Last Year History for LKR/DZD
| LKR | DZD | LKR | DZD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.4588 DZD | 2.1797 LKR = | 1 DZD | 2024-11-21 |
| 1 LKR = | 0.4603 DZD | 2.1727 LKR = | 1 DZD | 2024-11-20 |
| 1 LKR = | 0.4601 DZD | 2.1736 LKR = | 1 DZD | 2024-11-19 |
| 1 LKR = | 0.4561 DZD | 2.1924 LKR = | 1 DZD | 2024-11-18 |
| 1 LKR = | 0.4545 DZD | 2.2001 LKR = | 1 DZD | 2024-11-17 |
| 1 LKR = | 0.4545 DZD | 2.2001 LKR = | 1 DZD | 2024-11-16 |
| 1 LKR = | 0.4566 DZD | 2.1902 LKR = | 1 DZD | 2024-11-15 |
| 1 LKR = | 0.4535 DZD | 2.2053 LKR = | 1 DZD | 2024-11-14 |
| 1 LKR = | 0.4583 DZD | 2.1821 LKR = | 1 DZD | 2024-11-13 |
| 1 LKR = | 0.4563 DZD | 2.1916 LKR = | 1 DZD | 2024-11-12 |
| 1 LKR = | 0.4547 DZD | 2.1992 LKR = | 1 DZD | 2024-11-11 |
| 1 LKR = | 0.4532 DZD | 2.2067 LKR = | 1 DZD | 2024-11-10 |
| 1 LKR = | 0.4532 DZD | 2.2067 LKR = | 1 DZD | 2024-11-09 |
| 1 LKR = | 0.4576 DZD | 2.1852 LKR = | 1 DZD | 2024-11-08 |
| 1 LKR = | 0.4572 DZD | 2.1873 LKR = | 1 DZD | 2024-11-07 |
| 1 LKR = | 0.4564 DZD | 2.1909 LKR = | 1 DZD | 2024-11-06 |
| 1 LKR = | 0.4539 DZD | 2.2032 LKR = | 1 DZD | 2024-11-05 |
| 1 LKR = | 0.4553 DZD | 2.1966 LKR = | 1 DZD | 2024-11-04 |
| 1 LKR = | 0.4534 DZD | 2.2055 LKR = | 1 DZD | 2024-11-03 |
| 1 LKR = | 0.4528 DZD | 2.2085 LKR = | 1 DZD | 2024-11-02 |
| 1 LKR = | 0.4551 DZD | 2.1971 LKR = | 1 DZD | 2024-11-01 |
| 1 LKR = | 0.4563 DZD | 2.1914 LKR = | 1 DZD | 2024-10-31 |
| 1 LKR = | 0.4553 DZD | 2.1962 LKR = | 1 DZD | 2024-10-30 |
| 1 LKR = | 0.4545 DZD | 2.2003 LKR = | 1 DZD | 2024-10-29 |
| 1 LKR = | 0.4538 DZD | 2.2034 LKR = | 1 DZD | 2024-10-28 |
| 1 LKR = | 0.4539 DZD | 2.2031 LKR = | 1 DZD | 2024-10-27 |
| 1 LKR = | 0.4539 DZD | 2.2031 LKR = | 1 DZD | 2024-10-26 |
| 1 LKR = | 0.455 DZD | 2.198 LKR = | 1 DZD | 2024-10-25 |
| 1 LKR = | 0.4553 DZD | 2.1962 LKR = | 1 DZD | 2024-10-24 |
| 1 LKR = | 0.4547 DZD | 2.1991 LKR = | 1 DZD | 2024-10-23 |
| 1 LKR = | 0.4547 DZD | 2.1993 LKR = | 1 DZD | 2024-10-22 |
| 1 LKR = | 0.4561 DZD | 2.1926 LKR = | 1 DZD | 2024-10-21 |
| 1 LKR = | 0.457 DZD | 2.1881 LKR = | 1 DZD | 2024-10-20 |
| 1 LKR = | 0.457 DZD | 2.1881 LKR = | 1 DZD | 2024-10-19 |
| 1 LKR = | 0.4538 DZD | 2.2038 LKR = | 1 DZD | 2024-10-18 |
| 1 LKR = | 0.4548 DZD | 2.1988 LKR = | 1 DZD | 2024-10-17 |
| 1 LKR = | 0.4545 DZD | 2.2003 LKR = | 1 DZD | 2024-10-16 |
| 1 LKR = | 0.4547 DZD | 2.1991 LKR = | 1 DZD | 2024-10-15 |
| 1 LKR = | 0.4547 DZD | 2.1992 LKR = | 1 DZD | 2024-10-14 |
| 1 LKR = | 0.4553 DZD | 2.1963 LKR = | 1 DZD | 2024-10-13 |
| 1 LKR = | 0.4553 DZD | 2.1963 LKR = | 1 DZD | 2024-10-12 |
| 1 LKR = | 0.4543 DZD | 2.2013 LKR = | 1 DZD | 2024-10-11 |
| 1 LKR = | 0.4545 DZD | 2.2001 LKR = | 1 DZD | 2024-10-10 |
| 1 LKR = | 0.4538 DZD | 2.2034 LKR = | 1 DZD | 2024-10-09 |
