Last Year History for LKR/EUR
| LKR | EUR | LKR | EUR | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0033 EUR | 306.6269 LKR = | 1 EUR | 2024-12-03 |
| 1 LKR = | 0.0033 EUR | 306.7471 LKR = | 1 EUR | 2024-12-02 |
| 1 LKR = | 0.0033 EUR | 306.9051 LKR = | 1 EUR | 2024-12-01 |
| 1 LKR = | 0.0033 EUR | 306.9051 LKR = | 1 EUR | 2024-11-30 |
| 1 LKR = | 0.0033 EUR | 306.8223 LKR = | 1 EUR | 2024-11-29 |
| 1 LKR = | 0.0033 EUR | 306.1398 LKR = | 1 EUR | 2024-11-28 |
| 1 LKR = | 0.0033 EUR | 307.3748 LKR = | 1 EUR | 2024-11-27 |
| 1 LKR = | 0.0033 EUR | 306.7906 LKR = | 1 EUR | 2024-11-26 |
| 1 LKR = | 0.0033 EUR | 303.4204 LKR = | 1 EUR | 2024-11-25 |
| 1 LKR = | 0.0033 EUR | 303.1453 LKR = | 1 EUR | 2024-11-24 |
| 1 LKR = | 0.0033 EUR | 303.1453 LKR = | 1 EUR | 2024-11-23 |
| 1 LKR = | 0.0033 EUR | 304.8741 LKR = | 1 EUR | 2024-11-22 |
| 1 LKR = | 0.0033 EUR | 306.3578 LKR = | 1 EUR | 2024-11-21 |
| 1 LKR = | 0.0033 EUR | 305.8161 LKR = | 1 EUR | 2024-11-20 |
| 1 LKR = | 0.0033 EUR | 306.2048 LKR = | 1 EUR | 2024-11-19 |
| 1 LKR = | 0.0032 EUR | 309.2334 LKR = | 1 EUR | 2024-11-18 |
| 1 LKR = | 0.0032 EUR | 308.984 LKR = | 1 EUR | 2024-11-17 |
| 1 LKR = | 0.0032 EUR | 308.984 LKR = | 1 EUR | 2024-11-16 |
| 1 LKR = | 0.0032 EUR | 308.8562 LKR = | 1 EUR | 2024-11-15 |
| 1 LKR = | 0.0032 EUR | 309.7459 LKR = | 1 EUR | 2024-11-14 |
| 1 LKR = | 0.0032 EUR | 310.1368 LKR = | 1 EUR | 2024-11-13 |
| 1 LKR = | 0.0032 EUR | 311.1571 LKR = | 1 EUR | 2024-11-12 |
| 1 LKR = | 0.0032 EUR | 314.0813 LKR = | 1 EUR | 2024-11-11 |
| 1 LKR = | 0.0032 EUR | 315.4651 LKR = | 1 EUR | 2024-11-10 |
| 1 LKR = | 0.0032 EUR | 315.4651 LKR = | 1 EUR | 2024-11-09 |
| 1 LKR = | 0.0032 EUR | 314.5677 LKR = | 1 EUR | 2024-11-08 |
| 1 LKR = | 0.0032 EUR | 314.6536 LKR = | 1 EUR | 2024-11-07 |
| 1 LKR = | 0.0032 EUR | 314.9848 LKR = | 1 EUR | 2024-11-06 |
| 1 LKR = | 0.0031 EUR | 319.5826 LKR = | 1 EUR | 2024-11-05 |
| 1 LKR = | 0.0031 EUR | 318.5296 LKR = | 1 EUR | 2024-11-04 |
| 1 LKR = | 0.0031 EUR | 318.3592 LKR = | 1 EUR | 2024-11-03 |
| 1 LKR = | 0.0031 EUR | 318.7988 LKR = | 1 EUR | 2024-11-02 |
| 1 LKR = | 0.0031 EUR | 317.7523 LKR = | 1 EUR | 2024-11-01 |
| 1 LKR = | 0.0031 EUR | 317.774 LKR = | 1 EUR | 2024-10-31 |
| 1 LKR = | 0.0031 EUR | 317.6977 LKR = | 1 EUR | 2024-10-30 |
| 1 LKR = | 0.0031 EUR | 317.7529 LKR = | 1 EUR | 2024-10-29 |
