Last Year History for LKR/EEK
| LKR | EEK | LKR | EEK | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0003 EEK | 3467.2364 LKR = | 1 EEK | 2024-12-24 |
| 1 LKR = | 0.0003 EEK | 3424.3082 LKR = | 1 EEK | 2024-12-23 |
| 1 LKR = | 0.0003 EEK | 3425.1516 LKR = | 1 EEK | 2024-12-22 |
| 1 LKR = | 0.0003 EEK | 3437.9539 LKR = | 1 EEK | 2024-12-21 |
| 1 LKR = | 0.0003 EEK | 3443.9978 LKR = | 1 EEK | 2024-12-20 |
| 1 LKR = | 0.0003 EEK | 3452.5951 LKR = | 1 EEK | 2024-12-19 |
| 1 LKR = | 0.0003 EEK | 3406.7153 LKR = | 1 EEK | 2024-12-18 |
| 1 LKR = | 0.0003 EEK | 3395.506 LKR = | 1 EEK | 2024-12-17 |
| 1 LKR = | 0.0003 EEK | 3389.3566 LKR = | 1 EEK | 2024-12-16 |
| 1 LKR = | 0.0003 EEK | 3393.1165 LKR = | 1 EEK | 2024-12-15 |
| 1 LKR = | 0.0003 EEK | 3393.1165 LKR = | 1 EEK | 2024-12-14 |
| 1 LKR = | 0.0003 EEK | 3405.954 LKR = | 1 EEK | 2024-12-10 |
| 1 LKR = | 0.0003 EEK | 3411.9393 LKR = | 1 EEK | 2024-12-09 |
| 1 LKR = | 0.0003 EEK | 3404.3024 LKR = | 1 EEK | 2024-12-08 |
| 1 LKR = | 0.0003 EEK | 3404.3024 LKR = | 1 EEK | 2024-12-07 |
| 1 LKR = | 0.0003 EEK | 3389.9423 LKR = | 1 EEK | 2024-12-06 |
| 1 LKR = | 0.0003 EEK | 3399.2775 LKR = | 1 EEK | 2024-12-05 |
| 1 LKR = | 0.0003 EEK | 3408.9291 LKR = | 1 EEK | 2024-12-04 |
| 1 LKR = | 0.0003 EEK | 3416.2731 LKR = | 1 EEK | 2024-12-03 |
| 1 LKR = | 0.0003 EEK | 3414.7738 LKR = | 1 EEK | 2024-12-02 |
| 1 LKR = | 0.0003 EEK | 3397.9657 LKR = | 1 EEK | 2024-12-01 |
| 1 LKR = | 0.0003 EEK | 3397.9657 LKR = | 1 EEK | 2024-11-30 |
| 1 LKR = | 0.0003 EEK | 3401.667 LKR = | 1 EEK | 2024-11-29 |
| 1 LKR = | 0.0003 EEK | 3398.4576 LKR = | 1 EEK | 2024-11-28 |
| 1 LKR = | 0.0003 EEK | 3419.541 LKR = | 1 EEK | 2024-11-27 |
| 1 LKR = | 0.0003 EEK | 3416.6596 LKR = | 1 EEK | 2024-11-26 |
| 1 LKR = | 0.0003 EEK | 3389.3449 LKR = | 1 EEK | 2024-11-25 |
| 1 LKR = | 0.0003 EEK | 3408.1794 LKR = | 1 EEK | 2024-11-24 |
| 1 LKR = | 0.0003 EEK | 3408.1794 LKR = | 1 EEK | 2024-11-23 |
| 1 LKR = | 0.0003 EEK | 3423.6523 LKR = | 1 EEK | 2024-11-22 |
| 1 LKR = | 0.0003 EEK | 3410.6743 LKR = | 1 EEK | 2024-11-21 |
| 1 LKR = | 0.0003 EEK | 3395.6699 LKR = | 1 EEK | 2024-11-20 |
| 1 LKR = | 0.0003 EEK | 3396.2204 LKR = | 1 EEK | 2024-11-19 |
| 1 LKR = | 0.0003 EEK | 3433.3507 LKR = | 1 EEK | 2024-11-18 |
| 1 LKR = | 0.0003 EEK | 3432.2028 LKR = | 1 EEK | 2024-11-17 |
| 1 LKR = | 0.0003 EEK | 3432.2028 LKR = | 1 EEK | 2024-11-16 |
| 1 LKR = | 0.0003 EEK | 3421.0872 LKR = | 1 EEK | 2024-11-15 |
| 1 LKR = | 0.0003 EEK | 3451.459 LKR = | 1 EEK | 2024-11-14 |
| 1 LKR = | 0.0003 EEK | 3422.1765 LKR = | 1 EEK | 2024-11-13 |
| 1 LKR = | 0.0003 EEK | 3432.5425 LKR = | 1 EEK | 2024-11-12 |
| 1 LKR = | 0.0003 EEK | 3447.1603 LKR = | 1 EEK | 2024-11-11 |
| 1 LKR = | 0.0003 EEK | 3446.0124 LKR = | 1 EEK | 2024-11-10 |
| 1 LKR = | 0.0003 EEK | 3446.0124 LKR = | 1 EEK | 2024-11-09 |
| 1 LKR = | 0.0003 EEK | 3418.2877 LKR = | 1 EEK | 2024-11-08 |
