» Welcome to Currency Converter Calculator      

Last Year History for LKR/EEK


LKR EEK LKR EEK Date
1 LKR = 0.0003 EEK 3523.166 LKR = 1 EEK 2024-03-29
1 LKR = 0.0003 EEK 3524.4193 LKR = 1 EEK 2024-03-28
1 LKR = 0.0003 EEK 3546.0766 LKR = 1 EEK 2024-03-27
1 LKR = 0.0003 EEK 3536.5305 LKR = 1 EEK 2024-03-26
1 LKR = 0.0003 EEK 3552.0502 LKR = 1 EEK 2024-03-25
1 LKR = 0.0003 EEK 3537.9946 LKR = 1 EEK 2024-03-24
1 LKR = 0.0003 EEK 3537.9946 LKR = 1 EEK 2024-03-23
1 LKR = 0.0003 EEK 3579.8569 LKR = 1 EEK 2024-03-22
1 LKR = 0.0003 EEK 3532.8175 LKR = 1 EEK 2024-03-21
1 LKR = 0.0003 EEK 3555.6227 LKR = 1 EEK 2024-03-20
1 LKR = 0.0003 EEK 3579.6461 LKR = 1 EEK 2024-03-19
1 LKR = 0.0003 EEK 3577.3386 LKR = 1 EEK 2024-03-18
1 LKR = 0.0003 EEK 3577.0926 LKR = 1 EEK 2024-03-17
1 LKR = 0.0003 EEK 3577.0926 LKR = 1 EEK 2024-03-16
1 LKR = 0.0003 EEK 3600.2493 LKR = 1 EEK 2024-03-15
1 LKR = 0.0003 EEK 3583.6402 LKR = 1 EEK 2024-03-14
1 LKR = 0.0003 EEK 3595.2361 LKR = 1 EEK 2024-03-13
1 LKR = 0.0003 EEK 3597.075 LKR = 1 EEK 2024-03-12
1 LKR = 0.0003 EEK 3599.3239 LKR = 1 EEK 2024-03-11
1 LKR = 0.0003 EEK 3597.7427 LKR = 1 EEK 2024-03-10
1 LKR = 0.0003 EEK 3597.7427 LKR = 1 EEK 2024-03-09
1 LKR = 0.0003 EEK 3583.6519 LKR = 1 EEK 2024-03-08
1 LKR = 0.0003 EEK 3599.5465 LKR = 1 EEK 2024-03-07
1 LKR = 0.0003 EEK 3610.8847 LKR = 1 EEK 2024-03-06
1 LKR = 0.0003 EEK 3610.9315 LKR = 1 EEK 2024-03-05
1 LKR = 0.0003 EEK 3606.1292 LKR = 1 EEK 2024-03-04
1 LKR = 0.0003 EEK 3601.362 LKR = 1 EEK 2024-03-03
1 LKR = 0.0003 EEK 3601.362 LKR = 1 EEK 2024-03-02
1 LKR = 0.0003 EEK 3632.0969 LKR = 1 EEK 2024-03-01
1 LKR = 0.0003 EEK 3628.747 LKR = 1 EEK 2024-02-29
1 LKR = 0.0003 EEK 3643.7279 LKR = 1 EEK 2024-02-28
1 LKR = 0.0003 EEK 3642.1935 LKR = 1 EEK 2024-02-27
1 LKR = 0.0003 EEK 3645.3795 LKR = 1 EEK 2024-02-26
1 LKR = 0.0003 EEK 3638.5859 LKR = 1 EEK 2024-02-25
1 LKR = 0.0003 EEK 3638.5859 LKR = 1 EEK 2024-02-24
1 LKR = 0.0003 EEK 3652.0207 LKR = 1 EEK 2024-02-23
1 LKR = 0.0003 EEK 3639.9915 LKR = 1 EEK 2024-02-22
1 LKR = 0.0003 EEK 3648.8348 LKR = 1 EEK 2024-02-21
1 LKR = 0.0003 EEK 3665.4907 LKR = 1 EEK 2024-02-20
1 LKR = 0.0003 EEK 3659.5053 LKR = 1 EEK 2024-02-19
1 LKR = 0.0003 EEK 3660.4541 LKR = 1 EEK 2024-02-18
1 LKR = 0.0003 EEK 3661.438 LKR = 1 EEK 2024-02-17
1 LKR = 0.0003 EEK 3655.3004 LKR = 1 EEK 2024-02-16
1 LKR = 0.0003 EEK 3660.9109 LKR = 1 EEK 2024-02-15
