Last Year History for LKR/DOP
| LKR | DOP | LKR | DOP | Date |
|---|---|---|---|---|
| 1 LKR = | 0.2073 DOP | 4.8238 LKR = | 1 DOP | 2024-11-21 |
| 1 LKR = | 0.207 DOP | 4.831 LKR = | 1 DOP | 2024-11-20 |
| 1 LKR = | 0.2068 DOP | 4.8355 LKR = | 1 DOP | 2024-11-19 |
| 1 LKR = | 0.2062 DOP | 4.8485 LKR = | 1 DOP | 2024-11-18 |
| 1 LKR = | 0.2062 DOP | 4.8487 LKR = | 1 DOP | 2024-11-17 |
| 1 LKR = | 0.2062 DOP | 4.8487 LKR = | 1 DOP | 2024-11-16 |
| 1 LKR = | 0.207 DOP | 4.8306 LKR = | 1 DOP | 2024-11-15 |
| 1 LKR = | 0.2061 DOP | 4.8529 LKR = | 1 DOP | 2024-11-14 |
| 1 LKR = | 0.2061 DOP | 4.8526 LKR = | 1 DOP | 2024-11-13 |
| 1 LKR = | 0.2064 DOP | 4.8439 LKR = | 1 DOP | 2024-11-12 |
| 1 LKR = | 0.2058 DOP | 4.8582 LKR = | 1 DOP | 2024-11-11 |
| 1 LKR = | 0.2058 DOP | 4.8582 LKR = | 1 DOP | 2024-11-10 |
| 1 LKR = | 0.2058 DOP | 4.8582 LKR = | 1 DOP | 2024-11-09 |
| 1 LKR = | 0.2055 DOP | 4.8672 LKR = | 1 DOP | 2024-11-08 |
| 1 LKR = | 0.2057 DOP | 4.8604 LKR = | 1 DOP | 2024-11-07 |
| 1 LKR = | 0.2063 DOP | 4.8469 LKR = | 1 DOP | 2024-11-06 |
| 1 LKR = | 0.2061 DOP | 4.853 LKR = | 1 DOP | 2024-11-05 |
| 1 LKR = | 0.2054 DOP | 4.8682 LKR = | 1 DOP | 2024-11-04 |
| 1 LKR = | 0.2054 DOP | 4.8682 LKR = | 1 DOP | 2024-11-03 |
| 1 LKR = | 0.2062 DOP | 4.85 LKR = | 1 DOP | 2024-11-02 |
| 1 LKR = | 0.2056 DOP | 4.8645 LKR = | 1 DOP | 2024-11-01 |
| 1 LKR = | 0.2055 DOP | 4.8657 LKR = | 1 DOP | 2024-10-31 |
| 1 LKR = | 0.2051 DOP | 4.876 LKR = | 1 DOP | 2024-10-30 |
| 1 LKR = | 0.2053 DOP | 4.8711 LKR = | 1 DOP | 2024-10-29 |
| 1 LKR = | 0.205 DOP | 4.8771 LKR = | 1 DOP | 2024-10-28 |
| 1 LKR = | 0.2051 DOP | 4.8766 LKR = | 1 DOP | 2024-10-27 |
| 1 LKR = | 0.2051 DOP | 4.8766 LKR = | 1 DOP | 2024-10-26 |
| 1 LKR = | 0.2049 DOP | 4.8801 LKR = | 1 DOP | 2024-10-25 |
| 1 LKR = | 0.2052 DOP | 4.8732 LKR = | 1 DOP | 2024-10-24 |
| 1 LKR = | 0.2053 DOP | 4.8711 LKR = | 1 DOP | 2024-10-23 |
| 1 LKR = | 0.2052 DOP | 4.8735 LKR = | 1 DOP | 2024-10-22 |
| 1 LKR = | 0.2057 DOP | 4.8606 LKR = | 1 DOP | 2024-10-21 |
| 1 LKR = | 0.2057 DOP | 4.8606 LKR = | 1 DOP | 2024-10-20 |
| 1 LKR = | 0.2057 DOP | 4.8606 LKR = | 1 DOP | 2024-10-19 |
| 1 LKR = | 0.2054 DOP | 4.8678 LKR = | 1 DOP | 2024-10-18 |
| 1 LKR = | 0.2055 DOP | 4.8658 LKR = | 1 DOP | 2024-10-17 |
| 1 LKR = | 0.2054 DOP | 4.8695 LKR = | 1 DOP | 2024-10-16 |
| 1 LKR = | 0.2053 DOP | 4.8705 LKR = | 1 DOP | 2024-10-15 |
| 1 LKR = | 0.2057 DOP | 4.8618 LKR = | 1 DOP | 2024-10-14 |
| 1 LKR = | 0.2057 DOP | 4.8618 LKR = | 1 DOP | 2024-10-13 |
| 1 LKR = | 0.2057 DOP | 4.8618 LKR = | 1 DOP | 2024-10-12 |
| 1 LKR = | 0.2056 DOP | 4.8645 LKR = | 1 DOP | 2024-10-11 |
| 1 LKR = | 0.2054 DOP | 4.8695 LKR = | 1 DOP | 2024-10-10 |
| 1 LKR = | 0.2053 DOP | 4.871 LKR = | 1 DOP | 2024-10-09 |
