Last Year History for LKR/EEK
LKR |
EEK |
LKR |
EEK |
Date |
1 LKR = |
0.0003 EEK |
3523.166 LKR = |
1 EEK |
2024-03-29 |
1 LKR = |
0.0003 EEK |
3524.4193 LKR = |
1 EEK |
2024-03-28 |
1 LKR = |
0.0003 EEK |
3546.0766 LKR = |
1 EEK |
2024-03-27 |
1 LKR = |
0.0003 EEK |
3536.5305 LKR = |
1 EEK |
2024-03-26 |
1 LKR = |
0.0003 EEK |
3552.0502 LKR = |
1 EEK |
2024-03-25 |
1 LKR = |
0.0003 EEK |
3537.9946 LKR = |
1 EEK |
2024-03-24 |
1 LKR = |
0.0003 EEK |
3537.9946 LKR = |
1 EEK |
2024-03-23 |
1 LKR = |
0.0003 EEK |
3579.8569 LKR = |
1 EEK |
2024-03-22 |
1 LKR = |
0.0003 EEK |
3532.8175 LKR = |
1 EEK |
2024-03-21 |
1 LKR = |
0.0003 EEK |
3555.6227 LKR = |
1 EEK |
2024-03-20 |
1 LKR = |
0.0003 EEK |
3579.6461 LKR = |
1 EEK |
2024-03-19 |
1 LKR = |
0.0003 EEK |
3577.3386 LKR = |
1 EEK |
2024-03-18 |
1 LKR = |
0.0003 EEK |
3577.0926 LKR = |
1 EEK |
2024-03-17 |
1 LKR = |
0.0003 EEK |
3577.0926 LKR = |
1 EEK |
2024-03-16 |
1 LKR = |
0.0003 EEK |
3600.2493 LKR = |
1 EEK |
2024-03-15 |
1 LKR = |
0.0003 EEK |
3583.6402 LKR = |
1 EEK |
2024-03-14 |
1 LKR = |
0.0003 EEK |
3595.2361 LKR = |
1 EEK |
2024-03-13 |
1 LKR = |
0.0003 EEK |
3597.075 LKR = |
1 EEK |
2024-03-12 |
1 LKR = |
0.0003 EEK |
3599.3239 LKR = |
1 EEK |
2024-03-11 |
1 LKR = |
0.0003 EEK |
3597.7427 LKR = |
1 EEK |
2024-03-10 |
1 LKR = |
0.0003 EEK |
3597.7427 LKR = |
1 EEK |
2024-03-09 |
1 LKR = |
0.0003 EEK |
3583.6519 LKR = |
1 EEK |
2024-03-08 |
1 LKR = |
0.0003 EEK |
3599.5465 LKR = |
1 EEK |
2024-03-07 |
1 LKR = |
0.0003 EEK |
3610.8847 LKR = |
1 EEK |
2024-03-06 |
1 LKR = |
0.0003 EEK |
3610.9315 LKR = |
1 EEK |
2024-03-05 |
1 LKR = |
0.0003 EEK |
3606.1292 LKR = |
1 EEK |
2024-03-04 |
1 LKR = |
0.0003 EEK |
3601.362 LKR = |
1 EEK |
2024-03-03 |
1 LKR = |
0.0003 EEK |
3601.362 LKR = |
1 EEK |
2024-03-02 |
1 LKR = |
0.0003 EEK |
3632.0969 LKR = |
1 EEK |
2024-03-01 |
1 LKR = |
0.0003 EEK |
3628.747 LKR = |
1 EEK |
2024-02-29 |
1 LKR = |
0.0003 EEK |
3643.7279 LKR = |
1 EEK |
2024-02-28 |
1 LKR = |
0.0003 EEK |
3642.1935 LKR = |
1 EEK |
2024-02-27 |
1 LKR = |
0.0003 EEK |
3645.3795 LKR = |
1 EEK |
2024-02-26 |
1 LKR = |
0.0003 EEK |
3638.5859 LKR = |
1 EEK |
2024-02-25 |
1 LKR = |
0.0003 EEK |
3638.5859 LKR = |
1 EEK |
2024-02-24 |
1 LKR = |
0.0003 EEK |
3652.0207 LKR = |
1 EEK |
2024-02-23 |
1 LKR = |
0.0003 EEK |
3639.9915 LKR = |
1 EEK |
2024-02-22 |
1 LKR = |
0.0003 EEK |
3648.8348 LKR = |
1 EEK |
2024-02-21 |
1 LKR = |
0.0003 EEK |
3665.4907 LKR = |
1 EEK |
2024-02-20 |
1 LKR = |
0.0003 EEK |
3659.5053 LKR = |
1 EEK |
2024-02-19 |
1 LKR = |
0.0003 EEK |
3660.4541 LKR = |
1 EEK |
2024-02-18 |
1 LKR = |
0.0003 EEK |
3661.438 LKR = |
1 EEK |
2024-02-17 |
1 LKR = |
0.0003 EEK |
3655.3004 LKR = |
1 EEK |
2024-02-16 |
1 LKR = |
0.0003 EEK |
3660.9109 LKR = |
1 EEK |
2024-02-15 |
1 LKR = |
0.0003 EEK |
3692.5594 LKR = |
1 EEK |