1 LKR = 0.0003 EEK 3692.5594 LKR = 1 EEK 2024-02-14
1 LKR = 0.0003 EEK 3673.6664 LKR = 1 EEK 2024-02-13
1 LKR = 0.0003 EEK 3659.6459 LKR = 1 EEK 2024-02-12
1 LKR = 0.0003 EEK 3662.9021 LKR = 1 EEK 2024-02-11
1 LKR = 0.0003 EEK 3662.9021 LKR = 1 EEK 2024-02-10
1 LKR = 0.0003 EEK 3665.4204 LKR = 1 EEK 2024-02-09
1 LKR = 0.0003 EEK 3666.6737 LKR = 1 EEK 2024-02-08
1 LKR = 0.0003 EEK 3669.4965 LKR = 1 EEK 2024-02-07
1 LKR = 0.0003 EEK 3665.9475 LKR = 1 EEK 2024-02-06
1 LKR = 0.0003 EEK 3690.3808 LKR = 1 EEK 2024-02-05
1 LKR = 0.0003 EEK 3655.4292 LKR = 1 EEK 2024-02-04
1 LKR = 0.0003 EEK 3655.4292 LKR = 1 EEK 2024-02-03
1 LKR = 0.0003 EEK 3648.4483 LKR = 1 EEK 2024-02-02
1 LKR = 0.0003 EEK 3711.8742 LKR = 1 EEK 2024-02-01
1 LKR = 0.0003 EEK 3717.9649 LKR = 1 EEK 2024-01-31
1 LKR = 0.0003 EEK 3720.7761 LKR = 1 EEK 2024-01-30
1 LKR = 0.0003 EEK 3731.8683 LKR = 1 EEK 2024-01-29
1 LKR = 0.0003 EEK 3724.8288 LKR = 1 EEK 2024-01-28
1 LKR = 0.0003 EEK 3724.8288 LKR = 1 EEK 2024-01-27
1 LKR = 0.0003 EEK 3748.1376 LKR = 1 EEK 2024-01-26
1 LKR = 0.0003 EEK 3736.0732 LKR = 1 EEK 2024-01-25
1 LKR = 0.0003 EEK 3751.1947 LKR = 1 EEK 2024-01-24
1 LKR = 0.0003 EEK 3750.1991 LKR = 1 EEK 2024-01-23
1 LKR = 0.0003 EEK 3748.0322 LKR = 1 EEK 2024-01-22
1 LKR = 0.0003 EEK 3743.3704 LKR = 1 EEK 2024-01-21
1 LKR = 0.0003 EEK 3755.2591 LKR = 1 EEK 2024-01-20
1 LKR = 0.0003 EEK 3763.4348 LKR = 1 EEK 2024-01-19
1 LKR = 0.0003 EEK 3753.9004 LKR = 1 EEK 2024-01-18
1 LKR = 0.0003 EEK 3772.8169 LKR = 1 EEK 2024-01-17
1 LKR = 0.0003 EEK 3781.1449 LKR = 1 EEK 2024-01-16
1 LKR = 0.0003 EEK 3776.7642 LKR = 1 EEK 2024-01-15
1 LKR = 0.0003 EEK 3770.0995 LKR = 1 EEK 2024-01-14
1 LKR = 0.0003 EEK 3770.0995 LKR = 1 EEK 2024-01-13
1 LKR = 0.0003 EEK 3778.2166 LKR = 1 EEK 2024-01-12
1 LKR = 0.0003 EEK 3772.1259 LKR = 1 EEK 2024-01-11
1 LKR = 0.0003 EEK 3778.5563 LKR = 1 EEK 2024-01-10
1 LKR = 0.0003 EEK 3771.0248 LKR = 1 EEK 2024-01-09
1 LKR = 0.0003 EEK 3785.9589 LKR = 1 EEK 2024-01-08
1 LKR = 0.0003 EEK 3778.7086 LKR = 1 EEK 2024-01-07
1 LKR = 0.0003 EEK 3778.7086 LKR = 1 EEK 2024-01-06
1 LKR = 0.0003 EEK 3781.2269 LKR = 1 EEK 2024-01-05
1 LKR = 0.0003 EEK 3784.0497 LKR = 1 EEK 2024-01-04
1 LKR = 0.0003 EEK 3774.4685 LKR = 1 EEK 2024-01-03
1 LKR = 0.0003 EEK 3804.4069 LKR = 1 EEK 2024-01-02
1 LKR = 0.0003 EEK 3804.4069 LKR = 1 EEK 2024-01-01
1 LKR = 0.0003 EEK 3800.9633 LKR = 1 EEK 2023-12-31
