |
1 LKR = |
0.1797 DOP |
5.5646 LKR = |
1 DOP |
2024-01-08 |
1 LKR = |
0.1799 DOP |
5.5595 LKR = |
1 DOP |
2024-01-07 |
1 LKR = |
0.181 DOP |
5.5237 LKR = |
1 DOP |
2024-01-06 |
1 LKR = |
0.1799 DOP |
5.5576 LKR = |
1 DOP |
2024-01-05 |
1 LKR = |
0.1797 DOP |
5.5661 LKR = |
1 DOP |
2024-01-04 |
1 LKR = |
0.1804 DOP |
5.5428 LKR = |
1 DOP |
2024-01-03 |
1 LKR = |
0.1791 DOP |
5.5847 LKR = |
1 DOP |
2024-01-02 |
1 LKR = |
0.1792 DOP |
5.5817 LKR = |
1 DOP |
2024-01-01 |
1 LKR = |
0.1791 DOP |
5.5847 LKR = |
1 DOP |
2023-12-31 |
1 LKR = |
0.1791 DOP |
5.5848 LKR = |
1 DOP |
2023-12-30 |
1 LKR = |
0.1783 DOP |
5.6078 LKR = |
1 DOP |
2023-12-29 |
1 LKR = |
0.1785 DOP |
5.6025 LKR = |
1 DOP |
2023-12-28 |
1 LKR = |
0.1768 DOP |
5.6563 LKR = |
1 DOP |
2023-12-27 |
1 LKR = |
0.177 DOP |
5.6511 LKR = |
1 DOP |
2023-12-26 |
1 LKR = |
0.177 DOP |
5.6511 LKR = |
1 DOP |
2023-12-25 |
1 LKR = |
0.177 DOP |
5.6511 LKR = |
1 DOP |
2023-12-24 |
1 LKR = |
0.177 DOP |
5.6499 LKR = |
1 DOP |
2023-12-23 |
1 LKR = |
0.177 DOP |
5.6508 LKR = |
1 DOP |
2023-12-22 |
1 LKR = |
0.1758 DOP |
5.6875 LKR = |
1 DOP |
2023-12-21 |
1 LKR = |
0.1753 DOP |
5.705 LKR = |
1 DOP |
2023-12-20 |
1 LKR = |
0.1751 DOP |
5.7098 LKR = |
1 DOP |
2023-12-19 |
1 LKR = |
0.1749 DOP |
5.7162 LKR = |
1 DOP |
2023-12-18 |
1 LKR = |
0.1749 DOP |
5.7162 LKR = |
1 DOP |
2023-12-17 |
1 LKR = |
0.174 DOP |
5.7476 LKR = |
1 DOP |
2023-12-16 |
1 LKR = |
0.1749 DOP |
5.7159 LKR = |
1 DOP |
2023-12-15 |
1 LKR = |
0.1743 DOP |
5.737 LKR = |
1 DOP |
2023-12-14 |
1 LKR = |
0.1742 DOP |
5.7399 LKR = |
1 DOP |
2023-12-13 |
1 LKR = |
0.1742 DOP |
5.7404 LKR = |
1 DOP |
2023-12-12 |
1 LKR = |
0.1741 DOP |
5.7453 LKR = |
1 DOP |
2023-12-11 |
1 LKR = |
0.1741 DOP |
5.7453 LKR = |
1 DOP |
2023-12-10 |
1 LKR = |
0.1741 DOP |
5.7453 LKR = |
1 DOP |
2023-12-09 |
1 LKR = |
0.1741 DOP |
5.7426 LKR = |
1 DOP |
2023-12-08 |
1 LKR = |
0.1738 DOP |
5.7526 LKR = |
1 DOP |
2023-12-07 |
1 LKR = |
0.1734 DOP |
5.7686 LKR = |
1 DOP |
2023-12-06 |
1 LKR = |
0.1736 DOP |
5.7608 LKR = |
1 DOP |
2023-12-05 |
1 LKR = |
0.1735 DOP |
5.7642 LKR = |