2024-02-14 |
1 LKR = |
0.0003 EEK |
3673.6664 LKR = |
1 EEK |
2024-02-13 |
1 LKR = |
0.0003 EEK |
3659.6459 LKR = |
1 EEK |
2024-02-12 |
1 LKR = |
0.0003 EEK |
3662.9021 LKR = |
1 EEK |
2024-02-11 |
1 LKR = |
0.0003 EEK |
3662.9021 LKR = |
1 EEK |
2024-02-10 |
1 LKR = |
0.0003 EEK |
3665.4204 LKR = |
1 EEK |
2024-02-09 |
1 LKR = |
0.0003 EEK |
3666.6737 LKR = |
1 EEK |
2024-02-08 |
1 LKR = |
0.0003 EEK |
3669.4965 LKR = |
1 EEK |
2024-02-07 |
1 LKR = |
0.0003 EEK |
3665.9475 LKR = |
1 EEK |
2024-02-06 |
1 LKR = |
0.0003 EEK |
3690.3808 LKR = |
1 EEK |
2024-02-05 |
1 LKR = |
0.0003 EEK |
3655.4292 LKR = |
1 EEK |
2024-02-04 |
1 LKR = |
0.0003 EEK |
3655.4292 LKR = |
1 EEK |
2024-02-03 |
1 LKR = |
0.0003 EEK |
3648.4483 LKR = |
1 EEK |
2024-02-02 |
1 LKR = |
0.0003 EEK |
3711.8742 LKR = |
1 EEK |
2024-02-01 |
1 LKR = |
0.0003 EEK |
3717.9649 LKR = |
1 EEK |
2024-01-31 |
1 LKR = |
0.0003 EEK |
3720.7761 LKR = |
1 EEK |
2024-01-30 |
1 LKR = |
0.0003 EEK |
3731.8683 LKR = |
1 EEK |
2024-01-29 |
1 LKR = |
0.0003 EEK |
3724.8288 LKR = |
1 EEK |
2024-01-28 |
1 LKR = |
0.0003 EEK |
3724.8288 LKR = |
1 EEK |
2024-01-27 |
1 LKR = |
0.0003 EEK |
3748.1376 LKR = |
1 EEK |
2024-01-26 |
1 LKR = |
0.0003 EEK |
3736.0732 LKR = |
1 EEK |
2024-01-25 |
1 LKR = |
0.0003 EEK |
3751.1947 LKR = |
1 EEK |
2024-01-24 |
1 LKR = |
0.0003 EEK |
3750.1991 LKR = |
1 EEK |
2024-01-23 |
1 LKR = |
0.0003 EEK |
3748.0322 LKR = |
1 EEK |
2024-01-22 |
1 LKR = |
0.0003 EEK |
3743.3704 LKR = |
1 EEK |
2024-01-21 |
1 LKR = |
0.0003 EEK |
3755.2591 LKR = |
1 EEK |
2024-01-20 |
1 LKR = |
0.0003 EEK |
3763.4348 LKR = |
1 EEK |
2024-01-19 |
1 LKR = |
0.0003 EEK |
3753.9004 LKR = |
1 EEK |
2024-01-18 |
1 LKR = |
0.0003 EEK |
3772.8169 LKR = |
1 EEK |
2024-01-17 |
1 LKR = |
0.0003 EEK |
3781.1449 LKR = |
1 EEK |
2024-01-16 |
1 LKR = |
0.0003 EEK |
3776.7642 LKR = |
1 EEK |
2024-01-15 |
1 LKR = |
0.0003 EEK |
3770.0995 LKR = |
1 EEK |
2024-01-14 |
1 LKR = |
0.0003 EEK |
3770.0995 LKR = |
1 EEK |
2024-01-13 |
1 LKR = |
0.0003 EEK |
3778.2166 LKR = |
1 EEK |
2024-01-12 |
1 LKR = |
0.0003 EEK |
3772.1259 LKR = |
1 EEK |
2024-01-11 |
1 LKR = |
0.0003 EEK |
3778.5563 LKR = |
1 EEK |
2024-01-10 |
1 LKR = |
0.0003 EEK |
3771.0248 LKR = |
1 EEK |
2024-01-09 |
1 LKR = |
0.0003 EEK |
3785.9589 LKR = |
1 EEK |
2024-01-08 |
1 LKR = |
0.0003 EEK |
3778.7086 LKR = |
1 EEK |
2024-01-07 |
1 LKR = |
0.0003 EEK |
3778.7086 LKR = |
1 EEK |
2024-01-06 |
1 LKR = |
0.0003 EEK |
3781.2269 LKR = |
1 EEK |
2024-01-05 |
1 LKR = |
0.0003 EEK |
3784.0497 LKR = |
1 EEK |
2024-01-04 |
1 LKR = |
0.0003 EEK |
3774.4685 LKR = |
1 EEK |
2024-01-03 |
1 LKR = |
0.0003 EEK |
3804.4069 LKR = |
1 EEK |
2024-01-02 |
1 LKR = |
0.0003 EEK |
3804.4069 LKR = |
1 EEK |
2024-01-01 |
1 LKR = |
0.0003 EEK |
3800.9633 LKR = |
1 EEK |
2023-12-31 |
1 LKR = |
0.0003 EEK |