| 1 LKR = | 0.4544 DZD | 2.2006 LKR = | 1 DZD | 2024-10-08 |
| 1 LKR = | 0.4514 DZD | 2.2153 LKR = | 1 DZD | 2024-10-07 |
| 1 LKR = | 0.4521 DZD | 2.2117 LKR = | 1 DZD | 2024-10-06 |
| 1 LKR = | 0.4525 DZD | 2.2102 LKR = | 1 DZD | 2024-10-05 |
| 1 LKR = | 0.4519 DZD | 2.2128 LKR = | 1 DZD | 2024-10-04 |
| 1 LKR = | 0.4492 DZD | 2.2262 LKR = | 1 DZD | 2024-10-03 |
| 1 LKR = | 0.4496 DZD | 2.224 LKR = | 1 DZD | 2024-10-02 |
| 1 LKR = | 0.4449 DZD | 2.2478 LKR = | 1 DZD | 2024-10-01 |
| 1 LKR = | 0.4435 DZD | 2.2546 LKR = | 1 DZD | 2024-09-30 |
| 1 LKR = | 0.4428 DZD | 2.2584 LKR = | 1 DZD | 2024-09-29 |
| 1 LKR = | 0.4428 DZD | 2.2584 LKR = | 1 DZD | 2024-09-28 |
| 1 LKR = | 0.4421 DZD | 2.262 LKR = | 1 DZD | 2024-09-27 |
| 1 LKR = | 0.4387 DZD | 2.2797 LKR = | 1 DZD | 2024-09-26 |
| 1 LKR = | 0.4395 DZD | 2.2751 LKR = | 1 DZD | 2024-09-25 |
| 1 LKR = | 0.4352 DZD | 2.298 LKR = | 1 DZD | 2024-09-24 |
| 1 LKR = | 0.4345 DZD | 2.3013 LKR = | 1 DZD | 2024-09-23 |
| 1 LKR = | 0.4338 DZD | 2.3053 LKR = | 1 DZD | 2024-09-22 |
| 1 LKR = | 0.4338 DZD | 2.3053 LKR = | 1 DZD | 2024-09-21 |
| 1 LKR = | 0.4342 DZD | 2.3033 LKR = | 1 DZD | 2024-09-20 |
| 1 LKR = | 0.4337 DZD | 2.3058 LKR = | 1 DZD | 2024-09-19 |
| 1 LKR = | 0.4372 DZD | 2.2871 LKR = | 1 DZD | 2024-09-18 |
| 1 LKR = | 0.4381 DZD | 2.2828 LKR = | 1 DZD | 2024-09-17 |
| 1 LKR = | 0.4389 DZD | 2.2785 LKR = | 1 DZD | 2024-09-16 |
| 1 LKR = | 0.4387 DZD | 2.2797 LKR = | 1 DZD | 2024-09-15 |
| 1 LKR = | 0.4387 DZD | 2.2793 LKR = | 1 DZD | 2024-09-14 |
| 1 LKR = | 0.441 DZD | 2.2677 LKR = | 1 DZD | 2024-09-13 |
| 1 LKR = | 0.4397 DZD | 2.2743 LKR = | 1 DZD | 2024-09-12 |
| 1 LKR = | 0.4404 DZD | 2.2707 LKR = | 1 DZD | 2024-09-11 |
| 1 LKR = | 0.4405 DZD | 2.2702 LKR = | 1 DZD | 2024-09-10 |
| 1 LKR = | 0.4425 DZD | 2.2597 LKR = | 1 DZD | 2024-09-09 |
| 1 LKR = | 0.4427 DZD | 2.2589 LKR = | 1 DZD | 2024-09-08 |
| 1 LKR = | 0.443 DZD | 2.2571 LKR = | 1 DZD | 2024-09-07 |
| 1 LKR = | 0.4436 DZD | 2.2543 LKR = | 1 DZD | 2024-09-06 |
| 1 LKR = | 0.4455 DZD | 2.2444 LKR = | 1 DZD | 2024-09-05 |
| 1 LKR = | 0.4452 DZD | 2.2461 LKR = | 1 DZD | 2024-09-04 |
| 1 LKR = | 0.4459 DZD | 2.2426 LKR = | 1 DZD | 2024-09-03 |
| 1 LKR = | 0.4457 DZD | 2.2438 LKR = | 1 DZD | 2024-09-02 |
| 1 LKR = | 0.4463 DZD | 2.2408 LKR = | 1 DZD | 2024-09-01 |
| 1 LKR = | 0.4469 DZD | 2.2375 LKR = | 1 DZD | 2024-08-31 |
| 1 LKR = | 0.4455 DZD | 2.2445 LKR = | 1 DZD | 2024-08-30 |
| 1 LKR = | 0.4458 DZD | 2.2434 LKR = | 1 DZD | 2024-08-29 |
| 1 LKR = | 0.4449 DZD | 2.2476 LKR = | 1 DZD | 2024-08-28 |
| 1 LKR = | 0.4446 DZD | 2.2494 LKR = | 1 DZD | 2024-08-27 |
| 1 LKR = | 0.4501 DZD | 2.2217 LKR = | 1 DZD | 2024-08-26 |
| 1 LKR = | 0.4511 DZD | 2.2167 LKR = | 1 DZD | 2024-08-25 |
| 1 LKR = | 0.4511 DZD | 2.2167 LKR = | 1 DZD | 2024-08-24 |