1 DOP |
2023-12-04 |
1 LKR = |
0.1735 DOP |
5.7643 LKR = |
1 DOP |
2023-12-03 |
1 LKR = |
0.1731 DOP |
5.7761 LKR = |
1 DOP |
2023-12-02 |
1 LKR = |
0.1734 DOP |
5.7656 LKR = |
1 DOP |
2023-12-01 |
1 LKR = |
0.1727 DOP |
5.7916 LKR = |
1 DOP |
2023-11-30 |
1 LKR = |
0.1723 DOP |
5.8038 LKR = |
1 DOP |
2023-11-29 |
1 LKR = |
0.1725 DOP |
5.7959 LKR = |
1 DOP |
2023-11-28 |
1 LKR = |
0.1731 DOP |
5.776 LKR = |
1 DOP |
2023-11-27 |
1 LKR = |
0.1731 DOP |
5.7763 LKR = |
1 DOP |
2023-11-26 |
1 LKR = |
0.1736 DOP |
5.7612 LKR = |
1 DOP |
2023-11-25 |
1 LKR = |
0.173 DOP |
5.7791 LKR = |
1 DOP |
2023-11-24 |
1 LKR = |
0.173 DOP |
5.7817 LKR = |
1 DOP |
2023-11-23 |
1 LKR = |
0.1726 DOP |
5.7921 LKR = |
1 DOP |
2023-11-22 |
1 LKR = |
0.1733 DOP |
5.7714 LKR = |
1 DOP |
2023-11-21 |
1 LKR = |
0.1731 DOP |
5.776 LKR = |
1 DOP |
2023-11-20 |
1 LKR = |
0.1731 DOP |
5.776 LKR = |
1 DOP |
2023-11-19 |
1 LKR = |
0.1731 DOP |
5.776 LKR = |
1 DOP |
2023-11-18 |
1 LKR = |
0.1732 DOP |
5.7728 LKR = |
1 DOP |
2023-11-17 |
1 LKR = |
0.1726 DOP |
5.7924 LKR = |
1 DOP |
2023-11-16 |
1 LKR = |
0.1733 DOP |
5.772 LKR = |
1 DOP |
2023-11-15 |
1 LKR = |
0.1739 DOP |
5.751 LKR = |
1 DOP |
2023-11-14 |
1 LKR = |
0.1736 DOP |
5.76 LKR = |
1 DOP |
2023-11-13 |
1 LKR = |
0.1736 DOP |
5.76 LKR = |
1 DOP |
2023-11-12 |
1 LKR = |
0.1743 DOP |
5.7383 LKR = |
1 DOP |
2023-11-11 |
1 LKR = |
0.1733 DOP |
5.7687 LKR = |
1 DOP |
2023-11-10 |
1 LKR = |
0.173 DOP |
5.7819 LKR = |
1 DOP |
2023-11-09 |
1 LKR = |
0.1737 DOP |
5.758 LKR = |
1 DOP |
2023-11-08 |
1 LKR = |
0.173 DOP |
5.7814 LKR = |
1 DOP |
2023-11-07 |
1 LKR = |
0.1725 DOP |
5.796 LKR = |
1 DOP |
2023-11-06 |
1 LKR = |
0.1725 DOP |
5.7958 LKR = |
1 DOP |
2023-11-05 |
1 LKR = |
0.1725 DOP |
5.7958 LKR = |
1 DOP |
2023-11-04 |
1 LKR = |
0.1726 DOP |
5.7948 LKR = |
1 DOP |
2023-11-03 |
1 LKR = |
0.173 DOP |
5.7812 LKR = |
1 DOP |
2023-11-02 |
1 LKR = |
0.1735 DOP |
5.7624 LKR = |
1 DOP |
2023-11-01 |
1 LKR = |
0.1736 DOP |
5.7609 LKR = |
1 DOP |
2023-10-31 |
1 LKR = |
0.1738 DOP |
5.7546 LKR = |
1 DOP |
2023-10-30 |
1 LKR = |
0.1738 DOP |
5.7548 LKR = |