| 1 LKR = | 0.0031 EUR | 318.1983 LKR = | 1 EUR | 2024-10-28 |
| 1 LKR = | 0.0031 EUR | 317.8066 LKR = | 1 EUR | 2024-10-27 |
| 1 LKR = | 0.0031 EUR | 317.8066 LKR = | 1 EUR | 2024-10-26 |
| 1 LKR = | 0.0032 EUR | 317.2048 LKR = | 1 EUR | 2024-10-25 |
| 1 LKR = | 0.0032 EUR | 316.5528 LKR = | 1 EUR | 2024-10-24 |
| 1 LKR = | 0.0032 EUR | 317.0156 LKR = | 1 EUR | 2024-10-23 |
| 1 LKR = | 0.0031 EUR | 318.0399 LKR = | 1 EUR | 2024-10-22 |
| 1 LKR = | 0.0032 EUR | 316.9945 LKR = | 1 EUR | 2024-10-21 |
| 1 LKR = | 0.0031 EUR | 317.4747 LKR = | 1 EUR | 2024-10-20 |
| 1 LKR = | 0.0031 EUR | 317.4747 LKR = | 1 EUR | 2024-10-19 |
| 1 LKR = | 0.0031 EUR | 318.6098 LKR = | 1 EUR | 2024-10-18 |
| 1 LKR = | 0.0031 EUR | 318.806 LKR = | 1 EUR | 2024-10-17 |
| 1 LKR = | 0.0031 EUR | 319.9318 LKR = | 1 EUR | 2024-10-16 |
| 1 LKR = | 0.0031 EUR | 320.177 LKR = | 1 EUR | 2024-10-15 |
| 1 LKR = | 0.0031 EUR | 320.3526 LKR = | 1 EUR | 2024-10-14 |
| 1 LKR = | 0.0031 EUR | 320.0766 LKR = | 1 EUR | 2024-10-13 |
| 1 LKR = | 0.0031 EUR | 320.0766 LKR = | 1 EUR | 2024-10-12 |
| 1 LKR = | 0.0031 EUR | 320.417 LKR = | 1 EUR | 2024-10-11 |
| 1 LKR = | 0.0031 EUR | 320.9898 LKR = | 1 EUR | 2024-10-10 |
| 1 LKR = | 0.0031 EUR | 321.6182 LKR = | 1 EUR | 2024-10-09 |
| 1 LKR = | 0.0031 EUR | 321.903 LKR = | 1 EUR | 2024-10-08 |
| 1 LKR = | 0.0031 EUR | 323.5624 LKR = | 1 EUR | 2024-10-07 |
| 1 LKR = | 0.0031 EUR | 323.8576 LKR = | 1 EUR | 2024-10-06 |
| 1 LKR = | 0.0031 EUR | 323.8576 LKR = | 1 EUR | 2024-10-05 |
| 1 LKR = | 0.0031 EUR | 324.3132 LKR = | 1 EUR | 2024-10-04 |
| 1 LKR = | 0.0031 EUR | 326.3806 LKR = | 1 EUR | 2024-10-03 |
| 1 LKR = | 0.0031 EUR | 327.34 LKR = | 1 EUR | 2024-10-02 |
| 1 LKR = | 0.003 EUR | 330.2167 LKR = | 1 EUR | 2024-10-01 |
| 1 LKR = | 0.003 EUR | 333.9003 LKR = | 1 EUR | 2024-09-30 |
| 1 LKR = | 0.003 EUR | 333.4193 LKR = | 1 EUR | 2024-09-29 |
| 1 LKR = | 0.003 EUR | 333.4193 LKR = | 1 EUR | 2024-09-28 |
| 1 LKR = | 0.003 EUR | 334.0505 LKR = | 1 EUR | 2024-09-27 |
| 1 LKR = | 0.003 EUR | 336.7412 LKR = | 1 EUR | 2024-09-26 |
| 1 LKR = | 0.003 EUR | 336.8871 LKR = | 1 EUR | 2024-09-25 |
| 1 LKR = | 0.0029 EUR | 339.4394 LKR = | 1 EUR | 2024-09-24 |
| 1 LKR = | 0.003 EUR | 338.9237 LKR = | 1 EUR | 2024-09-23 |
| 1 LKR = | 0.0029 EUR | 340.3952 LKR = | 1 EUR | 2024-09-22 |
| 1 LKR = | 0.0029 EUR | 340.3952 LKR = | 1 EUR | 2024-09-21 |
| 1 LKR = | 0.0029 EUR | 340.0244 LKR = | 1 EUR | 2024-09-20 |