| 1 LKR = | 0.4443 DZD | 2.2508 LKR = | 1 DZD | 2024-08-23 |
| 1 LKR = | 0.447 DZD | 2.2371 LKR = | 1 DZD | 2024-08-22 |
| 1 LKR = | 0.4489 DZD | 2.2279 LKR = | 1 DZD | 2024-08-21 |
| 1 LKR = | 0.4508 DZD | 2.2181 LKR = | 1 DZD | 2024-08-20 |
| 1 LKR = | 0.4507 DZD | 2.2188 LKR = | 1 DZD | 2024-08-19 |
| 1 LKR = | 0.4507 DZD | 2.2186 LKR = | 1 DZD | 2024-08-18 |
| 1 LKR = | 0.4507 DZD | 2.2186 LKR = | 1 DZD | 2024-08-17 |
| 1 LKR = | 0.4482 DZD | 2.2311 LKR = | 1 DZD | 2024-08-16 |
| 1 LKR = | 0.4479 DZD | 2.2324 LKR = | 1 DZD | 2024-08-15 |
| 1 LKR = | 0.4513 DZD | 2.2158 LKR = | 1 DZD | 2024-08-14 |
| 1 LKR = | 0.4494 DZD | 2.2251 LKR = | 1 DZD | 2024-08-13 |
| 1 LKR = | 0.4483 DZD | 2.2309 LKR = | 1 DZD | 2024-08-12 |
| 1 LKR = | 0.4482 DZD | 2.2311 LKR = | 1 DZD | 2024-08-11 |
| 1 LKR = | 0.4477 DZD | 2.2337 LKR = | 1 DZD | 2024-08-10 |
| 1 LKR = | 0.4463 DZD | 2.2406 LKR = | 1 DZD | 2024-08-09 |
| 1 LKR = | 0.4458 DZD | 2.2432 LKR = | 1 DZD | 2024-08-08 |
| 1 LKR = | 0.4469 DZD | 2.2374 LKR = | 1 DZD | 2024-08-07 |
| 1 LKR = | 0.4491 DZD | 2.2265 LKR = | 1 DZD | 2024-08-06 |
| 1 LKR = | 0.4496 DZD | 2.224 LKR = | 1 DZD | 2024-08-05 |
| 1 LKR = | 0.4482 DZD | 2.231 LKR = | 1 DZD | 2024-08-04 |
| 1 LKR = | 0.4482 DZD | 2.231 LKR = | 1 DZD | 2024-08-03 |
| 1 LKR = | 0.4436 DZD | 2.2545 LKR = | 1 DZD | 2024-08-02 |
| 1 LKR = | 0.4458 DZD | 2.2434 LKR = | 1 DZD | 2024-08-01 |
| 1 LKR = | 0.4448 DZD | 2.2482 LKR = | 1 DZD | 2024-07-31 |
| 1 LKR = | 0.4442 DZD | 2.2515 LKR = | 1 DZD | 2024-07-30 |
| 1 LKR = | 0.4446 DZD | 2.2493 LKR = | 1 DZD | 2024-07-29 |
| 1 LKR = | 0.4435 DZD | 2.2546 LKR = | 1 DZD | 2024-07-28 |
| 1 LKR = | 0.4435 DZD | 2.2546 LKR = | 1 DZD | 2024-07-27 |
| 1 LKR = | 0.443 DZD | 2.2571 LKR = | 1 DZD | 2024-07-26 |
| 1 LKR = | 0.4431 DZD | 2.2567 LKR = | 1 DZD | 2024-07-25 |
| 1 LKR = | 0.4428 DZD | 2.2586 LKR = | 1 DZD | 2024-07-24 |
| 1 LKR = | 0.4427 DZD | 2.2589 LKR = | 1 DZD | 2024-07-23 |
| 1 LKR = | 0.4437 DZD | 2.254 LKR = | 1 DZD | 2024-07-22 |
| 1 LKR = | 0.4434 DZD | 2.2555 LKR = | 1 DZD | 2024-07-21 |
| 1 LKR = | 0.4434 DZD | 2.2555 LKR = | 1 DZD | 2024-07-20 |
| 1 LKR = | 0.4414 DZD | 2.2653 LKR = | 1 DZD | 2024-07-19 |
| 1 LKR = | 0.4427 DZD | 2.259 LKR = | 1 DZD | 2024-07-18 |
| 1 LKR = | 0.4422 DZD | 2.2616 LKR = | 1 DZD | 2024-07-17 |
| 1 LKR = | 0.4434 DZD | 2.2556 LKR = | 1 DZD | 2024-07-16 |
| 1 LKR = | 0.4434 DZD | 2.2555 LKR = | 1 DZD | 2024-07-15 |
| 1 LKR = | 0.4452 DZD | 2.2463 LKR = | 1 DZD | 2024-07-14 |
| 1 LKR = | 0.4443 DZD | 2.2507 LKR = | 1 DZD | 2024-07-13 |
| 1 LKR = | 0.444 DZD | 2.2523 LKR = | 1 DZD | 2024-07-12 |
| 1 LKR = | 0.4427 DZD | 2.259 LKR = | 1 DZD | 2024-07-11 |
| 1 LKR = | 0.4417 DZD | 2.2639 LKR = | 1 DZD | 2024-07-10 |
| 1 LKR = | 0.4413 DZD | 2.2661 LKR = | 1 DZD | 2024-07-09 |