1 DOP |
2023-10-29 |
1 LKR = |
0.1743 DOP |
5.7384 LKR = |
1 DOP |
2023-10-28 |
1 LKR = |
0.1739 DOP |
5.7515 LKR = |
1 DOP |
2023-10-27 |
1 LKR = |
0.174 DOP |
5.7481 LKR = |
1 DOP |
2023-10-26 |
1 LKR = |
0.1737 DOP |
5.7573 LKR = |
1 DOP |
2023-10-25 |
1 LKR = |
0.1746 DOP |
5.7265 LKR = |
1 DOP |
2023-10-24 |
1 LKR = |
0.1747 DOP |
5.7236 LKR = |
1 DOP |
2023-10-23 |
1 LKR = |
0.1747 DOP |
5.7236 LKR = |
1 DOP |
2023-10-22 |
1 LKR = |
0.1748 DOP |
5.7194 LKR = |
1 DOP |
2023-10-21 |
1 LKR = |
0.1746 DOP |
5.7286 LKR = |
1 DOP |
2023-10-20 |
1 LKR = |
0.1747 DOP |
5.7241 LKR = |
1 DOP |
2023-10-19 |
1 LKR = |
0.1749 DOP |
5.7162 LKR = |
1 DOP |
2023-10-18 |
1 LKR = |
0.1753 DOP |
5.7055 LKR = |
1 DOP |
2023-10-17 |
1 LKR = |
0.1754 DOP |
5.7009 LKR = |
1 DOP |
2023-10-16 |
1 LKR = |
0.1754 DOP |
5.7009 LKR = |
1 DOP |
2023-10-15 |
1 LKR = |
0.1754 DOP |
5.7009 LKR = |
1 DOP |
2023-10-14 |
1 LKR = |
0.1755 DOP |
5.6996 LKR = |
1 DOP |
2023-10-13 |
1 LKR = |
0.175 DOP |
5.7151 LKR = |
1 DOP |
2023-10-12 |
1 LKR = |
0.1754 DOP |
5.7012 LKR = |
1 DOP |
2023-10-11 |
1 LKR = |
0.1754 DOP |
5.7007 LKR = |
1 DOP |
2023-10-10 |
1 LKR = |
0.1753 DOP |
5.7053 LKR = |
1 DOP |
2023-10-09 |
1 LKR = |
0.1753 DOP |
5.7055 LKR = |
1 DOP |
2023-10-08 |
1 LKR = |
0.1753 DOP |
5.7055 LKR = |
1 DOP |
2023-10-07 |
1 LKR = |
0.1753 DOP |
5.7047 LKR = |
1 DOP |
2023-10-06 |
1 LKR = |
0.1748 DOP |
5.7205 LKR = |
1 DOP |
2023-10-05 |
1 LKR = |
0.1753 DOP |
5.7032 LKR = |
1 DOP |
2023-10-04 |
1 LKR = |
0.1753 DOP |
5.7034 LKR = |
1 DOP |
2023-10-03 |
1 LKR = |
0.1751 DOP |
5.7116 LKR = |
1 DOP |
2023-10-02 |
1 LKR = |
0.1751 DOP |
5.7116 LKR = |
1 DOP |
2023-10-01 |
1 LKR = |
0.1748 DOP |
5.7206 LKR = |
1 DOP |
2023-09-30 |
1 LKR = |
0.1751 DOP |
5.7126 LKR = |
1 DOP |
2023-09-29 |
1 LKR = |
0.1751 DOP |
5.7108 LKR = |
1 DOP |
2023-09-28 |
1 LKR = |
0.175 DOP |
5.7136 LKR = |
1 DOP |
2023-09-27 |
1 LKR = |
0.1743 DOP |
5.7362 LKR = |
1 DOP |
2023-09-26 |
1 LKR = |
0.175 DOP |
5.7135 LKR = |
1 DOP |
2023-09-25 |
1 LKR = |
0.175 DOP |
5.7136 LKR = |
1 DOP |
2023-09-24 |
1 LKR = |