| 1 LKR = | 0.2058 DOP | 4.8584 LKR = | 1 DOP | 2024-10-08 |
| 1 LKR = | 0.2048 DOP | 4.8833 LKR = | 1 DOP | 2024-10-07 |
| 1 LKR = | 0.2048 DOP | 4.8836 LKR = | 1 DOP | 2024-10-06 |
| 1 LKR = | 0.2048 DOP | 4.8836 LKR = | 1 DOP | 2024-10-05 |
| 1 LKR = | 0.2046 DOP | 4.8878 LKR = | 1 DOP | 2024-10-04 |
| 1 LKR = | 0.2052 DOP | 4.8736 LKR = | 1 DOP | 2024-10-03 |
| 1 LKR = | 0.2047 DOP | 4.884 LKR = | 1 DOP | 2024-10-02 |
| 1 LKR = | 0.2033 DOP | 4.92 LKR = | 1 DOP | 2024-10-01 |
| 1 LKR = | 0.2014 DOP | 4.9656 LKR = | 1 DOP | 2024-09-30 |
| 1 LKR = | 0.2025 DOP | 4.9387 LKR = | 1 DOP | 2024-09-29 |
| 1 LKR = | 0.2025 DOP | 4.9387 LKR = | 1 DOP | 2024-09-28 |
| 1 LKR = | 0.2006 DOP | 4.9841 LKR = | 1 DOP | 2024-09-27 |
| 1 LKR = | 0.1993 DOP | 5.0175 LKR = | 1 DOP | 2024-09-26 |
| 1 LKR = | 0.1985 DOP | 5.0386 LKR = | 1 DOP | 2024-09-25 |
| 1 LKR = | 0.1972 DOP | 5.0701 LKR = | 1 DOP | 2024-09-24 |
| 1 LKR = | 0.1967 DOP | 5.0831 LKR = | 1 DOP | 2024-09-23 |
| 1 LKR = | 0.1967 DOP | 5.083 LKR = | 1 DOP | 2024-09-22 |
| 1 LKR = | 0.1967 DOP | 5.083 LKR = | 1 DOP | 2024-09-21 |
| 1 LKR = | 0.1972 DOP | 5.0709 LKR = | 1 DOP | 2024-09-20 |
| 1 LKR = | 0.1977 DOP | 5.0569 LKR = | 1 DOP | 2024-09-19 |
| 1 LKR = | 0.1987 DOP | 5.0338 LKR = | 1 DOP | 2024-09-18 |
| 1 LKR = | 0.1985 DOP | 5.0368 LKR = | 1 DOP | 2024-09-17 |
| 1 LKR = | 0.199 DOP | 5.0252 LKR = | 1 DOP | 2024-09-16 |
| 1 LKR = | 0.199 DOP | 5.0253 LKR = | 1 DOP | 2024-09-15 |
| 1 LKR = | 0.199 DOP | 5.0244 LKR = | 1 DOP | 2024-09-14 |
| 1 LKR = | 0.1981 DOP | 5.047 LKR = | 1 DOP | 2024-09-13 |
| 1 LKR = | 0.1989 DOP | 5.0287 LKR = | 1 DOP | 2024-09-12 |
| 1 LKR = | 0.1994 DOP | 5.0151 LKR = | 1 DOP | 2024-09-11 |
| 1 LKR = | 0.1992 DOP | 5.0202 LKR = | 1 DOP | 2024-09-10 |
| 1 LKR = | 0.2003 DOP | 4.9931 LKR = | 1 DOP | 2024-09-09 |
| 1 LKR = | 0.2003 DOP | 4.9931 LKR = | 1 DOP | 2024-09-08 |
| 1 LKR = | 0.2003 DOP | 4.9931 LKR = | 1 DOP | 2024-09-07 |
| 1 LKR = | 0.2005 DOP | 4.9886 LKR = | 1 DOP | 2024-09-06 |
| 1 LKR = | 0.1998 DOP | 5.0058 LKR = | 1 DOP | 2024-09-05 |
| 1 LKR = | 0.1992 DOP | 5.0204 LKR = | 1 DOP | 2024-09-04 |
| 1 LKR = | 0.1996 DOP | 5.0104 LKR = | 1 DOP | 2024-09-03 |
| 1 LKR = | 0.1993 DOP | 5.018 LKR = | 1 DOP | 2024-09-02 |
| 1 LKR = | 0.1993 DOP | 5.018 LKR = | 1 DOP | 2024-09-01 |
| 1 LKR = | 0.1997 DOP | 5.0073 LKR = | 1 DOP | 2024-08-31 |
| 1 LKR = | 0.199 DOP | 5.0264 LKR = | 1 DOP | 2024-08-30 |
| 1 LKR = | 0.1983 DOP | 5.0425 LKR = | 1 DOP | 2024-08-29 |
| 1 LKR = | 0.1985 DOP | 5.0379 LKR = | 1 DOP | 2024-08-28 |
| 1 LKR = | 0.1977 DOP | 5.0573 LKR = | 1 DOP | 2024-08-27 |
| 1 LKR = | 0.1993 DOP | 5.0183 LKR = | 1 DOP | 2024-08-26 |
| 1 LKR = | 0.1993 DOP | 5.0184 LKR = | 1 DOP | 2024-08-25 |
| 1 LKR = | 0.1993 DOP | 5.0184 LKR = | 1 DOP | 2024-08-24 |