| 1 LKR = | 0.4402 DZD | 2.2715 LKR = | 1 DZD | 2024-07-08 |
| 1 LKR = | 0.4411 DZD | 2.2673 LKR = | 1 DZD | 2024-07-07 |
| 1 LKR = | 0.4408 DZD | 2.2687 LKR = | 1 DZD | 2024-07-06 |
| 1 LKR = | 0.4418 DZD | 2.2633 LKR = | 1 DZD | 2024-07-05 |
| 1 LKR = | 0.4429 DZD | 2.2581 LKR = | 1 DZD | 2024-07-04 |
| 1 LKR = | 0.441 DZD | 2.2677 LKR = | 1 DZD | 2024-07-03 |
| 1 LKR = | 0.4408 DZD | 2.2687 LKR = | 1 DZD | 2024-07-02 |
| 1 LKR = | 0.441 DZD | 2.2677 LKR = | 1 DZD | 2024-07-01 |
| 1 LKR = | 0.4402 DZD | 2.2718 LKR = | 1 DZD | 2024-06-30 |
| 1 LKR = | 0.4398 DZD | 2.274 LKR = | 1 DZD | 2024-06-29 |
| 1 LKR = | 0.4398 DZD | 2.2738 LKR = | 1 DZD | 2024-06-28 |
| 1 LKR = | 0.4407 DZD | 2.2689 LKR = | 1 DZD | 2024-06-27 |
| 1 LKR = | 0.4411 DZD | 2.2672 LKR = | 1 DZD | 2024-06-26 |
| 1 LKR = | 0.4404 DZD | 2.2708 LKR = | 1 DZD | 2024-06-25 |
| 1 LKR = | 0.4412 DZD | 2.2666 LKR = | 1 DZD | 2024-06-24 |
| 1 LKR = | 0.4409 DZD | 2.2681 LKR = | 1 DZD | 2024-06-23 |
| 1 LKR = | 0.4409 DZD | 2.2681 LKR = | 1 DZD | 2024-06-22 |
| 1 LKR = | 0.44 DZD | 2.2728 LKR = | 1 DZD | 2024-06-21 |
| 1 LKR = | 0.4406 DZD | 2.2695 LKR = | 1 DZD | 2024-06-20 |
| 1 LKR = | 0.442 DZD | 2.2625 LKR = | 1 DZD | 2024-06-19 |
| 1 LKR = | 0.4444 DZD | 2.2502 LKR = | 1 DZD | 2024-06-18 |
| 1 LKR = | 0.4435 DZD | 2.2546 LKR = | 1 DZD | 2024-06-17 |
| 1 LKR = | 0.4437 DZD | 2.254 LKR = | 1 DZD | 2024-06-16 |
| 1 LKR = | 0.4437 DZD | 2.254 LKR = | 1 DZD | 2024-06-15 |
| 1 LKR = | 0.4415 DZD | 2.2648 LKR = | 1 DZD | 2024-06-14 |
| 1 LKR = | 0.4483 DZD | 2.2308 LKR = | 1 DZD | 2024-06-13 |
| 1 LKR = | 0.4438 DZD | 2.2531 LKR = | 1 DZD | 2024-06-12 |
| 1 LKR = | 0.446 DZD | 2.242 LKR = | 1 DZD | 2024-06-11 |
| 1 LKR = | 0.4403 DZD | 2.2713 LKR = | 1 DZD | 2024-06-10 |
| 1 LKR = | 0.4414 DZD | 2.2656 LKR = | 1 DZD | 2024-06-09 |
| 1 LKR = | 0.4414 DZD | 2.2656 LKR = | 1 DZD | 2024-06-08 |
| 1 LKR = | 0.4449 DZD | 2.2476 LKR = | 1 DZD | 2024-06-07 |
| 1 LKR = | 0.4452 DZD | 2.2463 LKR = | 1 DZD | 2024-06-06 |
| 1 LKR = | 0.4455 DZD | 2.2446 LKR = | 1 DZD | 2024-06-05 |
| 1 LKR = | 0.4483 DZD | 2.2306 LKR = | 1 DZD | 2024-06-04 |
| 1 LKR = | 0.4479 DZD | 2.2328 LKR = | 1 DZD | 2024-06-03 |
| 1 LKR = | 0.4467 DZD | 2.2385 LKR = | 1 DZD | 2024-06-02 |
| 1 LKR = | 0.4467 DZD | 2.2385 LKR = | 1 DZD | 2024-06-01 |
| 1 LKR = | 0.4466 DZD | 2.2391 LKR = | 1 DZD | 2024-05-31 |
| 1 LKR = | 0.445 DZD | 2.2474 LKR = | 1 DZD | 2024-05-30 |
| 1 LKR = | 0.4446 DZD | 2.2492 LKR = | 1 DZD | 2024-05-29 |
| 1 LKR = | 0.4478 DZD | 2.2331 LKR = | 1 DZD | 2024-05-28 |
| 1 LKR = | 0.4497 DZD | 2.2239 LKR = | 1 DZD | 2024-05-27 |
| 1 LKR = | 0.4491 DZD | 2.2266 LKR = | 1 DZD | 2024-05-26 |
| 1 LKR = | 0.4491 DZD | 2.2266 LKR = | 1 DZD | 2024-05-25 |
| 1 LKR = | 0.4469 DZD | 2.2378 LKR = | 1 DZD | 2024-05-24 |