3794.0292 LKR = |
1 EEK |
2023-12-30 |
1 LKR = |
0.0003 EEK |
3808.2605 LKR = |
1 EEK |
2023-12-29 |
1 LKR = |
0.0003 EEK |
3769.6896 LKR = |
1 EEK |
2023-12-28 |
1 LKR = |
0.0003 EEK |
3819.4464 LKR = |
1 EEK |
2023-12-27 |
1 LKR = |
0.0003 EEK |
3819.4464 LKR = |
1 EEK |
2023-12-26 |
1 LKR = |
0.0003 EEK |
3819.4464 LKR = |
1 EEK |
2023-12-25 |
1 LKR = |
0.0003 EEK |
3812.1023 LKR = |
1 EEK |
2023-12-24 |
1 LKR = |
0.0003 EEK |
3812.1023 LKR = |
1 EEK |
2023-12-23 |
1 LKR = |
0.0003 EEK |
3799.8271 LKR = |
1 EEK |
2023-12-22 |
1 LKR = |
0.0003 EEK |
3826.2048 LKR = |
1 EEK |
2023-12-21 |
1 LKR = |
0.0003 EEK |
3821.7656 LKR = |
1 EEK |
2023-12-20 |
1 LKR = |
0.0003 EEK |
3828.2429 LKR = |
1 EEK |
2023-12-19 |
1 LKR = |
0.0003 EEK |
3854.6205 LKR = |
1 EEK |
2023-12-18 |
1 LKR = |
0.0003 EEK |
3851.0832 LKR = |
1 EEK |
2023-12-17 |
1 LKR = |
0.0003 EEK |
3851.0832 LKR = |
1 EEK |
2023-12-16 |
1 LKR = |
0.0003 EEK |
3808.7173 LKR = |
1 EEK |
2023-12-15 |
1 LKR = |
0.0003 EEK |
3784.6354 LKR = |
1 EEK |
2023-12-14 |
1 LKR = |
0.0003 EEK |
3831.4405 LKR = |
1 EEK |
2023-12-13 |
1 LKR = |
0.0003 EEK |
3834.439 LKR = |
1 EEK |
2023-12-12 |
1 LKR = |
0.0003 EEK |
3839.3234 LKR = |
1 EEK |
2023-12-11 |
1 LKR = |
0.0003 EEK |
3837.0862 LKR = |
1 EEK |
2023-12-10 |
1 LKR = |
0.0003 EEK |
3837.0862 LKR = |
1 EEK |
2023-12-09 |
1 LKR = |
0.0003 EEK |
3823.3703 LKR = |
1 EEK |
2023-12-08 |
1 LKR = |
0.0003 EEK |
3833.1623 LKR = |
1 EEK |
2023-12-07 |
1 LKR = |
0.0003 EEK |
3852.3131 LKR = |
1 EEK |
2023-12-06 |
1 LKR = |
0.0003 EEK |
3854.562 LKR = |
1 EEK |
2023-12-05 |
1 LKR = |
0.0003 EEK |
3853.7421 LKR = |
1 EEK |
2023-12-04 |
1 LKR = |
0.0003 EEK |
3846.0583 LKR = |
1 EEK |
2023-12-03 |
1 LKR = |
0.0003 EEK |
3846.2223 LKR = |
1 EEK |
2023-12-02 |
1 LKR = |
0.0003 EEK |
3846.8783 LKR = |
1 EEK |
2023-12-01 |
1 LKR = |
0.0003 EEK |
3864.1081 LKR = |
1 EEK |
2023-11-30 |
1 LKR = |
0.0003 EEK |
3839.8739 LKR = |
1 EEK |
2023-11-29 |
1 LKR = |
0.0003 EEK |
3854.7845 LKR = |
1 EEK |
2023-11-28 |
1 LKR = |
0.0003 EEK |
3837.2853 LKR = |
1 EEK |
2023-11-27 |
1 LKR = |
0.0003 EEK |
3836.2311 LKR = |
1 EEK |
2023-11-26 |
1 LKR = |
0.0003 EEK |
3846.4214 LKR = |
1 EEK |
2023-11-25 |
1 LKR = |
0.0003 EEK |
3855.2648 LKR = |
1 EEK |
2023-11-24 |
1 LKR = |
0.0003 EEK |
3852.5122 LKR = |
1 EEK |
2023-11-23 |
1 LKR = |
0.0003 EEK |
3857.9002 LKR = |
1 EEK |
2023-11-22 |
1 LKR = |
0.0003 EEK |
3825.8885 LKR = |
1 EEK |
2023-11-21 |
1 LKR = |
0.0003 EEK |
3827.3058 LKR = |
1 EEK |
2023-11-20 |
1 LKR = |
0.0003 EEK |
3823.4171 LKR = |
1 EEK |
2023-11-19 |
1 LKR = |
0.0003 EEK |
3823.4171 LKR = |
1 EEK |
2023-11-18 |
1 LKR = |
0.0003 EEK |
3844.0437 LKR = |
1 EEK |
2023-11-17 |
1 LKR = |
0.0003 EEK |
3859.1886 LKR = |
1 EEK |
2023-11-16 |
1 LKR = |
0.0003 EEK |
3787.0131 LKR = |
1 EEK |
2023-11-15 |