| 1 LKR = | 0.0029 EUR | 340.5593 LKR = | 1 EUR | 2024-09-19 |
| 1 LKR = | 0.003 EUR | 336.8272 LKR = | 1 EUR | 2024-09-18 |
| 1 LKR = | 0.003 EUR | 336.3287 LKR = | 1 EUR | 2024-09-17 |
| 1 LKR = | 0.003 EUR | 335.0696 LKR = | 1 EUR | 2024-09-16 |
| 1 LKR = | 0.003 EUR | 334.0431 LKR = | 1 EUR | 2024-09-15 |
| 1 LKR = | 0.003 EUR | 333.9833 LKR = | 1 EUR | 2024-09-14 |
| 1 LKR = | 0.003 EUR | 332.5632 LKR = | 1 EUR | 2024-09-13 |
| 1 LKR = | 0.003 EUR | 332.3861 LKR = | 1 EUR | 2024-09-12 |
| 1 LKR = | 0.003 EUR | 332.3237 LKR = | 1 EUR | 2024-09-11 |
| 1 LKR = | 0.003 EUR | 332.2901 LKR = | 1 EUR | 2024-09-10 |
| 1 LKR = | 0.003 EUR | 331.0655 LKR = | 1 EUR | 2024-09-09 |
| 1 LKR = | 0.003 EUR | 331.7822 LKR = | 1 EUR | 2024-09-08 |
| 1 LKR = | 0.003 EUR | 331.7822 LKR = | 1 EUR | 2024-09-07 |
| 1 LKR = | 0.003 EUR | 331.6639 LKR = | 1 EUR | 2024-09-06 |
| 1 LKR = | 0.003 EUR | 330.7963 LKR = | 1 EUR | 2024-09-05 |
| 1 LKR = | 0.003 EUR | 330.2102 LKR = | 1 EUR | 2024-09-04 |
| 1 LKR = | 0.003 EUR | 330.2226 LKR = | 1 EUR | 2024-09-03 |
| 1 LKR = | 0.003 EUR | 331.9743 LKR = | 1 EUR | 2024-09-02 |
| 1 LKR = | 0.003 EUR | 331.4055 LKR = | 1 EUR | 2024-09-01 |
| 1 LKR = | 0.003 EUR | 330.9254 LKR = | 1 EUR | 2024-08-31 |
| 1 LKR = | 0.003 EUR | 333.0685 LKR = | 1 EUR | 2024-08-30 |
| 1 LKR = | 0.003 EUR | 333.2427 LKR = | 1 EUR | 2024-08-29 |
| 1 LKR = | 0.003 EUR | 334.4052 LKR = | 1 EUR | 2024-08-28 |
| 1 LKR = | 0.003 EUR | 336.3685 LKR = | 1 EUR | 2024-08-27 |
| 1 LKR = | 0.003 EUR | 332.8942 LKR = | 1 EUR | 2024-08-26 |
| 1 LKR = | 0.003 EUR | 333.3942 LKR = | 1 EUR | 2024-08-25 |
| 1 LKR = | 0.003 EUR | 333.3942 LKR = | 1 EUR | 2024-08-24 |
| 1 LKR = | 0.003 EUR | 335.5875 LKR = | 1 EUR | 2024-08-23 |
| 1 LKR = | 0.003 EUR | 333.8881 LKR = | 1 EUR | 2024-08-22 |
| 1 LKR = | 0.003 EUR | 331.6472 LKR = | 1 EUR | 2024-08-21 |
| 1 LKR = | 0.003 EUR | 329.6147 LKR = | 1 EUR | 2024-08-20 |
| 1 LKR = | 0.003 EUR | 328.5486 LKR = | 1 EUR | 2024-08-19 |
| 1 LKR = | 0.003 EUR | 328.3796 LKR = | 1 EUR | 2024-08-18 |
| 1 LKR = | 0.003 EUR | 328.3796 LKR = | 1 EUR | 2024-08-17 |
| 1 LKR = | 0.003 EUR | 329.5625 LKR = | 1 EUR | 2024-08-16 |
| 1 LKR = | 0.003 EUR | 329.8489 LKR = | 1 EUR | 2024-08-15 |
| 1 LKR = | 0.0031 EUR | 327.8294 LKR = | 1 EUR | 2024-08-14 |
| 1 LKR = | 0.0031 EUR | 326.6132 LKR = | 1 EUR | 2024-08-13 |