0.1756 DOP |
5.6935 LKR = |
1 DOP |
2023-09-23 |
1 LKR = |
0.1743 DOP |
5.7367 LKR = |
1 DOP |
2023-09-22 |
1 LKR = |
0.1745 DOP |
5.7322 LKR = |
1 DOP |
2023-09-21 |
1 LKR = |
0.1752 DOP |
5.7074 LKR = |
1 DOP |
2023-09-20 |
1 LKR = |
0.1753 DOP |
5.7032 LKR = |
1 DOP |
2023-09-19 |
1 LKR = |
0.1756 DOP |
5.6936 LKR = |
1 DOP |
2023-09-18 |
1 LKR = |
0.1756 DOP |
5.6935 LKR = |
1 DOP |
2023-09-17 |
1 LKR = |
0.1757 DOP |
5.6904 LKR = |
1 DOP |
2023-09-16 |
1 LKR = |
0.1755 DOP |
5.6988 LKR = |
1 DOP |
2023-09-15 |
1 LKR = |
0.1755 DOP |
5.6983 LKR = |
1 DOP |
2023-09-14 |
1 LKR = |
0.1756 DOP |
5.6938 LKR = |
1 DOP |
2023-09-13 |
1 LKR = |
0.1758 DOP |
5.6867 LKR = |
1 DOP |
2023-09-12 |
1 LKR = |
0.1762 DOP |
5.6758 LKR = |
1 DOP |
2023-09-11 |
1 LKR = |
0.176 DOP |
5.6805 LKR = |
1 DOP |
2023-09-10 |
1 LKR = |
0.1759 DOP |
5.6863 LKR = |
1 DOP |
2023-09-09 |
1 LKR = |
0.1758 DOP |
5.6873 LKR = |
1 DOP |
2023-09-08 |
1 LKR = |
0.1756 DOP |
5.6956 LKR = |
1 DOP |
2023-09-07 |
1 LKR = |
0.1757 DOP |
5.6906 LKR = |
1 DOP |
2023-09-06 |
1 LKR = |
0.1779 DOP |
5.6202 LKR = |
1 DOP |
2023-09-05 |
1 LKR = |
0.1774 DOP |
5.6373 LKR = |
1 DOP |
2023-09-04 |
1 LKR = |
0.1774 DOP |
5.6373 LKR = |
1 DOP |
2023-09-03 |
1 LKR = |
0.1766 DOP |
5.6626 LKR = |
1 DOP |
2023-09-02 |
1 LKR = |
0.177 DOP |
5.6506 LKR = |
1 DOP |
2023-09-01 |
1 LKR = |
0.1766 DOP |
5.664 LKR = |
1 DOP |
2023-08-31 |
1 LKR = |
0.1765 DOP |
5.6645 LKR = |
1 DOP |
2023-08-30 |
1 LKR = |
0.1754 DOP |
5.7028 LKR = |
1 DOP |
2023-08-29 |
1 LKR = |
0.1753 DOP |
5.7038 LKR = |
1 DOP |
2023-08-28 |
1 LKR = |
0.1753 DOP |
5.7034 LKR = |
1 DOP |
2023-08-27 |
1 LKR = |
0.1753 DOP |
5.7034 LKR = |
1 DOP |
2023-08-26 |
1 LKR = |
0.1748 DOP |
5.7221 LKR = |
1 DOP |
2023-08-25 |
1 LKR = |
0.176 DOP |
5.6825 LKR = |
1 DOP |
2023-08-24 |
1 LKR = |
0.1752 DOP |
5.7075 LKR = |
1 DOP |
2023-08-23 |
1 LKR = |
0.1746 DOP |
5.728 LKR = |
1 DOP |
2023-08-22 |
1 LKR = |
0.1757 DOP |
5.6912 LKR = |
1 DOP |
2023-08-21 |
1 LKR = |
0.1757 DOP |
5.6912 LKR = |
1 DOP |
2023-08-20 |
1 LKR = |
0.1753 DOP |
5.7029 LKR = |
1 DOP |
2023-08-19 |