| 1 LKR = | 0.0003 EEK | 3426.4634 LKR = | 1 EEK | 2024-11-07 |
| 1 LKR = | 0.0003 EEK | 3433.2804 LKR = | 1 EEK | 2024-11-06 |
| 1 LKR = | 0.0003 EEK | 3436.1735 LKR = | 1 EEK | 2024-11-05 |
| 1 LKR = | 0.0003 EEK | 3422.3522 LKR = | 1 EEK | 2024-11-04 |
| 1 LKR = | 0.0003 EEK | 3427.0842 LKR = | 1 EEK | 2024-11-03 |
| 1 LKR = | 0.0003 EEK | 3431.8163 LKR = | 1 EEK | 2024-11-02 |
| 1 LKR = | 0.0003 EEK | 3427.623 LKR = | 1 EEK | 2024-11-01 |
| 1 LKR = | 0.0003 EEK | 3425.4561 LKR = | 1 EEK | 2024-10-31 |
| 1 LKR = | 0.0003 EEK | 3432.6713 LKR = | 1 EEK | 2024-10-30 |
| 1 LKR = | 0.0003 EEK | 3440.4136 LKR = | 1 EEK | 2024-10-29 |
| 1 LKR = | 0.0003 EEK | 3446.8206 LKR = | 1 EEK | 2024-10-28 |
| 1 LKR = | 0.0003 EEK | 3446.8206 LKR = | 1 EEK | 2024-10-27 |
| 1 LKR = | 0.0003 EEK | 3446.8206 LKR = | 1 EEK | 2024-10-26 |
| 1 LKR = | 0.0003 EEK | 3432.8821 LKR = | 1 EEK | 2024-10-25 |
| 1 LKR = | 0.0003 EEK | 3434.112 LKR = | 1 EEK | 2024-10-24 |
| 1 LKR = | 0.0003 EEK | 3443.6815 LKR = | 1 EEK | 2024-10-23 |
| 1 LKR = | 0.0003 EEK | 3444.0798 LKR = | 1 EEK | 2024-10-22 |
| 1 LKR = | 0.0003 EEK | 3423.2541 LKR = | 1 EEK | 2024-10-21 |
| 1 LKR = | 0.0003 EEK | 3419.623 LKR = | 1 EEK | 2024-10-20 |
| 1 LKR = | 0.0003 EEK | 3419.623 LKR = | 1 EEK | 2024-10-19 |
| 1 LKR = | 0.0003 EEK | 3441.3506 LKR = | 1 EEK | 2024-10-18 |
| 1 LKR = | 0.0003 EEK | 3439.008 LKR = | 1 EEK | 2024-10-17 |
| 1 LKR = | 0.0003 EEK | 3439.7225 LKR = | 1 EEK | 2024-10-16 |
| 1 LKR = | 0.0003 EEK | 3436.1149 LKR = | 1 EEK | 2024-10-15 |
| 1 LKR = | 0.0003 EEK | 3433.3272 LKR = | 1 EEK | 2024-10-14 |
| 1 LKR = | 0.0003 EEK | 3424.2028 LKR = | 1 EEK | 2024-10-13 |
| 1 LKR = | 0.0003 EEK | 3424.2028 LKR = | 1 EEK | 2024-10-12 |
| 1 LKR = | 0.0003 EEK | 3430.9027 LKR = | 1 EEK | 2024-10-11 |
| 1 LKR = | 0.0003 EEK | 3438.6567 LKR = | 1 EEK | 2024-10-10 |
| 1 LKR = | 0.0003 EEK | 3435.1193 LKR = | 1 EEK | 2024-10-09 |
| 1 LKR = | 0.0003 EEK | 3431.4766 LKR = | 1 EEK | 2024-10-08 |
| 1 LKR = | 0.0003 EEK | 3458.0065 LKR = | 1 EEK | 2024-10-07 |
| 1 LKR = | 0.0003 EEK | 3454.235 LKR = | 1 EEK | 2024-10-06 |
| 1 LKR = | 0.0003 EEK | 3454.235 LKR = | 1 EEK | 2024-10-05 |
| 1 LKR = | 0.0003 EEK | 3445.0051 LKR = | 1 EEK | 2024-10-04 |
| 1 LKR = | 0.0003 EEK | 3464.0036 LKR = | 1 EEK | 2024-10-03 |
| 1 LKR = | 0.0003 EEK | 3463.0666 LKR = | 1 EEK | 2024-10-02 |
| 1 LKR = | 0.0003 EEK | 3486.0358 LKR = | 1 EEK | 2024-10-01 |
| 1 LKR = | 0.0003 EEK | 3495.1602 LKR = | 1 EEK | 2024-09-30 |
| 1 LKR = | 0.0003 EEK | 3496.8586 LKR = | 1 EEK | 2024-09-29 |
| 1 LKR = | 0.0003 EEK | 3496.8586 LKR = | 1 EEK | 2024-09-28 |
| 1 LKR = | 0.0003 EEK | 3506.1821 LKR = | 1 EEK | 2024-09-27 |
| 1 LKR = | 0.0003 EEK | 3539.7282 LKR = | 1 EEK | 2024-09-26 |
| 1 LKR = | 0.0003 EEK | 3528.3197 LKR = | 1 EEK | 2024-09-25 |
| 1 LKR = | 0.0003 EEK | 3570.3577 LKR = | 1 EEK | 2024-09-24 |
| 1 LKR = | 0.0003 EEK | 3574.0121 LKR = | 1 EEK | 2024-09-23 |