1 LKR = 0.0003 EEK 3794.0292 LKR = 1 EEK 2023-12-30
1 LKR = 0.0003 EEK 3808.2605 LKR = 1 EEK 2023-12-29
1 LKR = 0.0003 EEK 3769.6896 LKR = 1 EEK 2023-12-28
1 LKR = 0.0003 EEK 3819.4464 LKR = 1 EEK 2023-12-27
1 LKR = 0.0003 EEK 3819.4464 LKR = 1 EEK 2023-12-26
1 LKR = 0.0003 EEK 3819.4464 LKR = 1 EEK 2023-12-25
1 LKR = 0.0003 EEK 3812.1023 LKR = 1 EEK 2023-12-24
1 LKR = 0.0003 EEK 3812.1023 LKR = 1 EEK 2023-12-23
1 LKR = 0.0003 EEK 3799.8271 LKR = 1 EEK 2023-12-22
1 LKR = 0.0003 EEK 3826.2048 LKR = 1 EEK 2023-12-21
1 LKR = 0.0003 EEK 3821.7656 LKR = 1 EEK 2023-12-20
1 LKR = 0.0003 EEK 3828.2429 LKR = 1 EEK 2023-12-19
1 LKR = 0.0003 EEK 3854.6205 LKR = 1 EEK 2023-12-18
1 LKR = 0.0003 EEK 3851.0832 LKR = 1 EEK 2023-12-17
1 LKR = 0.0003 EEK 3851.0832 LKR = 1 EEK 2023-12-16
1 LKR = 0.0003 EEK 3808.7173 LKR = 1 EEK 2023-12-15
1 LKR = 0.0003 EEK 3784.6354 LKR = 1 EEK 2023-12-14
1 LKR = 0.0003 EEK 3831.4405 LKR = 1 EEK 2023-12-13
1 LKR = 0.0003 EEK 3834.439 LKR = 1 EEK 2023-12-12
1 LKR = 0.0003 EEK 3839.3234 LKR = 1 EEK 2023-12-11
1 LKR = 0.0003 EEK 3837.0862 LKR = 1 EEK 2023-12-10
1 LKR = 0.0003 EEK 3837.0862 LKR = 1 EEK 2023-12-09
1 LKR = 0.0003 EEK 3823.3703 LKR = 1 EEK 2023-12-08
1 LKR = 0.0003 EEK 3833.1623 LKR = 1 EEK 2023-12-07
1 LKR = 0.0003 EEK 3852.3131 LKR = 1 EEK 2023-12-06
1 LKR = 0.0003 EEK 3854.562 LKR = 1 EEK 2023-12-05
1 LKR = 0.0003 EEK 3853.7421 LKR = 1 EEK 2023-12-04
1 LKR = 0.0003 EEK 3846.0583 LKR = 1 EEK 2023-12-03
1 LKR = 0.0003 EEK 3846.2223 LKR = 1 EEK 2023-12-02
1 LKR = 0.0003 EEK 3846.8783 LKR = 1 EEK 2023-12-01
1 LKR = 0.0003 EEK 3864.1081 LKR = 1 EEK 2023-11-30
1 LKR = 0.0003 EEK 3839.8739 LKR = 1 EEK 2023-11-29
1 LKR = 0.0003 EEK 3854.7845 LKR = 1 EEK 2023-11-28
1 LKR = 0.0003 EEK 3837.2853 LKR = 1 EEK 2023-11-27
1 LKR = 0.0003 EEK 3836.2311 LKR = 1 EEK 2023-11-26
1 LKR = 0.0003 EEK 3846.4214 LKR = 1 EEK 2023-11-25
1 LKR = 0.0003 EEK 3855.2648 LKR = 1 EEK 2023-11-24
1 LKR = 0.0003 EEK 3852.5122 LKR = 1 EEK 2023-11-23
1 LKR = 0.0003 EEK 3857.9002 LKR = 1 EEK 2023-11-22
1 LKR = 0.0003 EEK 3825.8885 LKR = 1 EEK 2023-11-21
1 LKR = 0.0003 EEK 3827.3058 LKR = 1 EEK 2023-11-20
1 LKR = 0.0003 EEK 3823.4171 LKR = 1 EEK 2023-11-19
1 LKR = 0.0003 EEK 3823.4171 LKR = 1 EEK 2023-11-18
1 LKR = 0.0003 EEK 3844.0437 LKR = 1 EEK 2023-11-17
1 LKR = 0.0003 EEK 3859.1886 LKR = 1 EEK 2023-11-16