1 LKR = |
0.1753 DOP |
5.7029 LKR = |
1 DOP |
2023-08-18 |
1 LKR = |
0.1765 DOP |
5.6664 LKR = |
1 DOP |
2023-08-17 |
1 LKR = |
0.1764 DOP |
5.6687 LKR = |
1 DOP |
2023-08-16 |
1 LKR = |
0.1766 DOP |
5.6612 LKR = |
1 DOP |
2023-08-15 |
1 LKR = |
0.1768 DOP |
5.6567 LKR = |
1 DOP |
2023-08-14 |
1 LKR = |
0.1768 DOP |
5.6565 LKR = |
1 DOP |
2023-08-13 |
1 LKR = |
0.1763 DOP |
5.672 LKR = |
1 DOP |
2023-08-12 |
1 LKR = |
0.1774 DOP |
5.6359 LKR = |
1 DOP |
2023-08-11 |
1 LKR = |
0.1775 DOP |
5.633 LKR = |
1 DOP |
2023-08-10 |
1 LKR = |
0.1761 DOP |
5.6776 LKR = |
1 DOP |
2023-08-09 |
1 LKR = |
0.1736 DOP |
5.7605 LKR = |
1 DOP |
2023-08-08 |
1 LKR = |
0.1759 DOP |
5.6851 LKR = |
1 DOP |
2023-08-07 |
1 LKR = |
0.1759 DOP |
5.6849 LKR = |
1 DOP |
2023-08-06 |
1 LKR = |
0.1773 DOP |
5.641 LKR = |
1 DOP |
2023-08-05 |
1 LKR = |
0.1765 DOP |
5.6658 LKR = |
1 DOP |
2023-08-04 |
1 LKR = |
0.1786 DOP |
5.5981 LKR = |
1 DOP |
2023-08-03 |
1 LKR = |
0.1762 DOP |
5.6767 LKR = |
1 DOP |
2023-08-02 |
1 LKR = |
0.1751 DOP |
5.7096 LKR = |
1 DOP |
2023-08-01 |
1 LKR = |
0.1698 DOP |
5.889 LKR = |
1 DOP |
2023-07-31 |
1 LKR = |
0.1701 DOP |
5.8804 LKR = |
1 DOP |
2023-07-30 |
1 LKR = |
0.1701 DOP |
5.8804 LKR = |
1 DOP |
2023-07-29 |
1 LKR = |
0.1677 DOP |
5.9634 LKR = |
1 DOP |
2023-07-28 |
1 LKR = |
0.1694 DOP |
5.9031 LKR = |
1 DOP |
2023-07-27 |
1 LKR = |
0.1688 DOP |
5.9254 LKR = |
1 DOP |
2023-07-26 |
1 LKR = |
0.1697 DOP |
5.8945 LKR = |
1 DOP |
2023-07-25 |
1 LKR = |
0.1702 DOP |
5.8762 LKR = |
1 DOP |
2023-07-24 |
1 LKR = |
0.1709 DOP |
5.8499 LKR = |
1 DOP |
2023-07-23 |
1 LKR = |
0.1709 DOP |
5.8499 LKR = |
1 DOP |
2023-07-22 |
1 LKR = |
0.172 DOP |
5.8125 LKR = |
1 DOP |
2023-07-21 |
1 LKR = |
0.1721 DOP |
5.8098 LKR = |
1 DOP |
2023-07-20 |
1 LKR = |
0.1732 DOP |
5.7736 LKR = |
1 DOP |
2023-07-19 |
1 LKR = |
0.1736 DOP |
5.7604 LKR = |
1 DOP |
2023-07-18 |
1 LKR = |
0.1746 DOP |
5.7275 LKR = |
1 DOP |
2023-07-17 |
1 LKR = |
0.1746 DOP |
5.7275 LKR = |
1 DOP |
2023-07-16 |
1 LKR = |
0.175 DOP |
5.7142 LKR = |
1 DOP |
2023-07-15 |
1 LKR = |
0.1758 DOP |
5.688 LKR = |