| 1 LKR = | 0.1984 DOP | 5.0406 LKR = | 1 DOP | 2024-08-23 |
| 1 LKR = | 0.1989 DOP | 5.0266 LKR = | 1 DOP | 2024-08-22 |
| 1 LKR = | 0.1994 DOP | 5.0145 LKR = | 1 DOP | 2024-08-21 |
| 1 LKR = | 0.1997 DOP | 5.0074 LKR = | 1 DOP | 2024-08-20 |
| 1 LKR = | 0.2002 DOP | 4.9956 LKR = | 1 DOP | 2024-08-19 |
| 1 LKR = | 0.2002 DOP | 4.9956 LKR = | 1 DOP | 2024-08-18 |
| 1 LKR = | 0.2002 DOP | 4.9956 LKR = | 1 DOP | 2024-08-17 |
| 1 LKR = | 0.2 DOP | 5.0008 LKR = | 1 DOP | 2024-08-16 |
| 1 LKR = | 0.1994 DOP | 5.0159 LKR = | 1 DOP | 2024-08-15 |
| 1 LKR = | 0.1994 DOP | 5.015 LKR = | 1 DOP | 2024-08-14 |
| 1 LKR = | 0.1996 DOP | 5.0109 LKR = | 1 DOP | 2024-08-13 |
| 1 LKR = | 0.1992 DOP | 5.02 LKR = | 1 DOP | 2024-08-12 |
| 1 LKR = | 0.1992 DOP | 5.0198 LKR = | 1 DOP | 2024-08-11 |
| 1 LKR = | 0.1988 DOP | 5.0299 LKR = | 1 DOP | 2024-08-10 |
| 1 LKR = | 0.1979 DOP | 5.0532 LKR = | 1 DOP | 2024-08-09 |
| 1 LKR = | 0.1971 DOP | 5.0746 LKR = | 1 DOP | 2024-08-08 |
| 1 LKR = | 0.1968 DOP | 5.0803 LKR = | 1 DOP | 2024-08-07 |
| 1 LKR = | 0.1978 DOP | 5.0567 LKR = | 1 DOP | 2024-08-06 |
| 1 LKR = | 0.1971 DOP | 5.0745 LKR = | 1 DOP | 2024-08-05 |
| 1 LKR = | 0.197 DOP | 5.0755 LKR = | 1 DOP | 2024-08-04 |
| 1 LKR = | 0.197 DOP | 5.0755 LKR = | 1 DOP | 2024-08-03 |
| 1 LKR = | 0.1957 DOP | 5.1088 LKR = | 1 DOP | 2024-08-02 |
| 1 LKR = | 0.1965 DOP | 5.0888 LKR = | 1 DOP | 2024-08-01 |
| 1 LKR = | 0.1961 DOP | 5.0993 LKR = | 1 DOP | 2024-07-31 |
| 1 LKR = | 0.1955 DOP | 5.114 LKR = | 1 DOP | 2024-07-30 |
| 1 LKR = | 0.1954 DOP | 5.1182 LKR = | 1 DOP | 2024-07-29 |
| 1 LKR = | 0.1953 DOP | 5.119 LKR = | 1 DOP | 2024-07-28 |
| 1 LKR = | 0.1953 DOP | 5.119 LKR = | 1 DOP | 2024-07-27 |
| 1 LKR = | 0.1952 DOP | 5.1222 LKR = | 1 DOP | 2024-07-26 |
| 1 LKR = | 0.195 DOP | 5.1276 LKR = | 1 DOP | 2024-07-25 |
| 1 LKR = | 0.1949 DOP | 5.1295 LKR = | 1 DOP | 2024-07-24 |
| 1 LKR = | 0.1946 DOP | 5.1375 LKR = | 1 DOP | 2024-07-23 |
| 1 LKR = | 0.195 DOP | 5.128 LKR = | 1 DOP | 2024-07-22 |
| 1 LKR = | 0.195 DOP | 5.128 LKR = | 1 DOP | 2024-07-21 |
| 1 LKR = | 0.195 DOP | 5.128 LKR = | 1 DOP | 2024-07-20 |
| 1 LKR = | 0.1946 DOP | 5.1395 LKR = | 1 DOP | 2024-07-19 |
| 1 LKR = | 0.1942 DOP | 5.1486 LKR = | 1 DOP | 2024-07-18 |
| 1 LKR = | 0.1947 DOP | 5.135 LKR = | 1 DOP | 2024-07-17 |
| 1 LKR = | 0.1953 DOP | 5.1209 LKR = | 1 DOP | 2024-07-16 |
| 1 LKR = | 0.1954 DOP | 5.1181 LKR = | 1 DOP | 2024-07-15 |
| 1 LKR = | 0.1954 DOP | 5.1181 LKR = | 1 DOP | 2024-07-14 |
| 1 LKR = | 0.1951 DOP | 5.1255 LKR = | 1 DOP | 2024-07-13 |
| 1 LKR = | 0.1948 DOP | 5.1337 LKR = | 1 DOP | 2024-07-12 |
| 1 LKR = | 0.1944 DOP | 5.1434 LKR = | 1 DOP | 2024-07-11 |
| 1 LKR = | 0.1945 DOP | 5.1425 LKR = | 1 DOP | 2024-07-10 |
| 1 LKR = | 0.1942 DOP | 5.1502 LKR = | 1 DOP | 2024-07-09 |