| 1 LKR = | 0.4481 DZD | 2.2318 LKR = | 1 DZD | 2024-05-23 |
| 1 LKR = | 0.4484 DZD | 2.2301 LKR = | 1 DZD | 2024-05-22 |
| 1 LKR = | 0.4479 DZD | 2.2329 LKR = | 1 DZD | 2024-05-21 |
| 1 LKR = | 0.4502 DZD | 2.221 LKR = | 1 DZD | 2024-05-20 |
| 1 LKR = | 0.4507 DZD | 2.2187 LKR = | 1 DZD | 2024-05-19 |
| 1 LKR = | 0.4516 DZD | 2.2143 LKR = | 1 DZD | 2024-05-18 |
| 1 LKR = | 0.447 DZD | 2.2373 LKR = | 1 DZD | 2024-05-17 |
| 1 LKR = | 0.4475 DZD | 2.2348 LKR = | 1 DZD | 2024-05-16 |
| 1 LKR = | 0.4474 DZD | 2.2353 LKR = | 1 DZD | 2024-05-15 |
| 1 LKR = | 0.449 DZD | 2.2273 LKR = | 1 DZD | 2024-05-14 |
| 1 LKR = | 0.4492 DZD | 2.2263 LKR = | 1 DZD | 2024-05-13 |
| 1 LKR = | 0.4499 DZD | 2.2228 LKR = | 1 DZD | 2024-05-12 |
| 1 LKR = | 0.4502 DZD | 2.2211 LKR = | 1 DZD | 2024-05-11 |
| 1 LKR = | 0.4516 DZD | 2.2145 LKR = | 1 DZD | 2024-05-10 |
| 1 LKR = | 0.4487 DZD | 2.2289 LKR = | 1 DZD | 2024-05-09 |
| 1 LKR = | 0.448 DZD | 2.2322 LKR = | 1 DZD | 2024-05-08 |
| 1 LKR = | 0.4531 DZD | 2.2071 LKR = | 1 DZD | 2024-05-07 |
| 1 LKR = | 0.4533 DZD | 2.2062 LKR = | 1 DZD | 2024-05-06 |
| 1 LKR = | 0.4535 DZD | 2.2048 LKR = | 1 DZD | 2024-05-05 |
| 1 LKR = | 0.4535 DZD | 2.2048 LKR = | 1 DZD | 2024-05-04 |
| 1 LKR = | 0.4536 DZD | 2.2046 LKR = | 1 DZD | 2024-05-03 |
| 1 LKR = | 0.4531 DZD | 2.2069 LKR = | 1 DZD | 2024-05-02 |
| 1 LKR = | 0.4516 DZD | 2.2142 LKR = | 1 DZD | 2024-05-01 |
| 1 LKR = | 0.4512 DZD | 2.2164 LKR = | 1 DZD | 2024-04-30 |
| 1 LKR = | 0.4533 DZD | 2.2059 LKR = | 1 DZD | 2024-04-29 |
| 1 LKR = | 0.4522 DZD | 2.2115 LKR = | 1 DZD | 2024-04-28 |
| 1 LKR = | 0.4522 DZD | 2.2115 LKR = | 1 DZD | 2024-04-27 |
| 1 LKR = | 0.4523 DZD | 2.2108 LKR = | 1 DZD | 2024-04-26 |
| 1 LKR = | 0.4514 DZD | 2.2154 LKR = | 1 DZD | 2024-04-25 |
| 1 LKR = | 0.4499 DZD | 2.2225 LKR = | 1 DZD | 2024-04-24 |
| 1 LKR = | 0.4484 DZD | 2.23 LKR = | 1 DZD | 2024-04-23 |
| 1 LKR = | 0.4456 DZD | 2.2443 LKR = | 1 DZD | 2024-04-22 |
| 1 LKR = | 0.4466 DZD | 2.2391 LKR = | 1 DZD | 2024-04-21 |
| 1 LKR = | 0.4466 DZD | 2.2391 LKR = | 1 DZD | 2024-04-20 |
| 1 LKR = | 0.4452 DZD | 2.2463 LKR = | 1 DZD | 2024-04-19 |
| 1 LKR = | 0.4461 DZD | 2.2418 LKR = | 1 DZD | 2024-04-18 |
| 1 LKR = | 0.449 DZD | 2.2273 LKR = | 1 DZD | 2024-04-17 |
| 1 LKR = | 0.4492 DZD | 2.2261 LKR = | 1 DZD | 2024-04-16 |
| 1 LKR = | 0.4511 DZD | 2.2167 LKR = | 1 DZD | 2024-04-15 |
| 1 LKR = | 0.4522 DZD | 2.2112 LKR = | 1 DZD | 2024-04-14 |
| 1 LKR = | 0.4514 DZD | 2.2153 LKR = | 1 DZD | 2024-04-13 |
| 1 LKR = | 0.4515 DZD | 2.2148 LKR = | 1 DZD | 2024-04-12 |
| 1 LKR = | 0.4456 DZD | 2.2442 LKR = | 1 DZD | 2024-04-11 |
| 1 LKR = | 0.4504 DZD | 2.2204 LKR = | 1 DZD | 2024-04-10 |
| 1 LKR = | 0.4503 DZD | 2.2206 LKR = | 1 DZD | 2024-04-09 |