| 1 LKR = | 0.0003 EEK | 3568.0268 LKR = | 1 EEK | 2024-09-22 |
| 1 LKR = | 0.0003 EEK | 3568.0268 LKR = | 1 EEK | 2024-09-21 |
| 1 LKR = | 0.0003 EEK | 3568.5656 LKR = | 1 EEK | 2024-09-20 |
| 1 LKR = | 0.0003 EEK | 3568.6944 LKR = | 1 EEK | 2024-09-19 |
| 1 LKR = | 0.0003 EEK | 3542.3285 LKR = | 1 EEK | 2024-09-18 |
| 1 LKR = | 0.0003 EEK | 3536.9873 LKR = | 1 EEK | 2024-09-17 |
| 1 LKR = | 0.0003 EEK | 3529.163 LKR = | 1 EEK | 2024-09-16 |
| 1 LKR = | 0.0003 EEK | 3529.7955 LKR = | 1 EEK | 2024-09-15 |
| 1 LKR = | 0.0003 EEK | 3529.163 LKR = | 1 EEK | 2024-09-14 |
| 1 LKR = | 0.0003 EEK | 3511.9566 LKR = | 1 EEK | 2024-09-13 |
| 1 LKR = | 0.0003 EEK | 3534.5744 LKR = | 1 EEK | 2024-09-12 |
| 1 LKR = | 0.0003 EEK | 3525.0166 LKR = | 1 EEK | 2024-09-11 |
| 1 LKR = | 0.0003 EEK | 3525.6726 LKR = | 1 EEK | 2024-09-10 |
| 1 LKR = | 0.0003 EEK | 3506.9786 LKR = | 1 EEK | 2024-09-09 |
| 1 LKR = | 0.0003 EEK | 3503.3944 LKR = | 1 EEK | 2024-09-08 |
| 1 LKR = | 0.0003 EEK | 3503.3944 LKR = | 1 EEK | 2024-09-07 |
| 1 LKR = | 0.0003 EEK | 3495.8747 LKR = | 1 EEK | 2024-09-06 |
| 1 LKR = | 0.0003 EEK | 3492.7942 LKR = | 1 EEK | 2024-09-05 |
| 1 LKR = | 0.0003 EEK | 3499.0021 LKR = | 1 EEK | 2024-09-04 |
| 1 LKR = | 0.0003 EEK | 3503.4647 LKR = | 1 EEK | 2024-09-03 |
| 1 LKR = | 0.0003 EEK | 3512.6008 LKR = | 1 EEK | 2024-09-02 |
| 1 LKR = | 0.0003 EEK | 3509.5086 LKR = | 1 EEK | 2024-09-01 |
| 1 LKR = | 0.0003 EEK | 3504.4252 LKR = | 1 EEK | 2024-08-31 |
| 1 LKR = | 0.0003 EEK | 3520.0855 LKR = | 1 EEK | 2024-08-30 |
| 1 LKR = | 0.0003 EEK | 3518.3519 LKR = | 1 EEK | 2024-08-29 |
| 1 LKR = | 0.0003 EEK | 3517.8366 LKR = | 1 EEK | 2024-08-28 |
| 1 LKR = | 0.0003 EEK | 3527.7692 LKR = | 1 EEK | 2024-08-27 |
| 1 LKR = | 0.0003 EEK | 3489.21 LKR = | 1 EEK | 2024-08-26 |
| 1 LKR = | 0.0003 EEK | 3484.2788 LKR = | 1 EEK | 2024-08-25 |
| 1 LKR = | 0.0003 EEK | 3484.2788 LKR = | 1 EEK | 2024-08-24 |
| 1 LKR = | 0.0003 EEK | 3535.6989 LKR = | 1 EEK | 2024-08-23 |
| 1 LKR = | 0.0003 EEK | 3510.7151 LKR = | 1 EEK | 2024-08-22 |
| 1 LKR = | 0.0003 EEK | 3494.1763 LKR = | 1 EEK | 2024-08-21 |
| 1 LKR = | 0.0003 EEK | 3485.6844 LKR = | 1 EEK | 2024-08-20 |
| 1 LKR = | 0.0003 EEK | 3487.3593 LKR = | 1 EEK | 2024-08-19 |
| 1 LKR = | 0.0003 EEK | 3485.7195 LKR = | 1 EEK | 2024-08-18 |
| 1 LKR = | 0.0003 EEK | 3485.7195 LKR = | 1 EEK | 2024-08-17 |
| 1 LKR = | 0.0003 EEK | 3512.5774 LKR = | 1 EEK | 2024-08-16 |
| 1 LKR = | 0.0003 EEK | 3508.6184 LKR = | 1 EEK | 2024-08-15 |
| 1 LKR = | 0.0003 EEK | 3482.721 LKR = | 1 EEK | 2024-08-14 |
| 1 LKR = | 0.0003 EEK | 3503.3124 LKR = | 1 EEK | 2024-08-13 |
| 1 LKR = | 0.0003 EEK | 3513.3505 LKR = | 1 EEK | 2024-08-12 |
| 1 LKR = | 0.0003 EEK | 3510.3051 LKR = | 1 EEK | 2024-08-11 |
| 1 LKR = | 0.0003 EEK | 3514.3344 LKR = | 1 EEK | 2024-08-10 |
| 1 LKR = | 0.0003 EEK | 3529.5144 LKR = | 1 EEK | 2024-08-09 |
| 1 LKR = | 0.0003 EEK | 3533.6843 LKR = | 1 EEK | 2024-08-08 |