1 LKR = 0.0003 EEK 3787.0131 LKR = 1 EEK 2023-11-15
1 LKR = 0.0003 EEK 3826.2048 LKR = 1 EEK 2023-11-14
1 LKR = 0.0003 EEK 3832.7407 LKR = 1 EEK 2023-11-13
1 LKR = 0.0003 EEK 3822.4215 LKR = 1 EEK 2023-11-12
1 LKR = 0.0003 EEK 3822.4215 LKR = 1 EEK 2023-11-11
1 LKR = 0.0003 EEK 3841.9939 LKR = 1 EEK 2023-11-10
1 LKR = 0.0003 EEK 3838.2692 LKR = 1 EEK 2023-11-09
1 LKR = 0.0003 EEK 3828.9339 LKR = 1 EEK 2023-11-08
1 LKR = 0.0003 EEK 3845.0042 LKR = 1 EEK 2023-11-07
1 LKR = 0.0003 EEK 3824.4127 LKR = 1 EEK 2023-11-06
1 LKR = 0.0003 EEK 3822.1404 LKR = 1 EEK 2023-11-05
1 LKR = 0.0003 EEK 3822.1404 LKR = 1 EEK 2023-11-04
1 LKR = 0.0003 EEK 3860.6645 LKR = 1 EEK 2023-11-03
1 LKR = 0.0003 EEK 3822.2575 LKR = 1 EEK 2023-11-02
1 LKR = 0.0003 EEK 3841.1623 LKR = 1 EEK 2023-11-01
1 LKR = 0.0003 EEK 3827.3527 LKR = 1 EEK 2023-10-31
1 LKR = 0.0003 EEK 3830.4566 LKR = 1 EEK 2023-10-30
1 LKR = 0.0003 EEK 3824.729 LKR = 1 EEK 2023-10-29
1 LKR = 0.0003 EEK 3824.729 LKR = 1 EEK 2023-10-28
1 LKR = 0.0003 EEK 3822.9369 LKR = 1 EEK 2023-10-27
1 LKR = 0.0003 EEK 3832.4595 LKR = 1 EEK 2023-10-26
1 LKR = 0.0003 EEK 3845.215 LKR = 1 EEK 2023-10-25
1 LKR = 0.0003 EEK 3789.7774 LKR = 1 EEK 2023-10-24
1 LKR = 0.0003 EEK 3812.0321 LKR = 1 EEK 2023-10-23
1 LKR = 0.0003 EEK 3805.7773 LKR = 1 EEK 2023-10-22
1 LKR = 0.0003 EEK 3805.7773 LKR = 1 EEK 2023-10-21
1 LKR = 0.0003 EEK 3798.0467 LKR = 1 EEK 2023-10-20
1 LKR = 0.0003 EEK 3810.0877 LKR = 1 EEK 2023-10-19
1 LKR = 0.0003 EEK 3796.8637 LKR = 1 EEK 2023-10-18
1 LKR = 0.0003 EEK 3789.7071 LKR = 1 EEK 2023-10-17
1 LKR = 0.0003 EEK 3795.341 LKR = 1 EEK 2023-10-16
1 LKR = 0.0003 EEK 3796.8286 LKR = 1 EEK 2023-10-15
1 LKR = 0.0003 EEK 3796.8286 LKR = 1 EEK 2023-10-14
1 LKR = 0.0003 EEK 3820.8637 LKR = 1 EEK 2023-10-13
1 LKR = 0.0003 EEK 3793.5607 LKR = 1 EEK 2023-10-12
1 LKR = 0.0003 EEK 3788.5709 LKR = 1 EEK 2023-10-11
1 LKR = 0.0003 EEK 3776.4831 LKR = 1 EEK 2023-10-10
1 LKR = 0.0003 EEK 3789.7891 LKR = 1 EEK 2023-10-09
1 LKR = 0.0003 EEK 3779.3176 LKR = 1 EEK 2023-10-08
1 LKR = 0.0003 EEK 3779.3176 LKR = 1 EEK 2023-10-07
1 LKR = 0.0003 EEK 3784.1083 LKR = 1 EEK 2023-10-06
1 LKR = 0.0003 EEK 3792.6939 LKR = 1 EEK 2023-10-05
1 LKR = 0.0003 EEK 3795.5753 LKR = 1 EEK 2023-10-04
1 LKR = 0.0003 EEK 3825.666 LKR = 1 EEK 2023-10-03
1 LKR = 0.0003 EEK 3814.1755 LKR = 1 EEK 2023-10-02
1 LKR = 0.0003 EEK 3806.1639 LKR = 1 EEK 2023-10-01