| 1 LKR = | 0.4496 DZD | 2.2242 LKR = | 1 DZD | 2024-04-08 |
| 1 LKR = | 0.4512 DZD | 2.2161 LKR = | 1 DZD | 2024-04-07 |
| 1 LKR = | 0.4512 DZD | 2.2161 LKR = | 1 DZD | 2024-04-06 |
| 1 LKR = | 0.4483 DZD | 2.2307 LKR = | 1 DZD | 2024-04-05 |
| 1 LKR = | 0.4514 DZD | 2.2153 LKR = | 1 DZD | 2024-04-04 |
| 1 LKR = | 0.4511 DZD | 2.2166 LKR = | 1 DZD | 2024-04-03 |
| 1 LKR = | 0.4489 DZD | 2.2275 LKR = | 1 DZD | 2024-04-02 |
| 1 LKR = | 0.4484 DZD | 2.23 LKR = | 1 DZD | 2024-04-01 |
| 1 LKR = | 0.4484 DZD | 2.2301 LKR = | 1 DZD | 2024-03-31 |
| 1 LKR = | 0.4484 DZD | 2.2301 LKR = | 1 DZD | 2024-03-30 |
| 1 LKR = | 0.4484 DZD | 2.2302 LKR = | 1 DZD | 2024-03-29 |
| 1 LKR = | 0.4484 DZD | 2.2302 LKR = | 1 DZD | 2024-03-28 |
| 1 LKR = | 0.445 DZD | 2.247 LKR = | 1 DZD | 2024-03-27 |
| 1 LKR = | 0.4461 DZD | 2.2416 LKR = | 1 DZD | 2024-03-26 |
| 1 LKR = | 0.4447 DZD | 2.2485 LKR = | 1 DZD | 2024-03-25 |
| 1 LKR = | 0.4461 DZD | 2.2417 LKR = | 1 DZD | 2024-03-24 |
| 1 LKR = | 0.4461 DZD | 2.2417 LKR = | 1 DZD | 2024-03-23 |
| 1 LKR = | 0.441 DZD | 2.2677 LKR = | 1 DZD | 2024-03-22 |
| 1 LKR = | 0.4456 DZD | 2.2439 LKR = | 1 DZD | 2024-03-21 |
| 1 LKR = | 0.4432 DZD | 2.2565 LKR = | 1 DZD | 2024-03-20 |
| 1 LKR = | 0.4411 DZD | 2.2669 LKR = | 1 DZD | 2024-03-19 |
| 1 LKR = | 0.4409 DZD | 2.2683 LKR = | 1 DZD | 2024-03-18 |
| 1 LKR = | 0.4401 DZD | 2.2723 LKR = | 1 DZD | 2024-03-17 |
| 1 LKR = | 0.4401 DZD | 2.2723 LKR = | 1 DZD | 2024-03-16 |
| 1 LKR = | 0.4381 DZD | 2.2824 LKR = | 1 DZD | 2024-03-15 |
| 1 LKR = | 0.4391 DZD | 2.2773 LKR = | 1 DZD | 2024-03-14 |
| 1 LKR = | 0.4378 DZD | 2.2844 LKR = | 1 DZD | 2024-03-13 |
| 1 LKR = | 0.4374 DZD | 2.2864 LKR = | 1 DZD | 2024-03-12 |
| 1 LKR = | 0.4375 DZD | 2.2858 LKR = | 1 DZD | 2024-03-11 |
| 1 LKR = | 0.4381 DZD | 2.2828 LKR = | 1 DZD | 2024-03-10 |
| 1 LKR = | 0.4381 DZD | 2.2828 LKR = | 1 DZD | 2024-03-09 |
| 1 LKR = | 0.4398 DZD | 2.2738 LKR = | 1 DZD | 2024-03-08 |
| 1 LKR = | 0.4378 DZD | 2.2842 LKR = | 1 DZD | 2024-03-07 |
| 1 LKR = | 0.4357 DZD | 2.2952 LKR = | 1 DZD | 2024-03-06 |
| 1 LKR = | 0.4366 DZD | 2.2905 LKR = | 1 DZD | 2024-03-05 |
| 1 LKR = | 0.4374 DZD | 2.2863 LKR = | 1 DZD | 2024-03-04 |
| 1 LKR = | 0.4384 DZD | 2.281 LKR = | 1 DZD | 2024-03-03 |
| 1 LKR = | 0.4384 DZD | 2.281 LKR = | 1 DZD | 2024-03-02 |
| 1 LKR = | 0.4347 DZD | 2.3003 LKR = | 1 DZD | 2024-03-01 |
| 1 LKR = | 0.4335 DZD | 2.307 LKR = | 1 DZD | 2024-02-29 |
| 1 LKR = | 0.4334 DZD | 2.3072 LKR = | 1 DZD | 2024-02-28 |
| 1 LKR = | 0.4322 DZD | 2.314 LKR = | 1 DZD | 2024-02-27 |
| 1 LKR = | 0.4322 DZD | 2.3138 LKR = | 1 DZD | 2024-02-26 |
| 1 LKR = | 0.433 DZD | 2.3097 LKR = | 1 DZD | 2024-02-25 |
| 1 LKR = | 0.433 DZD | 2.3097 LKR = | 1 DZD | 2024-02-24 |
| 1 LKR = | 0.4314 DZD | 2.3182 LKR = | 1 DZD | 2024-02-23 |