1 LKR = |
0.0003 EEK |
3826.2048 LKR = |
1 EEK |
2023-11-14 |
1 LKR = |
0.0003 EEK |
3832.7407 LKR = |
1 EEK |
2023-11-13 |
1 LKR = |
0.0003 EEK |
3822.4215 LKR = |
1 EEK |
2023-11-12 |
1 LKR = |
0.0003 EEK |
3822.4215 LKR = |
1 EEK |
2023-11-11 |
1 LKR = |
0.0003 EEK |
3841.9939 LKR = |
1 EEK |
2023-11-10 |
1 LKR = |
0.0003 EEK |
3838.2692 LKR = |
1 EEK |
2023-11-09 |
1 LKR = |
0.0003 EEK |
3828.9339 LKR = |
1 EEK |
2023-11-08 |
1 LKR = |
0.0003 EEK |
3845.0042 LKR = |
1 EEK |
2023-11-07 |
1 LKR = |
0.0003 EEK |
3824.4127 LKR = |
1 EEK |
2023-11-06 |
1 LKR = |
0.0003 EEK |
3822.1404 LKR = |
1 EEK |
2023-11-05 |
1 LKR = |
0.0003 EEK |
3822.1404 LKR = |
1 EEK |
2023-11-04 |
1 LKR = |
0.0003 EEK |
3860.6645 LKR = |
1 EEK |
2023-11-03 |
1 LKR = |
0.0003 EEK |
3822.2575 LKR = |
1 EEK |
2023-11-02 |
1 LKR = |
0.0003 EEK |
3841.1623 LKR = |
1 EEK |
2023-11-01 |
1 LKR = |
0.0003 EEK |
3827.3527 LKR = |
1 EEK |
2023-10-31 |
1 LKR = |
0.0003 EEK |
3830.4566 LKR = |
1 EEK |
2023-10-30 |
1 LKR = |
0.0003 EEK |
3824.729 LKR = |
1 EEK |
2023-10-29 |
1 LKR = |
0.0003 EEK |
3824.729 LKR = |
1 EEK |
2023-10-28 |
1 LKR = |
0.0003 EEK |
3822.9369 LKR = |
1 EEK |
2023-10-27 |
1 LKR = |
0.0003 EEK |
3832.4595 LKR = |
1 EEK |
2023-10-26 |
1 LKR = |
0.0003 EEK |
3845.215 LKR = |
1 EEK |
2023-10-25 |
1 LKR = |
0.0003 EEK |
3789.7774 LKR = |
1 EEK |
2023-10-24 |
1 LKR = |
0.0003 EEK |
3812.0321 LKR = |
1 EEK |
2023-10-23 |
1 LKR = |
0.0003 EEK |
3805.7773 LKR = |
1 EEK |
2023-10-22 |
1 LKR = |
0.0003 EEK |
3805.7773 LKR = |
1 EEK |
2023-10-21 |
1 LKR = |
0.0003 EEK |
3798.0467 LKR = |
1 EEK |
2023-10-20 |
1 LKR = |
0.0003 EEK |
3810.0877 LKR = |
1 EEK |
2023-10-19 |
1 LKR = |
0.0003 EEK |
3796.8637 LKR = |
1 EEK |
2023-10-18 |
1 LKR = |
0.0003 EEK |
3789.7071 LKR = |
1 EEK |
2023-10-17 |
1 LKR = |
0.0003 EEK |
3795.341 LKR = |
1 EEK |
2023-10-16 |
1 LKR = |
0.0003 EEK |
3796.8286 LKR = |
1 EEK |
2023-10-15 |
1 LKR = |
0.0003 EEK |
3796.8286 LKR = |
1 EEK |
2023-10-14 |
1 LKR = |
0.0003 EEK |
3820.8637 LKR = |
1 EEK |
2023-10-13 |
1 LKR = |
0.0003 EEK |
3793.5607 LKR = |
1 EEK |
2023-10-12 |
1 LKR = |
0.0003 EEK |
3788.5709 LKR = |
1 EEK |
2023-10-11 |
1 LKR = |
0.0003 EEK |
3776.4831 LKR = |
1 EEK |
2023-10-10 |
1 LKR = |
0.0003 EEK |
3789.7891 LKR = |
1 EEK |
2023-10-09 |
1 LKR = |
0.0003 EEK |
3779.3176 LKR = |
1 EEK |
2023-10-08 |
1 LKR = |
0.0003 EEK |
3779.3176 LKR = |
1 EEK |
2023-10-07 |
1 LKR = |
0.0003 EEK |
3784.1083 LKR = |
1 EEK |
2023-10-06 |
1 LKR = |
0.0003 EEK |
3792.6939 LKR = |
1 EEK |
2023-10-05 |
1 LKR = |
0.0003 EEK |
3795.5753 LKR = |
1 EEK |
2023-10-04 |
1 LKR = |
0.0003 EEK |
3825.666 LKR = |
1 EEK |
2023-10-03 |
1 LKR = |
0.0003 EEK |
3814.1755 LKR = |
1 EEK |
2023-10-02 |
1 LKR = |
0.0003 EEK |
3806.1639 LKR = |
1 EEK |
2023-10-01 |
1 LKR = |
0.0003 EEK |
3806.1639 LKR = |
1 EEK |