| 1 LKR = | 0.0003 EEK | 3532.2787 LKR = | 1 EEK | 2024-08-07 |
| 1 LKR = | 0.0003 EEK | 3515.5994 LKR = | 1 EEK | 2024-08-06 |
| 1 LKR = | 0.0003 EEK | 3505.3739 LKR = | 1 EEK | 2024-08-05 |
| 1 LKR = | 0.0003 EEK | 3504.4135 LKR = | 1 EEK | 2024-08-04 |
| 1 LKR = | 0.0003 EEK | 3504.4135 LKR = | 1 EEK | 2024-08-03 |
| 1 LKR = | 0.0003 EEK | 3552.6242 LKR = | 1 EEK | 2024-08-02 |
| 1 LKR = | 0.0003 EEK | 3542.0473 LKR = | 1 EEK | 2024-08-01 |
| 1 LKR = | 0.0003 EEK | 3545.0927 LKR = | 1 EEK | 2024-07-31 |
| 1 LKR = | 0.0003 EEK | 3552.1088 LKR = | 1 EEK | 2024-07-30 |
| 1 LKR = | 0.0003 EEK | 3546.0766 LKR = | 1 EEK | 2024-07-29 |
| 1 LKR = | 0.0003 EEK | 3543.7926 LKR = | 1 EEK | 2024-07-28 |
| 1 LKR = | 0.0003 EEK | 3543.7926 LKR = | 1 EEK | 2024-07-27 |
| 1 LKR = | 0.0003 EEK | 3552.9873 LKR = | 1 EEK | 2024-07-26 |
| 1 LKR = | 0.0003 EEK | 3556.6535 LKR = | 1 EEK | 2024-07-25 |
| 1 LKR = | 0.0003 EEK | 3563.3299 LKR = | 1 EEK | 2024-07-24 |
| 1 LKR = | 0.0003 EEK | 3560.2025 LKR = | 1 EEK | 2024-07-23 |
| 1 LKR = | 0.0003 EEK | 3552.9287 LKR = | 1 EEK | 2024-07-22 |
| 1 LKR = | 0.0003 EEK | 3553.7486 LKR = | 1 EEK | 2024-07-21 |
| 1 LKR = | 0.0003 EEK | 3553.7486 LKR = | 1 EEK | 2024-07-20 |
| 1 LKR = | 0.0003 EEK | 3573.9653 LKR = | 1 EEK | 2024-07-19 |
| 1 LKR = | 0.0003 EEK | 3557.04 LKR = | 1 EEK | 2024-07-18 |
| 1 LKR = | 0.0003 EEK | 3554.3226 LKR = | 1 EEK | 2024-07-17 |
| 1 LKR = | 0.0003 EEK | 3552.0502 LKR = | 1 EEK | 2024-07-16 |
| 1 LKR = | 0.0003 EEK | 3544.0268 LKR = | 1 EEK | 2024-07-15 |
| 1 LKR = | 0.0003 EEK | 3533.2626 LKR = | 1 EEK | 2024-07-14 |
| 1 LKR = | 0.0003 EEK | 3542.9961 LKR = | 1 EEK | 2024-07-13 |
| 1 LKR = | 0.0003 EEK | 3542.2347 LKR = | 1 EEK | 2024-07-12 |
| 1 LKR = | 0.0003 EEK | 3551.9448 LKR = | 1 EEK | 2024-07-11 |
| 1 LKR = | 0.0003 EEK | 3564.3372 LKR = | 1 EEK | 2024-07-10 |
| 1 LKR = | 0.0003 EEK | 3566.8789 LKR = | 1 EEK | 2024-07-09 |
| 1 LKR = | 0.0003 EEK | 3570.346 LKR = | 1 EEK | 2024-07-08 |
| 1 LKR = | 0.0003 EEK | 3560.4719 LKR = | 1 EEK | 2024-07-07 |
| 1 LKR = | 0.0003 EEK | 3560.4719 LKR = | 1 EEK | 2024-07-06 |
| 1 LKR = | 0.0003 EEK | 3557.7545 LKR = | 1 EEK | 2024-07-05 |
| 1 LKR = | 0.0003 EEK | 3554.1117 LKR = | 1 EEK | 2024-07-04 |
| 1 LKR = | 0.0003 EEK | 3571.119 LKR = | 1 EEK | 2024-07-03 |
| 1 LKR = | 0.0003 EEK | 3580.6065 LKR = | 1 EEK | 2024-07-02 |
| 1 LKR = | 0.0003 EEK | 3572.1732 LKR = | 1 EEK | 2024-07-01 |
| 1 LKR = | 0.0003 EEK | 3580.9345 LKR = | 1 EEK | 2024-06-30 |
| 1 LKR = | 0.0003 EEK | 3584.3781 LKR = | 1 EEK | 2024-06-29 |
| 1 LKR = | 0.0003 EEK | 3585.198 LKR = | 1 EEK | 2024-06-28 |
| 1 LKR = | 0.0003 EEK | 3580.0209 LKR = | 1 EEK | 2024-06-27 |
| 1 LKR = | 0.0003 EEK | 3580.0209 LKR = | 1 EEK | 2024-06-26 |
| 1 LKR = | 0.0003 EEK | 3574.9609 LKR = | 1 EEK | 2024-06-25 |
| 1 LKR = | 0.0003 EEK | 3573.0517 LKR = | 1 EEK | 2024-06-24 |
| 1 LKR = | 0.0003 EEK | 3569.1044 LKR = | 1 EEK | 2024-06-23 |