1 LKR = 0.0003 EEK 3806.1639 LKR = 1 EEK 2023-09-30
1 LKR = 0.0003 EEK 3789.3206 LKR = 1 EEK 2023-09-29
1 LKR = 0.0003 EEK 3807.3117 LKR = 1 EEK 2023-09-28
1 LKR = 0.0003 EEK 3808.8344 LKR = 1 EEK 2023-09-27
1 LKR = 0.0003 EEK 3834.8373 LKR = 1 EEK 2023-09-26
1 LKR = 0.0003 EEK 3791.1829 LKR = 1 EEK 2023-09-25
1 LKR = 0.0003 EEK 3784.5768 LKR = 1 EEK 2023-09-24
1 LKR = 0.0003 EEK 3784.5768 LKR = 1 EEK 2023-09-23
1 LKR = 0.0003 EEK 3813.2619 LKR = 1 EEK 2023-09-22
1 LKR = 0.0003 EEK 3832.7407 LKR = 1 EEK 2023-09-21
1 LKR = 0.0003 EEK 3799.1712 LKR = 1 EEK 2023-09-20
1 LKR = 0.0003 EEK 3783.4992 LKR = 1 EEK 2023-09-19
1 LKR = 0.0003 EEK 3780.0556 LKR = 1 EEK 2023-09-18
1 LKR = 0.0003 EEK 3779.4114 LKR = 1 EEK 2023-09-17
1 LKR = 0.0003 EEK 3779.4114 LKR = 1 EEK 2023-09-16
1 LKR = 0.0003 EEK 3822.3746 LKR = 1 EEK 2023-09-15
1 LKR = 0.0003 EEK 3788.1961 LKR = 1 EEK 2023-09-14
1 LKR = 0.0003 EEK 3771.1185 LKR = 1 EEK 2023-09-13
1 LKR = 0.0003 EEK 3779.2591 LKR = 1 EEK 2023-09-12
1 LKR = 0.0003 EEK 3775.9092 LKR = 1 EEK 2023-09-11
1 LKR = 0.0003 EEK 3775.9092 LKR = 1 EEK 2023-09-10
1 LKR = 0.0003 EEK 3779.8096 LKR = 1 EEK 2023-09-09
1 LKR = 0.0003 EEK 3780.7701 LKR = 1 EEK 2023-09-08
1 LKR = 0.0003 EEK 3789.2268 LKR = 1 EEK 2023-09-07
1 LKR = 0.0003 EEK 3790.445 LKR = 1 EEK 2023-09-06
1 LKR = 0.0003 EEK 3752.1552 LKR = 1 EEK 2023-09-05
1 LKR = 0.0003 EEK 3771.7393 LKR = 1 EEK 2023-09-04
1 LKR = 0.0003 EEK 3765.1918 LKR = 1 EEK 2023-09-03
1 LKR = 0.0003 EEK 3765.1918 LKR = 1 EEK 2023-09-02
1 LKR = 0.0003 EEK 3772.243 LKR = 1 EEK 2023-09-01
1 LKR = 0.0003 EEK 3751.4173 LKR = 1 EEK 2023-08-31
1 LKR = 0.0003 EEK 3743.9678 LKR = 1 EEK 2023-08-30
1 LKR = 0.0003 EEK 3787.1536 LKR = 1 EEK 2023-08-29
1 LKR = 0.0003 EEK 3795.2356 LKR = 1 EEK 2023-08-28
1 LKR = 0.0003 EEK 3797.3322 LKR = 1 EEK 2023-08-27
1 LKR = 0.0003 EEK 3797.3322 LKR = 1 EEK 2023-08-26
1 LKR = 0.0003 EEK 3822.1755 LKR = 1 EEK 2023-08-25
1 LKR = 0.0003 EEK 3773.6837 LKR = 1 EEK 2023-08-24
1 LKR = 0.0003 EEK 3811.4113 LKR = 1 EEK 2023-08-23
1 LKR = 0.0003 EEK 3806.1639 LKR = 1 EEK 2023-08-22
1 LKR = 0.0003 EEK 3777.0922 LKR = 1 EEK 2023-08-21
1 LKR = 0.0003 EEK 3773.2386 LKR = 1 EEK 2023-08-20
1 LKR = 0.0003 EEK 3782.7964 LKR = 1 EEK 2023-08-19
1 LKR = 0.0003 EEK 3782.7964 LKR = 1 EEK 2023-08-18
1 LKR = 0.0003 EEK 3776.6237 LKR = 1 EEK 2023-08-17
1 LKR = 0.0003 EEK 3776.6705 LKR = 1 EEK 2023-08-16