2023-09-30 |
1 LKR = |
0.0003 EEK |
3789.3206 LKR = |
1 EEK |
2023-09-29 |
1 LKR = |
0.0003 EEK |
3807.3117 LKR = |
1 EEK |
2023-09-28 |
1 LKR = |
0.0003 EEK |
3808.8344 LKR = |
1 EEK |
2023-09-27 |
1 LKR = |
0.0003 EEK |
3834.8373 LKR = |
1 EEK |
2023-09-26 |
1 LKR = |
0.0003 EEK |
3791.1829 LKR = |
1 EEK |
2023-09-25 |
1 LKR = |
0.0003 EEK |
3784.5768 LKR = |
1 EEK |
2023-09-24 |
1 LKR = |
0.0003 EEK |
3784.5768 LKR = |
1 EEK |
2023-09-23 |
1 LKR = |
0.0003 EEK |
3813.2619 LKR = |
1 EEK |
2023-09-22 |
1 LKR = |
0.0003 EEK |
3832.7407 LKR = |
1 EEK |
2023-09-21 |
1 LKR = |
0.0003 EEK |
3799.1712 LKR = |
1 EEK |
2023-09-20 |
1 LKR = |
0.0003 EEK |
3783.4992 LKR = |
1 EEK |
2023-09-19 |
1 LKR = |
0.0003 EEK |
3780.0556 LKR = |
1 EEK |
2023-09-18 |
1 LKR = |
0.0003 EEK |
3779.4114 LKR = |
1 EEK |
2023-09-17 |
1 LKR = |
0.0003 EEK |
3779.4114 LKR = |
1 EEK |
2023-09-16 |
1 LKR = |
0.0003 EEK |
3822.3746 LKR = |
1 EEK |
2023-09-15 |
1 LKR = |
0.0003 EEK |
3788.1961 LKR = |
1 EEK |
2023-09-14 |
1 LKR = |
0.0003 EEK |
3771.1185 LKR = |
1 EEK |
2023-09-13 |
1 LKR = |
0.0003 EEK |
3779.2591 LKR = |
1 EEK |
2023-09-12 |
1 LKR = |
0.0003 EEK |
3775.9092 LKR = |
1 EEK |
2023-09-11 |
1 LKR = |
0.0003 EEK |
3775.9092 LKR = |
1 EEK |
2023-09-10 |
1 LKR = |
0.0003 EEK |
3779.8096 LKR = |
1 EEK |
2023-09-09 |
1 LKR = |
0.0003 EEK |
3780.7701 LKR = |
1 EEK |
2023-09-08 |
1 LKR = |
0.0003 EEK |
3789.2268 LKR = |
1 EEK |
2023-09-07 |
1 LKR = |
0.0003 EEK |
3790.445 LKR = |
1 EEK |
2023-09-06 |
1 LKR = |
0.0003 EEK |
3752.1552 LKR = |
1 EEK |
2023-09-05 |
1 LKR = |
0.0003 EEK |
3771.7393 LKR = |
1 EEK |
2023-09-04 |
1 LKR = |
0.0003 EEK |
3765.1918 LKR = |
1 EEK |
2023-09-03 |
1 LKR = |
0.0003 EEK |
3765.1918 LKR = |
1 EEK |
2023-09-02 |
1 LKR = |
0.0003 EEK |
3772.243 LKR = |
1 EEK |
2023-09-01 |
1 LKR = |
0.0003 EEK |
3751.4173 LKR = |
1 EEK |
2023-08-31 |
1 LKR = |
0.0003 EEK |
3743.9678 LKR = |
1 EEK |
2023-08-30 |
1 LKR = |
0.0003 EEK |
3787.1536 LKR = |
1 EEK |
2023-08-29 |
1 LKR = |
0.0003 EEK |
3795.2356 LKR = |
1 EEK |
2023-08-28 |
1 LKR = |
0.0003 EEK |
3797.3322 LKR = |
1 EEK |
2023-08-27 |
1 LKR = |
0.0003 EEK |
3797.3322 LKR = |
1 EEK |
2023-08-26 |
1 LKR = |
0.0003 EEK |
3822.1755 LKR = |
1 EEK |
2023-08-25 |
1 LKR = |
0.0003 EEK |
3773.6837 LKR = |
1 EEK |
2023-08-24 |
1 LKR = |
0.0003 EEK |
3811.4113 LKR = |
1 EEK |
2023-08-23 |
1 LKR = |
0.0003 EEK |
3806.1639 LKR = |
1 EEK |
2023-08-22 |
1 LKR = |
0.0003 EEK |
3777.0922 LKR = |
1 EEK |
2023-08-21 |
1 LKR = |
0.0003 EEK |
3773.2386 LKR = |
1 EEK |
2023-08-20 |
1 LKR = |
0.0003 EEK |
3782.7964 LKR = |
1 EEK |
2023-08-19 |
1 LKR = |
0.0003 EEK |
3782.7964 LKR = |
1 EEK |
2023-08-18 |
1 LKR = |
0.0003 EEK |
3776.6237 LKR = |
1 EEK |
2023-08-17 |
1 LKR = |
0.0003 EEK |
3776.6705 LKR = |
1 EEK |
2023-08-16 |
1 LKR = |
0.0003 EEK |