| 1 LKR = | 0.1941 DOP | 5.1521 LKR = | 1 DOP | 2024-07-08 |
| 1 LKR = | 0.1941 DOP | 5.1521 LKR = | 1 DOP | 2024-07-07 |
| 1 LKR = | 0.1941 DOP | 5.1521 LKR = | 1 DOP | 2024-07-06 |
| 1 LKR = | 0.1945 DOP | 5.1415 LKR = | 1 DOP | 2024-07-05 |
| 1 LKR = | 0.194 DOP | 5.1534 LKR = | 1 DOP | 2024-07-04 |
| 1 LKR = | 0.1932 DOP | 5.1747 LKR = | 1 DOP | 2024-07-03 |
| 1 LKR = | 0.1931 DOP | 5.1778 LKR = | 1 DOP | 2024-07-02 |
| 1 LKR = | 0.193 DOP | 5.1804 LKR = | 1 DOP | 2024-07-01 |
| 1 LKR = | 0.193 DOP | 5.1805 LKR = | 1 DOP | 2024-06-30 |
| 1 LKR = | 0.193 DOP | 5.1803 LKR = | 1 DOP | 2024-06-29 |
| 1 LKR = | 0.1931 DOP | 5.1794 LKR = | 1 DOP | 2024-06-28 |
| 1 LKR = | 0.1933 DOP | 5.1746 LKR = | 1 DOP | 2024-06-27 |
| 1 LKR = | 0.1934 DOP | 5.1704 LKR = | 1 DOP | 2024-06-26 |
| 1 LKR = | 0.1931 DOP | 5.1773 LKR = | 1 DOP | 2024-06-25 |
| 1 LKR = | 0.1933 DOP | 5.1737 LKR = | 1 DOP | 2024-06-24 |
| 1 LKR = | 0.1933 DOP | 5.1737 LKR = | 1 DOP | 2024-06-23 |
| 1 LKR = | 0.1933 DOP | 5.1737 LKR = | 1 DOP | 2024-06-22 |
| 1 LKR = | 0.1932 DOP | 5.1758 LKR = | 1 DOP | 2024-06-21 |
| 1 LKR = | 0.1934 DOP | 5.1702 LKR = | 1 DOP | 2024-06-20 |
| 1 LKR = | 0.1939 DOP | 5.1564 LKR = | 1 DOP | 2024-06-19 |
| 1 LKR = | 0.1951 DOP | 5.1268 LKR = | 1 DOP | 2024-06-18 |
| 1 LKR = | 0.1952 DOP | 5.1221 LKR = | 1 DOP | 2024-06-17 |
| 1 LKR = | 0.1952 DOP | 5.1222 LKR = | 1 DOP | 2024-06-16 |
| 1 LKR = | 0.1952 DOP | 5.1222 LKR = | 1 DOP | 2024-06-15 |
| 1 LKR = | 0.1955 DOP | 5.1143 LKR = | 1 DOP | 2024-06-14 |
| 1 LKR = | 0.1966 DOP | 5.0873 LKR = | 1 DOP | 2024-06-13 |
| 1 LKR = | 0.196 DOP | 5.1031 LKR = | 1 DOP | 2024-06-12 |
| 1 LKR = | 0.1976 DOP | 5.0607 LKR = | 1 DOP | 2024-06-11 |
| 1 LKR = | 0.1961 DOP | 5.0984 LKR = | 1 DOP | 2024-06-10 |
| 1 LKR = | 0.1961 DOP | 5.0984 LKR = | 1 DOP | 2024-06-09 |
| 1 LKR = | 0.1961 DOP | 5.0984 LKR = | 1 DOP | 2024-06-08 |
| 1 LKR = | 0.196 DOP | 5.103 LKR = | 1 DOP | 2024-06-07 |
| 1 LKR = | 0.1959 DOP | 5.1043 LKR = | 1 DOP | 2024-06-06 |
| 1 LKR = | 0.196 DOP | 5.1032 LKR = | 1 DOP | 2024-06-05 |
| 1 LKR = | 0.1958 DOP | 5.1069 LKR = | 1 DOP | 2024-06-04 |
| 1 LKR = | 0.1967 DOP | 5.0845 LKR = | 1 DOP | 2024-06-03 |
| 1 LKR = | 0.1967 DOP | 5.0846 LKR = | 1 DOP | 2024-06-02 |
| 1 LKR = | 0.1967 DOP | 5.0846 LKR = | 1 DOP | 2024-06-01 |
| 1 LKR = | 0.1957 DOP | 5.11 LKR = | 1 DOP | 2024-05-31 |
| 1 LKR = | 0.1954 DOP | 5.118 LKR = | 1 DOP | 2024-05-30 |
| 1 LKR = | 0.1952 DOP | 5.124 LKR = | 1 DOP | 2024-05-29 |
| 1 LKR = | 0.196 DOP | 5.1028 LKR = | 1 DOP | 2024-05-28 |
| 1 LKR = | 0.1966 DOP | 5.0869 LKR = | 1 DOP | 2024-05-27 |
| 1 LKR = | 0.1966 DOP | 5.0869 LKR = | 1 DOP | 2024-05-26 |
| 1 LKR = | 0.1966 DOP | 5.0869 LKR = | 1 DOP | 2024-05-25 |
| 1 LKR = | 0.1959 DOP | 5.1054 LKR = | 1 DOP | 2024-05-24 |