1 LKR = 0.0003 EEK 3784.4245 LKR = 1 EEK 2023-08-15
1 LKR = 0.0003 EEK 3779.587 LKR = 1 EEK 2023-08-14
1 LKR = 0.0003 EEK 3770.0175 LKR = 1 EEK 2023-08-13
1 LKR = 0.0003 EEK 3770.0175 LKR = 1 EEK 2023-08-12
1 LKR = 0.0003 EEK 3759.0776 LKR = 1 EEK 2023-08-11
1 LKR = 0.0003 EEK 3738.1113 LKR = 1 EEK 2023-08-10
1 LKR = 0.0003 EEK 3758.7379 LKR = 1 EEK 2023-08-09
1 LKR = 0.0003 EEK 3788.7466 LKR = 1 EEK 2023-08-08
1 LKR = 0.0003 EEK 3737.7365 LKR = 1 EEK 2023-08-07
1 LKR = 0.0003 EEK 3732.0323 LKR = 1 EEK 2023-08-06
1 LKR = 0.0003 EEK 3732.0323 LKR = 1 EEK 2023-08-05
1 LKR = 0.0003 EEK 3741.1098 LKR = 1 EEK 2023-08-04
1 LKR = 0.0003 EEK 3702.9254 LKR = 1 EEK 2023-08-03
1 LKR = 0.0003 EEK 3735.6633 LKR = 1 EEK 2023-08-02
1 LKR = 0.0003 EEK 3764.6881 LKR = 1 EEK 2023-08-01
1 LKR = 0.0003 EEK 3860.969 LKR = 1 EEK 2023-07-31
1 LKR = 0.0003 EEK 3850.603 LKR = 1 EEK 2023-07-30
1 LKR = 0.0003 EEK 3850.603 LKR = 1 EEK 2023-07-29
1 LKR = 0.0003 EEK 3926.5618 LKR = 1 EEK 2023-07-28
1 LKR = 0.0003 EEK 3869.6132 LKR = 1 EEK 2023-07-27
1 LKR = 0.0003 EEK 3888.9631 LKR = 1 EEK 2023-07-26
1 LKR = 0.0003 EEK 3891.4579 LKR = 1 EEK 2023-07-25
1 LKR = 0.0003 EEK 3861.988 LKR = 1 EEK 2023-07-24
1 LKR = 0.0003 EEK 3842.5327 LKR = 1 EEK 2023-07-23
1 LKR = 0.0003 EEK 3842.5327 LKR = 1 EEK 2023-07-22
1 LKR = 0.0003 EEK 3844.36 LKR = 1 EEK 2023-07-21
1 LKR = 0.0003 EEK 3811.9032 LKR = 1 EEK 2023-07-20
1 LKR = 0.0003 EEK 3798.7261 LKR = 1 EEK 2023-07-19
1 LKR = 0.0003 EEK 3773.2269 LKR = 1 EEK 2023-07-18
1 LKR = 0.0003 EEK 3752.6003 LKR = 1 EEK 2023-07-17
1 LKR = 0.0003 EEK 3744.8111 LKR = 1 EEK 2023-07-16
1 LKR = 0.0003 EEK 3744.8111 LKR = 1 EEK 2023-07-15
1 LKR = 0.0003 EEK 3707.962 LKR = 1 EEK 2023-07-14
1 LKR = 0.0003 EEK 3662.8201 LKR = 1 EEK 2023-07-13
1 LKR = 0.0003 EEK 3662.9021 LKR = 1 EEK 2023-07-12
1 LKR = 0.0003 EEK 3650.6386 LKR = 1 EEK 2023-07-11
1 LKR = 0.0003 EEK 3630.7265 LKR = 1 EEK 2023-07-10
1 LKR = 0.0003 EEK 3626.3107 LKR = 1 EEK 2023-07-09
1 LKR = 0.0003 EEK 3626.3107 LKR = 1 EEK 2023-07-08
1 LKR = 0.0003 EEK 3643.6225 LKR = 1 EEK 2023-07-07
1 LKR = 0.0003 EEK 3617.5611 LKR = 1 EEK 2023-07-06
1 LKR = 0.0003 EEK 3587.1893 LKR = 1 EEK 2023-07-05
1 LKR = 0.0003 EEK 3601.9125 LKR = 1 EEK 2023-07-04
1 LKR = 0.0003 EEK 3591.9682 LKR = 1 EEK 2023-07-03
1 LKR = 0.0003 EEK 3608.0033 LKR = 1 EEK 2023-07-02
1 LKR = 0.0003 EEK 3608.0033 LKR = 1 EEK 2023-07-01