| 1 LKR = | 0.0003 EEK | 3569.1044 LKR = | 1 EEK | 2024-06-22 |
| 1 LKR = | 0.0003 EEK | 3583.0663 LKR = | 1 EEK | 2024-06-21 |
| 1 LKR = | 0.0003 EEK | 3575.5231 LKR = | 1 EEK | 2024-06-20 |
| 1 LKR = | 0.0003 EEK | 3565.7545 LKR = | 1 EEK | 2024-06-19 |
| 1 LKR = | 0.0003 EEK | 3549.4617 LKR = | 1 EEK | 2024-06-18 |
| 1 LKR = | 0.0003 EEK | 3560.4602 LKR = | 1 EEK | 2024-06-17 |
| 1 LKR = | 0.0003 EEK | 3553.8189 LKR = | 1 EEK | 2024-06-16 |
| 1 LKR = | 0.0003 EEK | 3553.8189 LKR = | 1 EEK | 2024-06-15 |
| 1 LKR = | 0.0003 EEK | 3579.0253 LKR = | 1 EEK | 2024-06-14 |
| 1 LKR = | 0.0003 EEK | 3521.4207 LKR = | 1 EEK | 2024-06-13 |
| 1 LKR = | 0.0003 EEK | 3554.2523 LKR = | 1 EEK | 2024-06-12 |
| 1 LKR = | 0.0003 EEK | 3541.5085 LKR = | 1 EEK | 2024-06-11 |
| 1 LKR = | 0.0003 EEK | 3590.0824 LKR = | 1 EEK | 2024-06-10 |
| 1 LKR = | 0.0003 EEK | 3568.9638 LKR = | 1 EEK | 2024-06-09 |
| 1 LKR = | 0.0003 EEK | 3568.9638 LKR = | 1 EEK | 2024-06-08 |
| 1 LKR = | 0.0003 EEK | 3541.0049 LKR = | 1 EEK | 2024-06-07 |
| 1 LKR = | 0.0003 EEK | 3536.4017 LKR = | 1 EEK | 2024-06-06 |
| 1 LKR = | 0.0003 EEK | 3533.9654 LKR = | 1 EEK | 2024-06-05 |
| 1 LKR = | 0.0003 EEK | 3513.573 LKR = | 1 EEK | 2024-06-04 |
| 1 LKR = | 0.0003 EEK | 3521.7019 LKR = | 1 EEK | 2024-06-03 |
| 1 LKR = | 0.0003 EEK | 3521.5027 LKR = | 1 EEK | 2024-06-02 |
| 1 LKR = | 0.0003 EEK | 3521.5027 LKR = | 1 EEK | 2024-06-01 |
| 1 LKR = | 0.0003 EEK | 3530.8146 LKR = | 1 EEK | 2024-05-31 |
| 1 LKR = | 0.0003 EEK | 3547.9858 LKR = | 1 EEK | 2024-05-30 |
| 1 LKR = | 0.0003 EEK | 3545.9243 LKR = | 1 EEK | 2024-05-29 |
| 1 LKR = | 0.0003 EEK | 3519.1601 LKR = | 1 EEK | 2024-05-28 |
| 1 LKR = | 0.0003 EEK | 3506.2875 LKR = | 1 EEK | 2024-05-27 |
| 1 LKR = | 0.0003 EEK | 3504.6711 LKR = | 1 EEK | 2024-05-26 |
| 1 LKR = | 0.0003 EEK | 3504.6711 LKR = | 1 EEK | 2024-05-25 |
| 1 LKR = | 0.0003 EEK | 3526.5276 LKR = | 1 EEK | 2024-05-24 |
| 1 LKR = | 0.0003 EEK | 3517.1455 LKR = | 1 EEK | 2024-05-23 |
| 1 LKR = | 0.0003 EEK | 3515.4003 LKR = | 1 EEK | 2024-05-22 |
| 1 LKR = | 0.0003 EEK | 3512.8585 LKR = | 1 EEK | 2024-05-21 |
| 1 LKR = | 0.0003 EEK | 3498.9669 LKR = | 1 EEK | 2024-05-20 |
| 1 LKR = | 0.0003 EEK | 3492.1265 LKR = | 1 EEK | 2024-05-19 |
| 1 LKR = | 0.0003 EEK | 3492.1265 LKR = | 1 EEK | 2024-05-18 |
| 1 LKR = | 0.0003 EEK | 3525.6608 LKR = | 1 EEK | 2024-05-17 |
| 1 LKR = | 0.0003 EEK | 3513.7839 LKR = | 1 EEK | 2024-05-16 |
| 1 LKR = | 0.0003 EEK | 3524.7941 LKR = | 1 EEK | 2024-05-15 |
| 1 LKR = | 0.0003 EEK | 3504.7297 LKR = | 1 EEK | 2024-05-14 |
| 1 LKR = | 0.0003 EEK | 3503.1485 LKR = | 1 EEK | 2024-05-13 |
| 1 LKR = | 0.0003 EEK | 3498.5335 LKR = | 1 EEK | 2024-05-12 |
| 1 LKR = | 0.0003 EEK | 3501.5555 LKR = | 1 EEK | 2024-05-11 |
| 1 LKR = | 0.0003 EEK | 3483.8454 LKR = | 1 EEK | 2024-05-10 |
| 1 LKR = | 0.0003 EEK | 3518.9376 LKR = | 1 EEK | 2024-05-09 |
| 1 LKR = | 0.0003 EEK | 3517.3563 LKR = | 1 EEK | 2024-05-08 |