| 1 LKR = | 0.1957 DOP | 5.1112 LKR = | 1 DOP | 2024-05-23 |
| 1 LKR = | 0.1958 DOP | 5.1083 LKR = | 1 DOP | 2024-05-22 |
| 1 LKR = | 0.1952 DOP | 5.1218 LKR = | 1 DOP | 2024-05-21 |
| 1 LKR = | 0.1955 DOP | 5.1163 LKR = | 1 DOP | 2024-05-20 |
| 1 LKR = | 0.1955 DOP | 5.1164 LKR = | 1 DOP | 2024-05-19 |
| 1 LKR = | 0.1955 DOP | 5.1164 LKR = | 1 DOP | 2024-05-18 |
| 1 LKR = | 0.1947 DOP | 5.1357 LKR = | 1 DOP | 2024-05-17 |
| 1 LKR = | 0.1935 DOP | 5.1692 LKR = | 1 DOP | 2024-05-16 |
| 1 LKR = | 0.194 DOP | 5.1538 LKR = | 1 DOP | 2024-05-15 |
| 1 LKR = | 0.1944 DOP | 5.1433 LKR = | 1 DOP | 2024-05-14 |
| 1 LKR = | 0.1946 DOP | 5.1378 LKR = | 1 DOP | 2024-05-13 |
| 1 LKR = | 0.1946 DOP | 5.1377 LKR = | 1 DOP | 2024-05-12 |
| 1 LKR = | 0.1946 DOP | 5.1378 LKR = | 1 DOP | 2024-05-11 |
| 1 LKR = | 0.1947 DOP | 5.1358 LKR = | 1 DOP | 2024-05-10 |
| 1 LKR = | 0.1933 DOP | 5.1739 LKR = | 1 DOP | 2024-05-09 |
| 1 LKR = | 0.1937 DOP | 5.1623 LKR = | 1 DOP | 2024-05-08 |
| 1 LKR = | 0.1954 DOP | 5.1189 LKR = | 1 DOP | 2024-05-07 |
| 1 LKR = | 0.1955 DOP | 5.1152 LKR = | 1 DOP | 2024-05-06 |
| 1 LKR = | 0.1955 DOP | 5.1152 LKR = | 1 DOP | 2024-05-05 |
| 1 LKR = | 0.1955 DOP | 5.1152 LKR = | 1 DOP | 2024-05-04 |
| 1 LKR = | 0.1952 DOP | 5.1218 LKR = | 1 DOP | 2024-05-03 |
| 1 LKR = | 0.195 DOP | 5.1282 LKR = | 1 DOP | 2024-05-02 |
| 1 LKR = | 0.1973 DOP | 5.0687 LKR = | 1 DOP | 2024-05-01 |
| 1 LKR = | 0.1967 DOP | 5.0836 LKR = | 1 DOP | 2024-04-30 |
| 1 LKR = | 0.1981 DOP | 5.0491 LKR = | 1 DOP | 2024-04-29 |
| 1 LKR = | 0.198 DOP | 5.0493 LKR = | 1 DOP | 2024-04-28 |
| 1 LKR = | 0.198 DOP | 5.0493 LKR = | 1 DOP | 2024-04-27 |
| 1 LKR = | 0.1978 DOP | 5.0552 LKR = | 1 DOP | 2024-04-26 |
| 1 LKR = | 0.1971 DOP | 5.0723 LKR = | 1 DOP | 2024-04-25 |
| 1 LKR = | 0.196 DOP | 5.1016 LKR = | 1 DOP | 2024-04-24 |
| 1 LKR = | 0.1963 DOP | 5.093 LKR = | 1 DOP | 2024-04-23 |
| 1 LKR = | 0.1954 DOP | 5.118 LKR = | 1 DOP | 2024-04-22 |
| 1 LKR = | 0.1954 DOP | 5.1181 LKR = | 1 DOP | 2024-04-21 |
| 1 LKR = | 0.1954 DOP | 5.1181 LKR = | 1 DOP | 2024-04-20 |
| 1 LKR = | 0.1962 DOP | 5.0977 LKR = | 1 DOP | 2024-04-19 |
| 1 LKR = | 0.1957 DOP | 5.1088 LKR = | 1 DOP | 2024-04-18 |
| 1 LKR = | 0.1968 DOP | 5.0813 LKR = | 1 DOP | 2024-04-17 |
| 1 LKR = | 0.1978 DOP | 5.0551 LKR = | 1 DOP | 2024-04-16 |
| 1 LKR = | 0.1982 DOP | 5.0449 LKR = | 1 DOP | 2024-04-15 |
| 1 LKR = | 0.1982 DOP | 5.0449 LKR = | 1 DOP | 2024-04-14 |
| 1 LKR = | 0.1992 DOP | 5.02 LKR = | 1 DOP | 2024-04-13 |
| 1 LKR = | 0.1984 DOP | 5.0412 LKR = | 1 DOP | 2024-04-12 |
| 1 LKR = | 0.1982 DOP | 5.0466 LKR = | 1 DOP | 2024-04-11 |
| 1 LKR = | 0.1981 DOP | 5.048 LKR = | 1 DOP | 2024-04-10 |
| 1 LKR = | 0.1979 DOP | 5.0522 LKR = | 1 DOP | 2024-04-09 |
| 1 LKR = | 0.198 DOP | 5.0496 LKR = | 1 DOP | 2024-04-08 |