1 LKR = 0.0003 EEK 3617.116 LKR = 1 EEK 2023-06-30
1 LKR = 0.0003 EEK 3611.81 LKR = 1 EEK 2023-06-29
1 LKR = 0.0003 EEK 3618.4981 LKR = 1 EEK 2023-06-28
1 LKR = 0.0003 EEK 3622.3283 LKR = 1 EEK 2023-06-27
1 LKR = 0.0003 EEK 3596.5714 LKR = 1 EEK 2023-06-26
1 LKR = 0.0003 EEK 3585.5026 LKR = 1 EEK 2023-06-25
1 LKR = 0.0003 EEK 3615.3005 LKR = 1 EEK 2023-06-23
1 LKR = 0.0003 EEK 3584.8584 LKR = 1 EEK 2023-06-22
1 LKR = 0.0003 EEK 3611.8686 LKR = 1 EEK 2023-06-21
1 LKR = 0.0003 EEK 3596.0091 LKR = 1 EEK 2023-06-20
1 LKR = 0.0003 EEK 3633.2448 LKR = 1 EEK 2023-06-19
1 LKR = 0.0003 EEK 3624.296 LKR = 1 EEK 2023-06-18
1 LKR = 0.0003 EEK 3627.9388 LKR = 1 EEK 2023-06-17
1 LKR = 0.0003 EEK 3563.3182 LKR = 1 EEK 2023-06-16
1 LKR = 0.0003 EEK 3737.4788 LKR = 1 EEK 2023-06-15
1 LKR = 0.0003 EEK 3604.7939 LKR = 1 EEK 2023-06-14
1 LKR = 0.0003 EEK 3529.8073 LKR = 1 EEK 2023-06-13
1 LKR = 0.0003 EEK 3484.15 LKR = 1 EEK 2023-06-12
1 LKR = 0.0003 EEK 3477.6141 LKR = 1 EEK 2023-06-11
1 LKR = 0.0003 EEK 3477.6141 LKR = 1 EEK 2023-06-10
1 LKR = 0.0003 EEK 3444.6537 LKR = 1 EEK 2023-06-09
1 LKR = 0.0003 EEK 3422.399 LKR = 1 EEK 2023-06-08
1 LKR = 0.0003 EEK 3425.2687 LKR = 1 EEK 2023-06-07
1 LKR = 0.0003 EEK 3401.1282 LKR = 1 EEK 2023-06-06
1 LKR = 0.0003 EEK 3422.8792 LKR = 1 EEK 2023-06-05
1 LKR = 0.0003 EEK 3412.4078 LKR = 1 EEK 2023-06-04
1 LKR = 0.0003 EEK 3399.992 LKR = 1 EEK 2023-06-03
1 LKR = 0.0003 EEK 3438.4458 LKR = 1 EEK 2023-06-02
1 LKR = 0.0003 EEK 3380.1619 LKR = 1 EEK 2023-06-01
1 LKR = 0.0003 EEK 3442.9202 LKR = 1 EEK 2023-05-31
1 LKR = 0.0003 EEK 3478.1061 LKR = 1 EEK 2023-05-30
1 LKR = 0.0003 EEK 3491.0958 LKR = 1 EEK 2023-05-29
1 LKR = 0.0003 EEK 3484.2437 LKR = 1 EEK 2023-05-28
1 LKR = 0.0003 EEK 3484.2437 LKR = 1 EEK 2023-05-27
1 LKR = 0.0003 EEK 3540.8995 LKR = 1 EEK 2023-05-26
1 LKR = 0.0003 EEK 3556.2786 LKR = 1 EEK 2023-05-25
1 LKR = 0.0003 EEK 3569.69 LKR = 1 EEK 2023-05-24
1 LKR = 0.0003 EEK 3585.69 LKR = 1 EEK 2023-05-23
1 LKR = 0.0003 EEK 3586.463 LKR = 1 EEK 2023-05-22
1 LKR = 0.0003 EEK 3586.463 LKR = 1 EEK 2023-05-21
1 LKR = 0.0003 EEK 3596.4308 LKR = 1 EEK 2023-05-20
1 LKR = 0.0003 EEK 3602.873 LKR = 1 EEK 2023-05-19
1 LKR = 0.0003 EEK 3568.4367 LKR = 1 EEK 2023-05-18
1 LKR = 0.0003 EEK 3627.6225 LKR = 1 EEK 2023-05-17
1 LKR = 0.0003 EEK 3667.2828 LKR = 1 EEK 2023-05-16
1 LKR = 0.0003 EEK 3660.7469 LKR = 1 EEK 2023-05-15