1 DOP |
2023-07-14 |
1 LKR = |
0.1767 DOP |
5.66 LKR = |
1 DOP |
2023-07-13 |
1 LKR = |
0.1781 DOP |
5.6148 LKR = |
1 DOP |
2023-07-12 |
1 LKR = |
0.1776 DOP |
5.6321 LKR = |
1 DOP |
2023-07-11 |
1 LKR = |
0.1787 DOP |
5.5963 LKR = |
1 DOP |
2023-07-10 |
1 LKR = |
0.1787 DOP |
5.5962 LKR = |
1 DOP |
2023-07-09 |
1 LKR = |
0.1787 DOP |
5.5962 LKR = |
1 DOP |
2023-07-08 |
1 LKR = |
0.1791 DOP |
5.5838 LKR = |
1 DOP |
2023-07-07 |
1 LKR = |
0.1801 DOP |
5.5511 LKR = |
1 DOP |
2023-07-06 |
1 LKR = |
0.1803 DOP |
5.5468 LKR = |
1 DOP |
2023-07-05 |
1 LKR = |
0.1785 DOP |
5.6017 LKR = |
1 DOP |
2023-07-04 |
1 LKR = |
0.1797 DOP |
5.5634 LKR = |
1 DOP |
2023-07-03 |
1 LKR = |
0.1797 DOP |
5.5652 LKR = |
1 DOP |
2023-07-02 |
1 LKR = |
0.1797 DOP |
5.5652 LKR = |
1 DOP |
2023-07-01 |
1 LKR = |
0.1799 DOP |
5.5591 LKR = |
1 DOP |
2023-06-30 |
1 LKR = |
0.1796 DOP |
5.5676 LKR = |
1 DOP |
2023-06-29 |
1 LKR = |
0.1785 DOP |
5.6022 LKR = |
1 DOP |
2023-06-28 |
1 LKR = |
0.1778 DOP |
5.6253 LKR = |
1 DOP |
2023-06-27 |
1 LKR = |
0.1788 DOP |
5.5918 LKR = |
1 DOP |
2023-06-26 |
1 LKR = |
0.1789 DOP |
5.5885 LKR = |
1 DOP |
2023-06-25 |
1 LKR = |
0.1785 DOP |
5.6029 LKR = |
1 DOP |
2023-06-23 |
1 LKR = |
0.1785 DOP |
5.6033 LKR = |
1 DOP |
2023-06-22 |
1 LKR = |
0.1785 DOP |
5.6028 LKR = |
1 DOP |
2023-06-21 |
1 LKR = |
0.1789 DOP |
5.5892 LKR = |
1 DOP |
2023-06-20 |
1 LKR = |
0.1772 DOP |
5.6434 LKR = |
1 DOP |
2023-06-19 |
1 LKR = |
0.1771 DOP |
5.646 LKR = |
1 DOP |
2023-06-18 |
1 LKR = |
0.1769 DOP |
5.6517 LKR = |
1 DOP |
2023-06-17 |
1 LKR = |
0.1787 DOP |
5.5956 LKR = |
1 DOP |
2023-06-16 |
1 LKR = |
0.1712 DOP |
5.8396 LKR = |
1 DOP |
2023-06-15 |
1 LKR = |
0.1779 DOP |
5.62 LKR = |
1 DOP |
2023-06-14 |
1 LKR = |
0.1822 DOP |
5.4897 LKR = |
1 DOP |
2023-06-13 |
1 LKR = |
0.1847 DOP |
5.4138 LKR = |
1 DOP |
2023-06-12 |
1 LKR = |
0.1847 DOP |
5.4138 LKR = |
1 DOP |
2023-06-11 |
1 LKR = |
0.1847 DOP |
5.4138 LKR = |
1 DOP |
2023-06-10 |
1 LKR = |
0.1855 DOP |
5.3899 LKR = |
1 DOP |
2023-06-09 |
1 LKR = |
0.1877 DOP |
5.3287 LKR = |
1 DOP |
2023-06-08 |
1 LKR = |
0.1872 DOP |