| 1 LKR = | 0.198 DOP | 5.0496 LKR = | 1 DOP | 2024-04-07 |
| 1 LKR = | 0.198 DOP | 5.0496 LKR = | 1 DOP | 2024-04-06 |
| 1 LKR = | 0.1975 DOP | 5.064 LKR = | 1 DOP | 2024-04-05 |
| 1 LKR = | 0.1968 DOP | 5.08 LKR = | 1 DOP | 2024-04-04 |
| 1 LKR = | 0.1976 DOP | 5.0596 LKR = | 1 DOP | 2024-04-03 |
| 1 LKR = | 0.1975 DOP | 5.0645 LKR = | 1 DOP | 2024-04-02 |
| 1 LKR = | 0.1972 DOP | 5.072 LKR = | 1 DOP | 2024-04-01 |
| 1 LKR = | 0.1972 DOP | 5.072 LKR = | 1 DOP | 2024-03-31 |
| 1 LKR = | 0.1972 DOP | 5.072 LKR = | 1 DOP | 2024-03-30 |
| 1 LKR = | 0.197 DOP | 5.0754 LKR = | 1 DOP | 2024-03-29 |
| 1 LKR = | 0.1968 DOP | 5.0809 LKR = | 1 DOP | 2024-03-28 |
| 1 LKR = | 0.1958 DOP | 5.1065 LKR = | 1 DOP | 2024-03-27 |
| 1 LKR = | 0.1955 DOP | 5.1149 LKR = | 1 DOP | 2024-03-26 |
| 1 LKR = | 0.1948 DOP | 5.1346 LKR = | 1 DOP | 2024-03-25 |
| 1 LKR = | 0.1947 DOP | 5.1349 LKR = | 1 DOP | 2024-03-24 |
| 1 LKR = | 0.1947 DOP | 5.1349 LKR = | 1 DOP | 2024-03-23 |
| 1 LKR = | 0.1946 DOP | 5.1388 LKR = | 1 DOP | 2024-03-22 |
| 1 LKR = | 0.1943 DOP | 5.147 LKR = | 1 DOP | 2024-03-21 |
| 1 LKR = | 0.1951 DOP | 5.126 LKR = | 1 DOP | 2024-03-20 |
| 1 LKR = | 0.1942 DOP | 5.1505 LKR = | 1 DOP | 2024-03-19 |
| 1 LKR = | 0.1938 DOP | 5.1604 LKR = | 1 DOP | 2024-03-18 |
| 1 LKR = | 0.1938 DOP | 5.1604 LKR = | 1 DOP | 2024-03-17 |
| 1 LKR = | 0.1938 DOP | 5.1604 LKR = | 1 DOP | 2024-03-16 |
| 1 LKR = | 0.1934 DOP | 5.1706 LKR = | 1 DOP | 2024-03-15 |
| 1 LKR = | 0.1928 DOP | 5.1859 LKR = | 1 DOP | 2024-03-14 |
| 1 LKR = | 0.1927 DOP | 5.1889 LKR = | 1 DOP | 2024-03-13 |
| 1 LKR = | 0.1922 DOP | 5.2036 LKR = | 1 DOP | 2024-03-12 |
| 1 LKR = | 0.1917 DOP | 5.2155 LKR = | 1 DOP | 2024-03-11 |
| 1 LKR = | 0.1917 DOP | 5.2156 LKR = | 1 DOP | 2024-03-10 |
| 1 LKR = | 0.1917 DOP | 5.2156 LKR = | 1 DOP | 2024-03-09 |
| 1 LKR = | 0.1915 DOP | 5.2231 LKR = | 1 DOP | 2024-03-08 |
| 1 LKR = | 0.1908 DOP | 5.2411 LKR = | 1 DOP | 2024-03-07 |
| 1 LKR = | 0.1909 DOP | 5.2374 LKR = | 1 DOP | 2024-03-06 |
| 1 LKR = | 0.1909 DOP | 5.237 LKR = | 1 DOP | 2024-03-05 |
| 1 LKR = | 0.1904 DOP | 5.2533 LKR = | 1 DOP | 2024-03-04 |
| 1 LKR = | 0.1904 DOP | 5.2533 LKR = | 1 DOP | 2024-03-03 |
| 1 LKR = | 0.1904 DOP | 5.2533 LKR = | 1 DOP | 2024-03-02 |
| 1 LKR = | 0.1895 DOP | 5.2774 LKR = | 1 DOP | 2024-03-01 |
| 1 LKR = | 0.1892 DOP | 5.286 LKR = | 1 DOP | 2024-02-29 |
| 1 LKR = | 0.1891 DOP | 5.2869 LKR = | 1 DOP | 2024-02-28 |
| 1 LKR = | 0.1891 DOP | 5.2879 LKR = | 1 DOP | 2024-02-27 |
| 1 LKR = | 0.189 DOP | 5.2912 LKR = | 1 DOP | 2024-02-26 |
| 1 LKR = | 0.189 DOP | 5.2913 LKR = | 1 DOP | 2024-02-25 |
| 1 LKR = | 0.189 DOP | 5.2913 LKR = | 1 DOP | 2024-02-24 |
| 1 LKR = | 0.1888 DOP | 5.2955 LKR = | 1 DOP | 2024-02-23 |