| 1 LKR = | 0.0003 EEK | 3477.2979 LKR = | 1 EEK | 2024-05-07 |
| 1 LKR = | 0.0003 EEK | 3475.9157 LKR = | 1 EEK | 2024-05-06 |
| 1 LKR = | 0.0003 EEK | 3471.8864 LKR = | 1 EEK | 2024-05-05 |
| 1 LKR = | 0.0003 EEK | 3471.8864 LKR = | 1 EEK | 2024-05-04 |
| 1 LKR = | 0.0003 EEK | 3471.1134 LKR = | 1 EEK | 2024-05-03 |
| 1 LKR = | 0.0003 EEK | 3478.4926 LKR = | 1 EEK | 2024-05-02 |
| 1 LKR = | 0.0003 EEK | 3496.3432 LKR = | 1 EEK | 2024-05-01 |
| 1 LKR = | 0.0003 EEK | 3484.3257 LKR = | 1 EEK | 2024-04-30 |
| 1 LKR = | 0.0003 EEK | 3471.3008 LKR = | 1 EEK | 2024-04-29 |
| 1 LKR = | 0.0003 EEK | 3475.6463 LKR = | 1 EEK | 2024-04-28 |
| 1 LKR = | 0.0003 EEK | 3475.6463 LKR = | 1 EEK | 2024-04-27 |
| 1 LKR = | 0.0003 EEK | 3477.9421 LKR = | 1 EEK | 2024-04-26 |
| 1 LKR = | 0.0003 EEK | 3489.2217 LKR = | 1 EEK | 2024-04-25 |
| 1 LKR = | 0.0003 EEK | 3498.9903 LKR = | 1 EEK | 2024-04-24 |
| 1 LKR = | 0.0003 EEK | 3516.3959 LKR = | 1 EEK | 2024-04-23 |
| 1 LKR = | 0.0003 EEK | 3535.3358 LKR = | 1 EEK | 2024-04-22 |
| 1 LKR = | 0.0003 EEK | 3529.8775 LKR = | 1 EEK | 2024-04-21 |
| 1 LKR = | 0.0003 EEK | 3529.8775 LKR = | 1 EEK | 2024-04-20 |
| 1 LKR = | 0.0003 EEK | 3541.0049 LKR = | 1 EEK | 2024-04-19 |
| 1 LKR = | 0.0003 EEK | 3527.0196 LKR = | 1 EEK | 2024-04-18 |
| 1 LKR = | 0.0003 EEK | 3517.7311 LKR = | 1 EEK | 2024-04-17 |
| 1 LKR = | 0.0003 EEK | 3516.349 LKR = | 1 EEK | 2024-04-16 |
| 1 LKR = | 0.0003 EEK | 3495.5233 LKR = | 1 EEK | 2024-04-15 |
| 1 LKR = | 0.0003 EEK | 3488.1675 LKR = | 1 EEK | 2024-04-14 |
| 1 LKR = | 0.0003 EEK | 3494.7151 LKR = | 1 EEK | 2024-04-13 |
| 1 LKR = | 0.0003 EEK | 3497.7839 LKR = | 1 EEK | 2024-04-12 |
| 1 LKR = | 0.0003 EEK | 3537.2216 LKR = | 1 EEK | 2024-04-11 |
| 1 LKR = | 0.0003 EEK | 3502.106 LKR = | 1 EEK | 2024-04-10 |
| 1 LKR = | 0.0003 EEK | 3493.7898 LKR = | 1 EEK | 2024-04-09 |
| 1 LKR = | 0.0003 EEK | 3504.9405 LKR = | 1 EEK | 2024-04-08 |
| 1 LKR = | 0.0003 EEK | 3497.6551 LKR = | 1 EEK | 2024-04-07 |
| 1 LKR = | 0.0003 EEK | 3497.6551 LKR = | 1 EEK | 2024-04-06 |
| 1 LKR = | 0.0003 EEK | 3514.1118 LKR = | 1 EEK | 2024-04-05 |
| 1 LKR = | 0.0003 EEK | 3488.5892 LKR = | 1 EEK | 2024-04-04 |
| 1 LKR = | 0.0003 EEK | 3499.1075 LKR = | 1 EEK | 2024-04-03 |
| 1 LKR = | 0.0003 EEK | 3517.696 LKR = | 1 EEK | 2024-04-02 |
| 1 LKR = | 0.0003 EEK | 3517.696 LKR = | 1 EEK | 2024-04-01 |
| 1 LKR = | 0.0003 EEK | 3514.5218 LKR = | 1 EEK | 2024-03-31 |
| 1 LKR = | 0.0003 EEK | 3514.5218 LKR = | 1 EEK | 2024-03-30 |
| 1 LKR = | 0.0003 EEK | 3523.166 LKR = | 1 EEK | 2024-03-29 |
| 1 LKR = | 0.0003 EEK | 3524.4193 LKR = | 1 EEK | 2024-03-28 |
| 1 LKR = | 0.0003 EEK | 3546.0766 LKR = | 1 EEK | 2024-03-27 |
| 1 LKR = | 0.0003 EEK | 3536.5305 LKR = | 1 EEK | 2024-03-26 |
| 1 LKR = | 0.0003 EEK | 3552.0502 LKR = | 1 EEK | 2024-03-25 |
| 1 LKR = | 0.0003 EEK | 3537.9946 LKR = | 1 EEK | 2024-03-24 |