5.3419 LKR = |
1 DOP |
2023-06-07 |
1 LKR = |
0.1885 DOP |
5.3039 LKR = |
1 DOP |
2023-06-06 |
1 LKR = |
0.1884 DOP |
5.3091 LKR = |
1 DOP |
2023-06-05 |
1 LKR = |
0.1884 DOP |
5.3092 LKR = |
1 DOP |
2023-06-04 |
1 LKR = |
0.1877 DOP |
5.3276 LKR = |
1 DOP |
2023-06-03 |
1 LKR = |
0.1852 DOP |
5.3985 LKR = |
1 DOP |
2023-06-02 |
1 LKR = |
0.1892 DOP |
5.2843 LKR = |
1 DOP |
2023-06-01 |
1 LKR = |
0.1861 DOP |
5.3748 LKR = |
1 DOP |
2023-05-31 |
1 LKR = |
0.1842 DOP |
5.4289 LKR = |
1 DOP |
2023-05-30 |
1 LKR = |
0.1839 DOP |
5.4381 LKR = |
1 DOP |
2023-05-29 |
1 LKR = |
0.1834 DOP |
5.4531 LKR = |
1 DOP |
2023-05-28 |
1 LKR = |
0.1834 DOP |
5.4531 LKR = |
1 DOP |
2023-05-27 |
1 LKR = |
0.1804 DOP |
5.5418 LKR = |
1 DOP |
2023-05-26 |
1 LKR = |
0.1797 DOP |
5.5659 LKR = |
1 DOP |
2023-05-25 |
1 LKR = |
0.1788 DOP |
5.5924 LKR = |
1 DOP |
2023-05-24 |
1 LKR = |
0.1782 DOP |
5.6119 LKR = |
1 DOP |
2023-05-23 |
1 LKR = |
0.1778 DOP |
5.6238 LKR = |
1 DOP |
2023-05-22 |
1 LKR = |
0.1778 DOP |
5.6238 LKR = |
1 DOP |
2023-05-21 |
1 LKR = |
0.1775 DOP |
5.6335 LKR = |
1 DOP |
2023-05-20 |
1 LKR = |
0.177 DOP |
5.6492 LKR = |
1 DOP |
2023-05-19 |
1 LKR = |
0.1787 DOP |
5.5951 LKR = |
1 DOP |
2023-05-18 |
1 LKR = |
0.1758 DOP |
5.688 LKR = |
1 DOP |
2023-05-17 |
1 LKR = |
0.1739 DOP |
5.7501 LKR = |
1 DOP |
2023-05-16 |
1 LKR = |
0.1741 DOP |
5.7433 LKR = |
1 DOP |
2023-05-15 |
1 LKR = |
0.1741 DOP |
5.7433 LKR = |
1 DOP |
2023-05-14 |
1 LKR = |
0.1735 DOP |
5.7624 LKR = |
1 DOP |
2023-05-13 |
1 LKR = |
0.1747 DOP |
5.7235 LKR = |
1 DOP |
2023-05-12 |
1 LKR = |
0.1721 DOP |
5.811 LKR = |
1 DOP |
2023-05-11 |
1 LKR = |
0.1714 DOP |
5.8352 LKR = |
1 DOP |
2023-05-10 |
1 LKR = |
0.1705 DOP |
5.8649 LKR = |
1 DOP |
2023-05-09 |
1 LKR = |
0.1701 DOP |
5.8806 LKR = |
1 DOP |
2023-05-08 |
1 LKR = |
0.1701 DOP |
5.8805 LKR = |
1 DOP |
2023-05-07 |
1 LKR = |
0.1701 DOP |
5.8805 LKR = |
1 DOP |
2023-05-06 |
1 LKR = |
0.1703 DOP |
5.8722 LKR = |
1 DOP |
2023-05-05 |
1 LKR = |
0.17 DOP |
5.8823 LKR = |
1 DOP |
2023-05-04 |
1 LKR = |
0.172 DOP |
5.8146 LKR = |
1 DOP |
2023-05-03 |