| 1 LKR = | 0.188 DOP | 5.3184 LKR = | 1 DOP | 2024-02-22 |
| 1 LKR = | 0.1879 DOP | 5.321 LKR = | 1 DOP | 2024-02-21 |
| 1 LKR = | 0.1875 DOP | 5.3325 LKR = | 1 DOP | 2024-02-20 |
| 1 LKR = | 0.1876 DOP | 5.3301 LKR = | 1 DOP | 2024-02-19 |
| 1 LKR = | 0.1876 DOP | 5.3301 LKR = | 1 DOP | 2024-02-18 |
| 1 LKR = | 0.1875 DOP | 5.334 LKR = | 1 DOP | 2024-02-17 |
| 1 LKR = | 0.1869 DOP | 5.3494 LKR = | 1 DOP | 2024-02-16 |
| 1 LKR = | 0.1867 DOP | 5.3566 LKR = | 1 DOP | 2024-02-15 |
| 1 LKR = | 0.1871 DOP | 5.344 LKR = | 1 DOP | 2024-02-14 |
| 1 LKR = | 0.1868 DOP | 5.3532 LKR = | 1 DOP | 2024-02-13 |
| 1 LKR = | 0.1875 DOP | 5.3345 LKR = | 1 DOP | 2024-02-12 |
| 1 LKR = | 0.1874 DOP | 5.3348 LKR = | 1 DOP | 2024-02-11 |
| 1 LKR = | 0.1874 DOP | 5.3348 LKR = | 1 DOP | 2024-02-10 |
| 1 LKR = | 0.1871 DOP | 5.3459 LKR = | 1 DOP | 2024-02-09 |
| 1 LKR = | 0.187 DOP | 5.349 LKR = | 1 DOP | 2024-02-08 |
| 1 LKR = | 0.1869 DOP | 5.3506 LKR = | 1 DOP | 2024-02-07 |
| 1 LKR = | 0.1882 DOP | 5.314 LKR = | 1 DOP | 2024-02-06 |
| 1 LKR = | 0.1869 DOP | 5.3501 LKR = | 1 DOP | 2024-02-05 |
| 1 LKR = | 0.1889 DOP | 5.2949 LKR = | 1 DOP | 2024-02-04 |
| 1 LKR = | 0.1889 DOP | 5.2949 LKR = | 1 DOP | 2024-02-03 |
| 1 LKR = | 0.1872 DOP | 5.3425 LKR = | 1 DOP | 2024-02-02 |
| 1 LKR = | 0.1865 DOP | 5.3629 LKR = | 1 DOP | 2024-02-01 |
| 1 LKR = | 0.1858 DOP | 5.3812 LKR = | 1 DOP | 2024-01-31 |
| 1 LKR = | 0.1852 DOP | 5.399 LKR = | 1 DOP | 2024-01-30 |
| 1 LKR = | 0.1853 DOP | 5.3959 LKR = | 1 DOP | 2024-01-29 |
| 1 LKR = | 0.1853 DOP | 5.3959 LKR = | 1 DOP | 2024-01-28 |
| 1 LKR = | 0.1853 DOP | 5.3959 LKR = | 1 DOP | 2024-01-27 |
| 1 LKR = | 0.1837 DOP | 5.4425 LKR = | 1 DOP | 2024-01-26 |
| 1 LKR = | 0.1839 DOP | 5.4367 LKR = | 1 DOP | 2024-01-25 |
| 1 LKR = | 0.1841 DOP | 5.4309 LKR = | 1 DOP | 2024-01-24 |
| 1 LKR = | 0.1836 DOP | 5.447 LKR = | 1 DOP | 2024-01-23 |
| 1 LKR = | 0.1834 DOP | 5.4525 LKR = | 1 DOP | 2024-01-22 |
| 1 LKR = | 0.1834 DOP | 5.4525 LKR = | 1 DOP | 2024-01-21 |
| 1 LKR = | 0.1833 DOP | 5.4557 LKR = | 1 DOP | 2024-01-20 |
| 1 LKR = | 0.1832 DOP | 5.459 LKR = | 1 DOP | 2024-01-19 |
| 1 LKR = | 0.1827 DOP | 5.473 LKR = | 1 DOP | 2024-01-18 |
| 1 LKR = | 0.1823 DOP | 5.4855 LKR = | 1 DOP | 2024-01-17 |
| 1 LKR = | 0.1819 DOP | 5.499 LKR = | 1 DOP | 2024-01-16 |
| 1 LKR = | 0.1818 DOP | 5.4993 LKR = | 1 DOP | 2024-01-15 |
| 1 LKR = | 0.1818 DOP | 5.4994 LKR = | 1 DOP | 2024-01-14 |
| 1 LKR = | 0.1818 DOP | 5.4994 LKR = | 1 DOP | 2024-01-13 |
| 1 LKR = | 0.1816 DOP | 5.5053 LKR = | 1 DOP | 2024-01-12 |
| 1 LKR = | 0.1814 DOP | 5.5141 LKR = | 1 DOP | 2024-01-11 |
| 1 LKR = | 0.1816 DOP | 5.5052 LKR = | 1 DOP | 2024-01-10 |
| 1 LKR = | 0.1812 DOP | 5.5198 LKR = | 1 DOP | 2024-01-09 |
| 1 LKR = | 0.1797 DOP | 5.5646 LKR = | 1 DOP | 2024-01-08 |