| 1 LKR = | 0.4323 DZD | 2.3131 LKR = | 1 DZD | 2024-02-22 |
| 1 LKR = | 0.4313 DZD | 2.3187 LKR = | 1 DZD | 2024-02-21 |
| 1 LKR = | 0.4293 DZD | 2.3293 LKR = | 1 DZD | 2024-02-20 |
| 1 LKR = | 0.4303 DZD | 2.3242 LKR = | 1 DZD | 2024-02-19 |
| 1 LKR = | 0.4306 DZD | 2.3221 LKR = | 1 DZD | 2024-02-18 |
| 1 LKR = | 0.4305 DZD | 2.3228 LKR = | 1 DZD | 2024-02-17 |
| 1 LKR = | 0.4309 DZD | 2.3207 LKR = | 1 DZD | 2024-02-16 |
| 1 LKR = | 0.4304 DZD | 2.3234 LKR = | 1 DZD | 2024-02-15 |
| 1 LKR = | 0.4267 DZD | 2.3433 LKR = | 1 DZD | 2024-02-14 |
| 1 LKR = | 0.4294 DZD | 2.3287 LKR = | 1 DZD | 2024-02-13 |
| 1 LKR = | 0.4307 DZD | 2.3219 LKR = | 1 DZD | 2024-02-12 |
| 1 LKR = | 0.4296 DZD | 2.3279 LKR = | 1 DZD | 2024-02-11 |
| 1 LKR = | 0.4296 DZD | 2.3279 LKR = | 1 DZD | 2024-02-10 |
| 1 LKR = | 0.4303 DZD | 2.3242 LKR = | 1 DZD | 2024-02-09 |
| 1 LKR = | 0.4292 DZD | 2.3301 LKR = | 1 DZD | 2024-02-08 |
| 1 LKR = | 0.4298 DZD | 2.3269 LKR = | 1 DZD | 2024-02-07 |
| 1 LKR = | 0.4309 DZD | 2.3209 LKR = | 1 DZD | 2024-02-06 |
| 1 LKR = | 0.4276 DZD | 2.3387 LKR = | 1 DZD | 2024-02-05 |
| 1 LKR = | 0.431 DZD | 2.32 LKR = | 1 DZD | 2024-02-04 |
| 1 LKR = | 0.431 DZD | 2.32 LKR = | 1 DZD | 2024-02-03 |
| 1 LKR = | 0.4319 DZD | 2.3156 LKR = | 1 DZD | 2024-02-02 |
| 1 LKR = | 0.4252 DZD | 2.3517 LKR = | 1 DZD | 2024-02-01 |
| 1 LKR = | 0.4249 DZD | 2.3534 LKR = | 1 DZD | 2024-01-31 |
| 1 LKR = | 0.4236 DZD | 2.3605 LKR = | 1 DZD | 2024-01-30 |
| 1 LKR = | 0.4223 DZD | 2.3681 LKR = | 1 DZD | 2024-01-29 |
| 1 LKR = | 0.4233 DZD | 2.3626 LKR = | 1 DZD | 2024-01-28 |
| 1 LKR = | 0.4233 DZD | 2.3626 LKR = | 1 DZD | 2024-01-27 |
| 1 LKR = | 0.4207 DZD | 2.377 LKR = | 1 DZD | 2024-01-26 |
| 1 LKR = | 0.4209 DZD | 2.3758 LKR = | 1 DZD | 2024-01-25 |
| 1 LKR = | 0.4201 DZD | 2.3806 LKR = | 1 DZD | 2024-01-24 |
| 1 LKR = | 0.4201 DZD | 2.3804 LKR = | 1 DZD | 2024-01-23 |
| 1 LKR = | 0.4196 DZD | 2.383 LKR = | 1 DZD | 2024-01-22 |
| 1 LKR = | 0.4203 DZD | 2.3791 LKR = | 1 DZD | 2024-01-21 |
| 1 LKR = | 0.419 DZD | 2.3867 LKR = | 1 DZD | 2024-01-20 |
| 1 LKR = | 0.4183 DZD | 2.3904 LKR = | 1 DZD | 2024-01-19 |
| 1 LKR = | 0.4206 DZD | 2.3775 LKR = | 1 DZD | 2024-01-18 |
| 1 LKR = | 0.4186 DZD | 2.3887 LKR = | 1 DZD | 2024-01-17 |
| 1 LKR = | 0.4175 DZD | 2.3952 LKR = | 1 DZD | 2024-01-16 |
| 1 LKR = | 0.4169 DZD | 2.3984 LKR = | 1 DZD | 2024-01-15 |
| 1 LKR = | 0.4181 DZD | 2.3915 LKR = | 1 DZD | 2024-01-14 |
| 1 LKR = | 0.4181 DZD | 2.3915 LKR = | 1 DZD | 2024-01-13 |
| 1 LKR = | 0.4172 DZD | 2.3967 LKR = | 1 DZD | 2024-01-12 |
| 1 LKR = | 0.4169 DZD | 2.3985 LKR = | 1 DZD | 2024-01-11 |
| 1 LKR = | 0.4167 DZD | 2.4001 LKR = | 1 DZD | 2024-01-10 |
| 1 LKR = | 0.417 DZD | 2.3979 LKR = | 1 DZD | 2024-01-09 |
| 1 LKR = | 0.4163 DZD | 2.402 LKR = | 1 DZD | 2024-01-08 |