3784.4245 LKR = |
1 EEK |
2023-08-15 |
1 LKR = |
0.0003 EEK |
3779.587 LKR = |
1 EEK |
2023-08-14 |
1 LKR = |
0.0003 EEK |
3770.0175 LKR = |
1 EEK |
2023-08-13 |
1 LKR = |
0.0003 EEK |
3770.0175 LKR = |
1 EEK |
2023-08-12 |
1 LKR = |
0.0003 EEK |
3759.0776 LKR = |
1 EEK |
2023-08-11 |
1 LKR = |
0.0003 EEK |
3738.1113 LKR = |
1 EEK |
2023-08-10 |
1 LKR = |
0.0003 EEK |
3758.7379 LKR = |
1 EEK |
2023-08-09 |
1 LKR = |
0.0003 EEK |
3788.7466 LKR = |
1 EEK |
2023-08-08 |
1 LKR = |
0.0003 EEK |
3737.7365 LKR = |
1 EEK |
2023-08-07 |
1 LKR = |
0.0003 EEK |
3732.0323 LKR = |
1 EEK |
2023-08-06 |
1 LKR = |
0.0003 EEK |
3732.0323 LKR = |
1 EEK |
2023-08-05 |
1 LKR = |
0.0003 EEK |
3741.1098 LKR = |
1 EEK |
2023-08-04 |
1 LKR = |
0.0003 EEK |
3702.9254 LKR = |
1 EEK |
2023-08-03 |
1 LKR = |
0.0003 EEK |
3735.6633 LKR = |
1 EEK |
2023-08-02 |
1 LKR = |
0.0003 EEK |
3764.6881 LKR = |
1 EEK |
2023-08-01 |
1 LKR = |
0.0003 EEK |
3860.969 LKR = |
1 EEK |
2023-07-31 |
1 LKR = |
0.0003 EEK |
3850.603 LKR = |
1 EEK |
2023-07-30 |
1 LKR = |
0.0003 EEK |
3850.603 LKR = |
1 EEK |
2023-07-29 |
1 LKR = |
0.0003 EEK |
3926.5618 LKR = |
1 EEK |
2023-07-28 |
1 LKR = |
0.0003 EEK |
3869.6132 LKR = |
1 EEK |
2023-07-27 |
1 LKR = |
0.0003 EEK |
3888.9631 LKR = |
1 EEK |
2023-07-26 |
1 LKR = |
0.0003 EEK |
3891.4579 LKR = |
1 EEK |
2023-07-25 |
1 LKR = |
0.0003 EEK |
3861.988 LKR = |
1 EEK |
2023-07-24 |
1 LKR = |
0.0003 EEK |
3842.5327 LKR = |
1 EEK |
2023-07-23 |
1 LKR = |
0.0003 EEK |
3842.5327 LKR = |
1 EEK |
2023-07-22 |
1 LKR = |
0.0003 EEK |
3844.36 LKR = |
1 EEK |
2023-07-21 |
1 LKR = |
0.0003 EEK |
3811.9032 LKR = |
1 EEK |
2023-07-20 |
1 LKR = |
0.0003 EEK |
3798.7261 LKR = |
1 EEK |
2023-07-19 |
1 LKR = |
0.0003 EEK |
3773.2269 LKR = |
1 EEK |
2023-07-18 |
1 LKR = |
0.0003 EEK |
3752.6003 LKR = |
1 EEK |
2023-07-17 |
1 LKR = |
0.0003 EEK |
3744.8111 LKR = |
1 EEK |
2023-07-16 |
1 LKR = |
0.0003 EEK |
3744.8111 LKR = |
1 EEK |
2023-07-15 |
1 LKR = |
0.0003 EEK |
3707.962 LKR = |
1 EEK |
2023-07-14 |
1 LKR = |
0.0003 EEK |
3662.8201 LKR = |
1 EEK |
2023-07-13 |
1 LKR = |
0.0003 EEK |
3662.9021 LKR = |
1 EEK |
2023-07-12 |
1 LKR = |
0.0003 EEK |
3650.6386 LKR = |
1 EEK |
2023-07-11 |
1 LKR = |
0.0003 EEK |
3630.7265 LKR = |
1 EEK |
2023-07-10 |
1 LKR = |
0.0003 EEK |
3626.3107 LKR = |
1 EEK |
2023-07-09 |
1 LKR = |
0.0003 EEK |
3626.3107 LKR = |
1 EEK |
2023-07-08 |
1 LKR = |
0.0003 EEK |
3643.6225 LKR = |
1 EEK |
2023-07-07 |
1 LKR = |
0.0003 EEK |
3617.5611 LKR = |
1 EEK |
2023-07-06 |
1 LKR = |
0.0003 EEK |
3587.1893 LKR = |
1 EEK |
2023-07-05 |
1 LKR = |
0.0003 EEK |
3601.9125 LKR = |
1 EEK |
2023-07-04 |
1 LKR = |
0.0003 EEK |
3591.9682 LKR = |
1 EEK |
2023-07-03 |
1 LKR = |
0.0003 EEK |
3608.0033 LKR = |
1 EEK |
2023-07-02 |
1 LKR = |
0.0003 EEK |
3608.0033 LKR = |
1 EEK |
2023-07-01 |
1 LKR = |