| 1 LKR = | 0.1799 DOP | 5.5595 LKR = | 1 DOP | 2024-01-07 |
| 1 LKR = | 0.181 DOP | 5.5237 LKR = | 1 DOP | 2024-01-06 |
| 1 LKR = | 0.1799 DOP | 5.5576 LKR = | 1 DOP | 2024-01-05 |
| 1 LKR = | 0.1797 DOP | 5.5661 LKR = | 1 DOP | 2024-01-04 |
| 1 LKR = | 0.1804 DOP | 5.5428 LKR = | 1 DOP | 2024-01-03 |
| 1 LKR = | 0.1791 DOP | 5.5847 LKR = | 1 DOP | 2024-01-02 |
| 1 LKR = | 0.1792 DOP | 5.5817 LKR = | 1 DOP | 2024-01-01 |
| 1 LKR = | 0.1791 DOP | 5.5847 LKR = | 1 DOP | 2023-12-31 |
| 1 LKR = | 0.1791 DOP | 5.5848 LKR = | 1 DOP | 2023-12-30 |
| 1 LKR = | 0.1783 DOP | 5.6078 LKR = | 1 DOP | 2023-12-29 |
| 1 LKR = | 0.1785 DOP | 5.6025 LKR = | 1 DOP | 2023-12-28 |
| 1 LKR = | 0.1768 DOP | 5.6563 LKR = | 1 DOP | 2023-12-27 |
| 1 LKR = | 0.177 DOP | 5.6511 LKR = | 1 DOP | 2023-12-26 |
| 1 LKR = | 0.177 DOP | 5.6511 LKR = | 1 DOP | 2023-12-25 |
| 1 LKR = | 0.177 DOP | 5.6511 LKR = | 1 DOP | 2023-12-24 |
| 1 LKR = | 0.177 DOP | 5.6499 LKR = | 1 DOP | 2023-12-23 |
| 1 LKR = | 0.177 DOP | 5.6508 LKR = | 1 DOP | 2023-12-22 |
| 1 LKR = | 0.1758 DOP | 5.6875 LKR = | 1 DOP | 2023-12-21 |
| 1 LKR = | 0.1753 DOP | 5.705 LKR = | 1 DOP | 2023-12-20 |
| 1 LKR = | 0.1751 DOP | 5.7098 LKR = | 1 DOP | 2023-12-19 |
| 1 LKR = | 0.1749 DOP | 5.7162 LKR = | 1 DOP | 2023-12-18 |
| 1 LKR = | 0.1749 DOP | 5.7162 LKR = | 1 DOP | 2023-12-17 |
| 1 LKR = | 0.174 DOP | 5.7476 LKR = | 1 DOP | 2023-12-16 |
| 1 LKR = | 0.1749 DOP | 5.7159 LKR = | 1 DOP | 2023-12-15 |
| 1 LKR = | 0.1743 DOP | 5.737 LKR = | 1 DOP | 2023-12-14 |
| 1 LKR = | 0.1742 DOP | 5.7399 LKR = | 1 DOP | 2023-12-13 |
| 1 LKR = | 0.1742 DOP | 5.7404 LKR = | 1 DOP | 2023-12-12 |
| 1 LKR = | 0.1741 DOP | 5.7453 LKR = | 1 DOP | 2023-12-11 |
| 1 LKR = | 0.1741 DOP | 5.7453 LKR = | 1 DOP | 2023-12-10 |
| 1 LKR = | 0.1741 DOP | 5.7453 LKR = | 1 DOP | 2023-12-09 |
| 1 LKR = | 0.1741 DOP | 5.7426 LKR = | 1 DOP | 2023-12-08 |
| 1 LKR = | 0.1738 DOP | 5.7526 LKR = | 1 DOP | 2023-12-07 |
| 1 LKR = | 0.1734 DOP | 5.7686 LKR = | 1 DOP | 2023-12-06 |
| 1 LKR = | 0.1736 DOP | 5.7608 LKR = | 1 DOP | 2023-12-05 |
| 1 LKR = | 0.1735 DOP | 5.7642 LKR = | 1 DOP | 2023-12-04 |
| 1 LKR = | 0.1735 DOP | 5.7643 LKR = | 1 DOP | 2023-12-03 |
| 1 LKR = | 0.1731 DOP | 5.7761 LKR = | 1 DOP | 2023-12-02 |
| 1 LKR = | 0.1734 DOP | 5.7656 LKR = | 1 DOP | 2023-12-01 |
| 1 LKR = | 0.1727 DOP | 5.7916 LKR = | 1 DOP | 2023-11-30 |
| 1 LKR = | 0.1723 DOP | 5.8038 LKR = | 1 DOP | 2023-11-29 |
| 1 LKR = | 0.1725 DOP | 5.7959 LKR = | 1 DOP | 2023-11-28 |
| 1 LKR = | 0.1731 DOP | 5.776 LKR = | 1 DOP | 2023-11-27 |
| 1 LKR = | 0.1731 DOP | 5.7763 LKR = | 1 DOP | 2023-11-26 |
| 1 LKR = | 0.1736 DOP | 5.7612 LKR = | 1 DOP | 2023-11-25 |
| 1 LKR = | 0.173 DOP | 5.7791 LKR = | 1 DOP | 2023-11-24 |
| 1 LKR = | 0.173 DOP | 5.7817 LKR = | 1 DOP | 2023-11-23 |