| 1 LKR = | 0.4166 DZD | 2.4003 LKR = | 1 DZD | 2024-01-07 |
| 1 LKR = | 0.4166 DZD | 2.4003 LKR = | 1 DZD | 2024-01-06 |
| 1 LKR = | 0.4167 DZD | 2.3997 LKR = | 1 DZD | 2024-01-05 |
| 1 LKR = | 0.416 DZD | 2.4039 LKR = | 1 DZD | 2024-01-04 |
| 1 LKR = | 0.4177 DZD | 2.3941 LKR = | 1 DZD | 2024-01-03 |
| 1 LKR = | 0.4146 DZD | 2.4119 LKR = | 1 DZD | 2024-01-02 |
| 1 LKR = | 0.4136 DZD | 2.418 LKR = | 1 DZD | 2024-01-01 |
| 1 LKR = | 0.4139 DZD | 2.4158 LKR = | 1 DZD | 2023-12-31 |
| 1 LKR = | 0.4147 DZD | 2.4114 LKR = | 1 DZD | 2023-12-30 |
| 1 LKR = | 0.4128 DZD | 2.4224 LKR = | 1 DZD | 2023-12-29 |
| 1 LKR = | 0.4159 DZD | 2.4041 LKR = | 1 DZD | 2023-12-28 |
| 1 LKR = | 0.4109 DZD | 2.4339 LKR = | 1 DZD | 2023-12-27 |
| 1 LKR = | 0.4118 DZD | 2.4285 LKR = | 1 DZD | 2023-12-26 |
| 1 LKR = | 0.4112 DZD | 2.4317 LKR = | 1 DZD | 2023-12-25 |
| 1 LKR = | 0.4124 DZD | 2.425 LKR = | 1 DZD | 2023-12-24 |
| 1 LKR = | 0.4124 DZD | 2.425 LKR = | 1 DZD | 2023-12-23 |
| 1 LKR = | 0.4138 DZD | 2.4167 LKR = | 1 DZD | 2023-12-22 |
| 1 LKR = | 0.4117 DZD | 2.4291 LKR = | 1 DZD | 2023-12-21 |
| 1 LKR = | 0.4119 DZD | 2.4277 LKR = | 1 DZD | 2023-12-20 |
| 1 LKR = | 0.4116 DZD | 2.4297 LKR = | 1 DZD | 2023-12-19 |
| 1 LKR = | 0.409 DZD | 2.4449 LKR = | 1 DZD | 2023-12-18 |
| 1 LKR = | 0.4086 DZD | 2.4473 LKR = | 1 DZD | 2023-12-17 |
| 1 LKR = | 0.4086 DZD | 2.4473 LKR = | 1 DZD | 2023-12-16 |
| 1 LKR = | 0.4132 DZD | 2.4204 LKR = | 1 DZD | 2023-12-15 |
| 1 LKR = | 0.4161 DZD | 2.4031 LKR = | 1 DZD | 2023-12-14 |
| 1 LKR = | 0.4118 DZD | 2.4286 LKR = | 1 DZD | 2023-12-13 |
| 1 LKR = | 0.4106 DZD | 2.4356 LKR = | 1 DZD | 2023-12-12 |
| 1 LKR = | 0.411 DZD | 2.4333 LKR = | 1 DZD | 2023-12-11 |
| 1 LKR = | 0.4112 DZD | 2.432 LKR = | 1 DZD | 2023-12-10 |
| 1 LKR = | 0.4112 DZD | 2.432 LKR = | 1 DZD | 2023-12-09 |
| 1 LKR = | 0.4127 DZD | 2.4233 LKR = | 1 DZD | 2023-12-08 |
| 1 LKR = | 0.4118 DZD | 2.4286 LKR = | 1 DZD | 2023-12-07 |
| 1 LKR = | 0.4089 DZD | 2.4458 LKR = | 1 DZD | 2023-12-06 |
| 1 LKR = | 0.408 DZD | 2.4507 LKR = | 1 DZD | 2023-12-05 |
| 1 LKR = | 0.4092 DZD | 2.4438 LKR = | 1 DZD | 2023-12-04 |
| 1 LKR = | 0.4108 DZD | 2.434 LKR = | 1 DZD | 2023-12-03 |
| 1 LKR = | 0.4109 DZD | 2.4339 LKR = | 1 DZD | 2023-12-02 |
| 1 LKR = | 0.4101 DZD | 2.4382 LKR = | 1 DZD | 2023-12-01 |
| 1 LKR = | 0.4071 DZD | 2.4563 LKR = | 1 DZD | 2023-11-30 |
| 1 LKR = | 0.409 DZD | 2.4451 LKR = | 1 DZD | 2023-11-29 |
| 1 LKR = | 0.4082 DZD | 2.4497 LKR = | 1 DZD | 2023-11-28 |
| 1 LKR = | 0.4096 DZD | 2.4413 LKR = | 1 DZD | 2023-11-27 |
| 1 LKR = | 0.4099 DZD | 2.4395 LKR = | 1 DZD | 2023-11-26 |
| 1 LKR = | 0.4099 DZD | 2.4397 LKR = | 1 DZD | 2023-11-25 |
| 1 LKR = | 0.4083 DZD | 2.4492 LKR = | 1 DZD | 2023-11-24 |
| 1 LKR = | 0.4079 DZD | 2.4515 LKR = | 1 DZD | 2023-11-23 |