1 LKR = 0.0003 EEK 3660.7469 LKR = 1 EEK 2023-05-14
1 LKR = 0.0003 EEK 3675.1071 LKR = 1 EEK 2023-05-13
1 LKR = 0.0003 EEK 3653.6723 LKR = 1 EEK 2023-05-12
1 LKR = 0.0003 EEK 3709.965 LKR = 1 EEK 2023-05-11
1 LKR = 0.0003 EEK 3725.0045 LKR = 1 EEK 2023-05-10
1 LKR = 0.0003 EEK 3736.7175 LKR = 1 EEK 2023-05-09
1 LKR = 0.0003 EEK 3748.407 LKR = 1 EEK 2023-05-08
1 LKR = 0.0003 EEK 3748.407 LKR = 1 EEK 2023-05-07
1 LKR = 0.0003 EEK 3748.407 LKR = 1 EEK 2023-05-06
1 LKR = 0.0003 EEK 3741.6135 LKR = 1 EEK 2023-05-05
1 LKR = 0.0003 EEK 3744.7057 LKR = 1 EEK 2023-05-04
1 LKR = 0.0003 EEK 3708.3954 LKR = 1 EEK 2023-05-03
1 LKR = 0.0003 EEK 3745.5725 LKR = 1 EEK 2023-05-02
1 LKR = 0.0003 EEK 3703.6868 LKR = 1 EEK 2023-05-01
1 LKR = 0.0003 EEK 3703.6868 LKR = 1 EEK 2023-04-30
1 LKR = 0.0003 EEK 3752.8463 LKR = 1 EEK 2023-04-29
1 LKR = 0.0003 EEK 3771.7393 LKR = 1 EEK 2023-04-28
1 LKR = 0.0003 EEK 3774.0702 LKR = 1 EEK 2023-04-27
1 LKR = 0.0003 EEK 3806.6792 LKR = 1 EEK 2023-04-26
1 LKR = 0.0003 EEK 3771.8448 LKR = 1 EEK 2023-04-25
1 LKR = 0.0003 EEK 3781.59 LKR = 1 EEK 2023-04-24
1 LKR = 0.0003 EEK 3781.59 LKR = 1 EEK 2023-04-23
1 LKR = 0.0003 EEK 3781.59 LKR = 1 EEK 2023-04-22
1 LKR = 0.0003 EEK 3771.306 LKR = 1 EEK 2023-04-21
1 LKR = 0.0003 EEK 3761.1742 LKR = 1 EEK 2023-04-20
1 LKR = 0.0003 EEK 3773.508 LKR = 1 EEK 2023-04-19
1 LKR = 0.0003 EEK 3811.259 LKR = 1 EEK 2023-04-18
1 LKR = 0.0003 EEK 3767.8389 LKR = 1 EEK 2023-04-17
1 LKR = 0.0003 EEK 3767.8389 LKR = 1 EEK 2023-04-16
1 LKR = 0.0003 EEK 3786.2752 LKR = 1 EEK 2023-04-15
1 LKR = 0.0003 EEK 3783.1009 LKR = 1 EEK 2023-04-14
1 LKR = 0.0003 EEK 3772.6764 LKR = 1 EEK 2023-04-13
1 LKR = 0.0003 EEK 3744.2723 LKR = 1 EEK 2023-04-12
1 LKR = 0.0003 EEK 3749.7306 LKR = 1 EEK 2023-04-11
1 LKR = 0.0003 EEK 3719.3354 LKR = 1 EEK 2023-04-10
1 LKR = 0.0003 EEK 3719.3354 LKR = 1 EEK 2023-04-09
1 LKR = 0.0003 EEK 3745.9004 LKR = 1 EEK 2023-04-08
1 LKR = 0.0003 EEK 3749.3675 LKR = 1 EEK 2023-04-07
1 LKR = 0.0003 EEK 3778.6969 LKR = 1 EEK 2023-04-06
1 LKR = 0.0003 EEK 3765.0278 LKR = 1 EEK 2023-04-05
1 LKR = 0.0003 EEK 3785.3733 LKR = 1 EEK 2023-04-04
1 LKR = 0.0003 EEK 3853.5898 LKR = 1 EEK 2023-04-03
1 LKR = 0.0003 EEK 3853.5781 LKR = 1 EEK 2023-04-02
1 LKR = 0.0003 EEK 3853.5781 LKR = 1 EEK 2023-04-01
1 LKR = 0.0003 EEK 3865.9587 LKR = 1 EEK 2023-03-31
1 LKR = 0.0003 EEK 3804.1844 LKR = 1 EEK 2023-03-30