0.0003 EEK |
3617.116 LKR = |
1 EEK |
2023-06-30 |
1 LKR = |
0.0003 EEK |
3611.81 LKR = |
1 EEK |
2023-06-29 |
1 LKR = |
0.0003 EEK |
3618.4981 LKR = |
1 EEK |
2023-06-28 |
1 LKR = |
0.0003 EEK |
3622.3283 LKR = |
1 EEK |
2023-06-27 |
1 LKR = |
0.0003 EEK |
3596.5714 LKR = |
1 EEK |
2023-06-26 |
1 LKR = |
0.0003 EEK |
3585.5026 LKR = |
1 EEK |
2023-06-25 |
1 LKR = |
0.0003 EEK |
3615.3005 LKR = |
1 EEK |
2023-06-23 |
1 LKR = |
0.0003 EEK |
3584.8584 LKR = |
1 EEK |
2023-06-22 |
1 LKR = |
0.0003 EEK |
3611.8686 LKR = |
1 EEK |
2023-06-21 |
1 LKR = |
0.0003 EEK |
3596.0091 LKR = |
1 EEK |
2023-06-20 |
1 LKR = |
0.0003 EEK |
3633.2448 LKR = |
1 EEK |
2023-06-19 |
1 LKR = |
0.0003 EEK |
3624.296 LKR = |
1 EEK |
2023-06-18 |
1 LKR = |
0.0003 EEK |
3627.9388 LKR = |
1 EEK |
2023-06-17 |
1 LKR = |
0.0003 EEK |
3563.3182 LKR = |
1 EEK |
2023-06-16 |
1 LKR = |
0.0003 EEK |
3737.4788 LKR = |
1 EEK |
2023-06-15 |
1 LKR = |
0.0003 EEK |
3604.7939 LKR = |
1 EEK |
2023-06-14 |
1 LKR = |
0.0003 EEK |
3529.8073 LKR = |
1 EEK |
2023-06-13 |
1 LKR = |
0.0003 EEK |
3484.15 LKR = |
1 EEK |
2023-06-12 |
1 LKR = |
0.0003 EEK |
3477.6141 LKR = |
1 EEK |
2023-06-11 |
1 LKR = |
0.0003 EEK |
3477.6141 LKR = |
1 EEK |
2023-06-10 |
1 LKR = |
0.0003 EEK |
3444.6537 LKR = |
1 EEK |
2023-06-09 |
1 LKR = |
0.0003 EEK |
3422.399 LKR = |
1 EEK |
2023-06-08 |
1 LKR = |
0.0003 EEK |
3425.2687 LKR = |
1 EEK |
2023-06-07 |
1 LKR = |
0.0003 EEK |
3401.1282 LKR = |
1 EEK |
2023-06-06 |
1 LKR = |
0.0003 EEK |
3422.8792 LKR = |
1 EEK |
2023-06-05 |
1 LKR = |
0.0003 EEK |
3412.4078 LKR = |
1 EEK |
2023-06-04 |
1 LKR = |
0.0003 EEK |
3399.992 LKR = |
1 EEK |
2023-06-03 |
1 LKR = |
0.0003 EEK |
3438.4458 LKR = |
1 EEK |
2023-06-02 |
1 LKR = |
0.0003 EEK |
3380.1619 LKR = |
1 EEK |
2023-06-01 |
1 LKR = |
0.0003 EEK |
3442.9202 LKR = |
1 EEK |
2023-05-31 |
1 LKR = |
0.0003 EEK |
3478.1061 LKR = |
1 EEK |
2023-05-30 |
1 LKR = |
0.0003 EEK |
3491.0958 LKR = |
1 EEK |
2023-05-29 |
1 LKR = |
0.0003 EEK |
3484.2437 LKR = |
1 EEK |
2023-05-28 |
1 LKR = |
0.0003 EEK |
3484.2437 LKR = |
1 EEK |
2023-05-27 |
1 LKR = |
0.0003 EEK |
3540.8995 LKR = |
1 EEK |
2023-05-26 |
1 LKR = |
0.0003 EEK |
3556.2786 LKR = |
1 EEK |
2023-05-25 |
1 LKR = |
0.0003 EEK |
3569.69 LKR = |
1 EEK |
2023-05-24 |
1 LKR = |
0.0003 EEK |
3585.69 LKR = |
1 EEK |
2023-05-23 |
1 LKR = |
0.0003 EEK |
3586.463 LKR = |
1 EEK |
2023-05-22 |
1 LKR = |
0.0003 EEK |
3586.463 LKR = |
1 EEK |
2023-05-21 |
1 LKR = |
0.0003 EEK |
3596.4308 LKR = |
1 EEK |
2023-05-20 |
1 LKR = |
0.0003 EEK |
3602.873 LKR = |
1 EEK |
2023-05-19 |
1 LKR = |
0.0003 EEK |
3568.4367 LKR = |
1 EEK |
2023-05-18 |
1 LKR = |
0.0003 EEK |
3627.6225 LKR = |
1 EEK |
2023-05-17 |
1 LKR = |
0.0003 EEK |
3667.2828 LKR = |
1 EEK |
2023-05-16 |
1 LKR = |
0.0003 EEK |
3660.7469 LKR = |
1 EEK |
2023-05-15 |
1 LKR = |