| 1 LKR = | 0.0003 EEK | 3537.9946 LKR = | 1 EEK | 2024-03-23 |
| 1 LKR = | 0.0003 EEK | 3579.8569 LKR = | 1 EEK | 2024-03-22 |
| 1 LKR = | 0.0003 EEK | 3532.8175 LKR = | 1 EEK | 2024-03-21 |
| 1 LKR = | 0.0003 EEK | 3555.6227 LKR = | 1 EEK | 2024-03-20 |
| 1 LKR = | 0.0003 EEK | 3579.6461 LKR = | 1 EEK | 2024-03-19 |
| 1 LKR = | 0.0003 EEK | 3577.3386 LKR = | 1 EEK | 2024-03-18 |
| 1 LKR = | 0.0003 EEK | 3577.0926 LKR = | 1 EEK | 2024-03-17 |
| 1 LKR = | 0.0003 EEK | 3577.0926 LKR = | 1 EEK | 2024-03-16 |
| 1 LKR = | 0.0003 EEK | 3600.2493 LKR = | 1 EEK | 2024-03-15 |
| 1 LKR = | 0.0003 EEK | 3583.6402 LKR = | 1 EEK | 2024-03-14 |
| 1 LKR = | 0.0003 EEK | 3595.2361 LKR = | 1 EEK | 2024-03-13 |
| 1 LKR = | 0.0003 EEK | 3597.075 LKR = | 1 EEK | 2024-03-12 |
| 1 LKR = | 0.0003 EEK | 3599.3239 LKR = | 1 EEK | 2024-03-11 |
| 1 LKR = | 0.0003 EEK | 3597.7427 LKR = | 1 EEK | 2024-03-10 |
| 1 LKR = | 0.0003 EEK | 3597.7427 LKR = | 1 EEK | 2024-03-09 |
| 1 LKR = | 0.0003 EEK | 3583.6519 LKR = | 1 EEK | 2024-03-08 |
| 1 LKR = | 0.0003 EEK | 3599.5465 LKR = | 1 EEK | 2024-03-07 |
| 1 LKR = | 0.0003 EEK | 3610.8847 LKR = | 1 EEK | 2024-03-06 |
| 1 LKR = | 0.0003 EEK | 3610.9315 LKR = | 1 EEK | 2024-03-05 |
| 1 LKR = | 0.0003 EEK | 3606.1292 LKR = | 1 EEK | 2024-03-04 |
| 1 LKR = | 0.0003 EEK | 3601.362 LKR = | 1 EEK | 2024-03-03 |
| 1 LKR = | 0.0003 EEK | 3601.362 LKR = | 1 EEK | 2024-03-02 |
| 1 LKR = | 0.0003 EEK | 3632.0969 LKR = | 1 EEK | 2024-03-01 |
| 1 LKR = | 0.0003 EEK | 3628.747 LKR = | 1 EEK | 2024-02-29 |
| 1 LKR = | 0.0003 EEK | 3643.7279 LKR = | 1 EEK | 2024-02-28 |
| 1 LKR = | 0.0003 EEK | 3642.1935 LKR = | 1 EEK | 2024-02-27 |
| 1 LKR = | 0.0003 EEK | 3645.3795 LKR = | 1 EEK | 2024-02-26 |
| 1 LKR = | 0.0003 EEK | 3638.5859 LKR = | 1 EEK | 2024-02-25 |
| 1 LKR = | 0.0003 EEK | 3638.5859 LKR = | 1 EEK | 2024-02-24 |
| 1 LKR = | 0.0003 EEK | 3652.0207 LKR = | 1 EEK | 2024-02-23 |
| 1 LKR = | 0.0003 EEK | 3639.9915 LKR = | 1 EEK | 2024-02-22 |
| 1 LKR = | 0.0003 EEK | 3648.8348 LKR = | 1 EEK | 2024-02-21 |
| 1 LKR = | 0.0003 EEK | 3665.4907 LKR = | 1 EEK | 2024-02-20 |
| 1 LKR = | 0.0003 EEK | 3659.5053 LKR = | 1 EEK | 2024-02-19 |
| 1 LKR = | 0.0003 EEK | 3660.4541 LKR = | 1 EEK | 2024-02-18 |
| 1 LKR = | 0.0003 EEK | 3661.438 LKR = | 1 EEK | 2024-02-17 |
| 1 LKR = | 0.0003 EEK | 3655.3004 LKR = | 1 EEK | 2024-02-16 |
| 1 LKR = | 0.0003 EEK | 3660.9109 LKR = | 1 EEK | 2024-02-15 |
| 1 LKR = | 0.0003 EEK | 3692.5594 LKR = | 1 EEK | 2024-02-14 |
| 1 LKR = | 0.0003 EEK | 3673.6664 LKR = | 1 EEK | 2024-02-13 |
| 1 LKR = | 0.0003 EEK | 3659.6459 LKR = | 1 EEK | 2024-02-12 |
| 1 LKR = | 0.0003 EEK | 3662.9021 LKR = | 1 EEK | 2024-02-11 |
| 1 LKR = | 0.0003 EEK | 3662.9021 LKR = | 1 EEK | 2024-02-10 |
| 1 LKR = | 0.0003 EEK | 3665.4204 LKR = | 1 EEK | 2024-02-09 |
| 1 LKR = | 0.0003 EEK | 3666.6737 LKR = | 1 EEK | 2024-02-08 |
| 1 LKR = | 0.0003 EEK | 3669.4965 LKR = | 1 EEK | 2024-02-07 |
| 1 LKR = | 0.0003 EEK | 3665.9475 LKR = | 1 EEK | 2024-02-06 |
| 1 LKR = | 0.0003 EEK | 3690.3808 LKR = | 1 EEK | 2024-02-05 |
| 1 LKR = | 0.0003 EEK | 3655.4292 LKR = | 1 EEK | 2024-02-04 |
| 1 LKR = | 0.0003 EEK | 3655.4292 LKR = | 1 EEK | 2024-02-03 |
| 1 LKR = | 0.0003 EEK | 3648.4483 LKR = | 1 EEK | 2024-02-02 |
| 1 LKR = | 0.0003 EEK | 3711.8742 LKR = | 1 EEK | 2024-02-01 |
| 1 LKR = | 0.0003 EEK | 3717.9649 LKR = | 1 EEK | 2024-01-31 |
| 1 LKR = | 0.0003 EEK | 3720.7761 LKR = | 1 EEK | 2024-01-30 |
| 1 LKR = | 0.0003 EEK | 3731.8683 LKR = | 1 EEK | 2024-01-29 |
| 1 LKR = | 0.0003 EEK | 3724.8288 LKR = | 1 EEK | 2024-01-28 |
| 1 LKR = | 0.0003 EEK | 3724.8288 LKR = | 1 EEK | 2024-01-27 |
| 1 LKR = | 0.0003 EEK | 3748.1376 LKR = | 1 EEK | 2024-01-26 |
| 1 LKR = | 0.0003 EEK | 3736.0732 LKR = | 1 EEK | 2024-01-25 |
| 1 LKR = | 0.0003 EEK | 3751.1947 LKR = | 1 EEK | 2024-01-24 |
| 1 LKR = | 0.0003 EEK | 3750.1991 LKR = | 1 EEK | 2024-01-23 |
| 1 LKR = | 0.0003 EEK | 3748.0322 LKR = | 1 EEK | 2024-01-22 |
| 1 LKR = | 0.0003 EEK | 3743.3704 LKR = | 1 EEK | 2024-01-21 |
| 1 LKR = | 0.0003 EEK | 3755.2591 LKR = | 1 EEK | 2024-01-20 |
| 1 LKR = | 0.0003 EEK | 3763.4348 LKR = | 1 EEK | 2024-01-19 |
| 1 LKR = | 0.0003 EEK | 3753.9004 LKR = | 1 EEK | 2024-01-18 |
| 1 LKR = | 0.0003 EEK | 3772.8169 LKR = | 1 EEK | 2024-01-17 |
| 1 LKR = | 0.0003 EEK | 3781.1449 LKR = | 1 EEK | 2024-01-16 |
| 1 LKR = | 0.0003 EEK | 3776.7642 LKR = | 1 EEK | 2024-01-15 |
| 1 LKR = | 0.0003 EEK | 3770.0995 LKR = | 1 EEK | 2024-01-14 |
| 1 LKR = | 0.0003 EEK | 3770.0995 LKR = | 1 EEK | 2024-01-13 |
| 1 LKR = | 0.0003 EEK | 3778.2166 LKR = | 1 EEK | 2024-01-12 |
| 1 LKR = | 0.0003 EEK | 3772.1259 LKR = | 1 EEK | 2024-01-11 |
| 1 LKR = | 0.0003 EEK | 3778.5563 LKR = | 1 EEK | 2024-01-10 |
| 1 LKR = | 0.0003 EEK | 3771.0248 LKR = | 1 EEK | 2024-01-09 |
| 1 LKR = | 0.0003 EEK | 3785.9589 LKR = | 1 EEK | 2024-01-08 |
| 1 LKR = | 0.0003 EEK | 3778.7086 LKR = | 1 EEK | 2024-01-07 |
| 1 LKR = | 0.0003 EEK | 3778.7086 LKR = | 1 EEK | 2024-01-06 |
| 1 LKR = | 0.0003 EEK | 3781.2269 LKR = | 1 EEK | 2024-01-05 |
| 1 LKR = | 0.0003 EEK | 3784.0497 LKR = | 1 EEK | 2024-01-04 |
| 1 LKR = | 0.0003 EEK | 3774.4685 LKR = | 1 EEK | 2024-01-03 |
| 1 LKR = | 0.0003 EEK | 3804.4069 LKR = | 1 EEK | 2024-01-02 |
| 1 LKR = | 0.0003 EEK | 3804.4069 LKR = | 1 EEK | 2024-01-01 |
| 1 LKR = | 0.0003 EEK | 3800.9633 LKR = | 1 EEK | 2023-12-31 |
| 1 LKR = | 0.0003 EEK | 3794.0292 LKR = | 1 EEK | 2023-12-30 |
| 1 LKR = | 0.0003 EEK | 3808.2605 LKR = | 1 EEK | 2023-12-29 |
| 1 LKR = | 0.0003 EEK | 3769.6896 LKR = | 1 EEK | 2023-12-28 |
| 1 LKR = | 0.0003 EEK | 3819.4464 LKR = | 1 EEK | 2023-12-27 |
| 1 LKR = | 0.0003 EEK | 3819.4464 LKR = | 1 EEK | 2023-12-26 |
| 1 LKR = | 0.0003 EEK | 3819.4464 LKR = | 1 EEK | 2023-12-25 |
| 1 LKR = | 0.0003 EEK | 3812.1023 LKR = | 1 EEK | 2023-12-24 |
| 1 LKR = | 0.0003 EEK | 3812.1023 LKR = | 1 EEK | 2023-12-23 |