0.0003 EEK |
3660.7469 LKR = |
1 EEK |
2023-05-14 |
1 LKR = |
0.0003 EEK |
3675.1071 LKR = |
1 EEK |
2023-05-13 |
1 LKR = |
0.0003 EEK |
3653.6723 LKR = |
1 EEK |
2023-05-12 |
1 LKR = |
0.0003 EEK |
3709.965 LKR = |
1 EEK |
2023-05-11 |
1 LKR = |
0.0003 EEK |
3725.0045 LKR = |
1 EEK |
2023-05-10 |
1 LKR = |
0.0003 EEK |
3736.7175 LKR = |
1 EEK |
2023-05-09 |
1 LKR = |
0.0003 EEK |
3748.407 LKR = |
1 EEK |
2023-05-08 |
1 LKR = |
0.0003 EEK |
3748.407 LKR = |
1 EEK |
2023-05-07 |
1 LKR = |
0.0003 EEK |
3748.407 LKR = |
1 EEK |
2023-05-06 |
1 LKR = |
0.0003 EEK |
3741.6135 LKR = |
1 EEK |
2023-05-05 |
1 LKR = |
0.0003 EEK |
3744.7057 LKR = |
1 EEK |
2023-05-04 |
1 LKR = |
0.0003 EEK |
3708.3954 LKR = |
1 EEK |
2023-05-03 |
1 LKR = |
0.0003 EEK |
3745.5725 LKR = |
1 EEK |
2023-05-02 |
1 LKR = |
0.0003 EEK |
3703.6868 LKR = |
1 EEK |
2023-05-01 |
1 LKR = |
0.0003 EEK |
3703.6868 LKR = |
1 EEK |
2023-04-30 |
1 LKR = |
0.0003 EEK |
3752.8463 LKR = |
1 EEK |
2023-04-29 |
1 LKR = |
0.0003 EEK |
3771.7393 LKR = |
1 EEK |
2023-04-28 |
1 LKR = |
0.0003 EEK |
3774.0702 LKR = |
1 EEK |
2023-04-27 |
1 LKR = |
0.0003 EEK |
3806.6792 LKR = |
1 EEK |
2023-04-26 |
1 LKR = |
0.0003 EEK |
3771.8448 LKR = |
1 EEK |
2023-04-25 |
1 LKR = |
0.0003 EEK |
3781.59 LKR = |
1 EEK |
2023-04-24 |
1 LKR = |
0.0003 EEK |
3781.59 LKR = |
1 EEK |
2023-04-23 |
1 LKR = |
0.0003 EEK |
3781.59 LKR = |
1 EEK |
2023-04-22 |
1 LKR = |
0.0003 EEK |
3771.306 LKR = |
1 EEK |
2023-04-21 |
1 LKR = |
0.0003 EEK |
3761.1742 LKR = |
1 EEK |
2023-04-20 |
1 LKR = |
0.0003 EEK |
3773.508 LKR = |
1 EEK |
2023-04-19 |
1 LKR = |
0.0003 EEK |
3811.259 LKR = |
1 EEK |
2023-04-18 |
1 LKR = |
0.0003 EEK |
3767.8389 LKR = |
1 EEK |
2023-04-17 |
1 LKR = |
0.0003 EEK |
3767.8389 LKR = |
1 EEK |
2023-04-16 |
1 LKR = |
0.0003 EEK |
3786.2752 LKR = |
1 EEK |
2023-04-15 |
1 LKR = |
0.0003 EEK |
3783.1009 LKR = |
1 EEK |
2023-04-14 |
1 LKR = |
0.0003 EEK |
3772.6764 LKR = |
1 EEK |
2023-04-13 |
1 LKR = |
0.0003 EEK |
3744.2723 LKR = |
1 EEK |
2023-04-12 |
1 LKR = |
0.0003 EEK |
3749.7306 LKR = |
1 EEK |
2023-04-11 |
1 LKR = |
0.0003 EEK |
3719.3354 LKR = |
1 EEK |
2023-04-10 |
1 LKR = |
0.0003 EEK |
3719.3354 LKR = |
1 EEK |
2023-04-09 |
1 LKR = |
0.0003 EEK |
3745.9004 LKR = |
1 EEK |
2023-04-08 |
1 LKR = |
0.0003 EEK |
3749.3675 LKR = |
1 EEK |
2023-04-07 |
1 LKR = |
0.0003 EEK |
3778.6969 LKR = |
1 EEK |
2023-04-06 |
1 LKR = |
0.0003 EEK |
3765.0278 LKR = |
1 EEK |
2023-04-05 |
1 LKR = |
0.0003 EEK |
3785.3733 LKR = |
1 EEK |
2023-04-04 |
1 LKR = |
0.0003 EEK |
3853.5898 LKR = |
1 EEK |
2023-04-03 |
1 LKR = |
0.0003 EEK |
3853.5781 LKR = |
1 EEK |
2023-04-02 |
1 LKR = |
0.0003 EEK |
3853.5781 LKR = |
1 EEK |
2023-04-01 |
1 LKR = |
0.0003 EEK |
3865.9587 LKR = |
1 EEK |
2023-03-31 |
1 LKR = |
0.0003 EEK |
3804.1844 LKR = |
1 EEK |
2023-03-30 |