| 1 LKR = | 0.0031 EUR | 327.7827 LKR = | 1 EUR | 2024-08-12 |
| 1 LKR = | 0.0031 EUR | 327.3366 LKR = | 1 EUR | 2024-08-11 |
| 1 LKR = | 0.0031 EUR | 327.7123 LKR = | 1 EUR | 2024-08-10 |
| 1 LKR = | 0.003 EUR | 329.056 LKR = | 1 EUR | 2024-08-09 |
| 1 LKR = | 0.003 EUR | 329.6571 LKR = | 1 EUR | 2024-08-08 |
| 1 LKR = | 0.003 EUR | 329.0981 LKR = | 1 EUR | 2024-08-07 |
| 1 LKR = | 0.0031 EUR | 327.5083 LKR = | 1 EUR | 2024-08-06 |
| 1 LKR = | 0.0031 EUR | 327.7484 LKR = | 1 EUR | 2024-08-05 |
| 1 LKR = | 0.0031 EUR | 326.7322 LKR = | 1 EUR | 2024-08-04 |
| 1 LKR = | 0.0031 EUR | 326.7322 LKR = | 1 EUR | 2024-08-03 |
| 1 LKR = | 0.003 EUR | 328.1858 LKR = | 1 EUR | 2024-08-02 |
| 1 LKR = | 0.0031 EUR | 325.9847 LKR = | 1 EUR | 2024-08-01 |
| 1 LKR = | 0.0031 EUR | 327.63 LKR = | 1 EUR | 2024-07-31 |
| 1 LKR = | 0.003 EUR | 328.5132 LKR = | 1 EUR | 2024-07-30 |
| 1 LKR = | 0.003 EUR | 328.1095 LKR = | 1 EUR | 2024-07-29 |
| 1 LKR = | 0.003 EUR | 328.9503 LKR = | 1 EUR | 2024-07-28 |
| 1 LKR = | 0.003 EUR | 328.9503 LKR = | 1 EUR | 2024-07-27 |
| 1 LKR = | 0.003 EUR | 329.2457 LKR = | 1 EUR | 2024-07-26 |
| 1 LKR = | 0.003 EUR | 329.4849 LKR = | 1 EUR | 2024-07-25 |
| 1 LKR = | 0.003 EUR | 329.8142 LKR = | 1 EUR | 2024-07-24 |
| 1 LKR = | 0.003 EUR | 330.3227 LKR = | 1 EUR | 2024-07-23 |
| 1 LKR = | 0.003 EUR | 330.3802 LKR = | 1 EUR | 2024-07-22 |
| 1 LKR = | 0.003 EUR | 330.4853 LKR = | 1 EUR | 2024-07-21 |
| 1 LKR = | 0.003 EUR | 330.4853 LKR = | 1 EUR | 2024-07-20 |
| 1 LKR = | 0.003 EUR | 331.9676 LKR = | 1 EUR | 2024-07-19 |
| 1 LKR = | 0.003 EUR | 331.9647 LKR = | 1 EUR | 2024-07-18 |
| 1 LKR = | 0.003 EUR | 332.0887 LKR = | 1 EUR | 2024-07-17 |
| 1 LKR = | 0.003 EUR | 330.4875 LKR = | 1 EUR | 2024-07-16 |
| 1 LKR = | 0.003 EUR | 330.1998 LKR = | 1 EUR | 2024-07-15 |
| 1 LKR = | 0.003 EUR | 329.422 LKR = | 1 EUR | 2024-07-14 |
| 1 LKR = | 0.003 EUR | 330.3295 LKR = | 1 EUR | 2024-07-13 |
| 1 LKR = | 0.003 EUR | 329.1961 LKR = | 1 EUR | 2024-07-12 |
| 1 LKR = | 0.003 EUR | 328.9202 LKR = | 1 EUR | 2024-07-11 |
| 1 LKR = | 0.003 EUR | 329.2179 LKR = | 1 EUR | 2024-07-10 |
| 1 LKR = | 0.003 EUR | 329.5693 LKR = | 1 EUR | 2024-07-09 |
| 1 LKR = | 0.003 EUR | 330.3548 LKR = | 1 EUR | 2024-07-08 |
| 1 LKR = | 0.003 EUR | 329.9246 LKR = | 1 EUR | 2024-07-07 |
| 1 LKR = | 0.003 EUR | 329.9246 LKR = | 1 EUR | 2024-07-06 |
| 1 LKR = | 0.003 EUR | 328.859 LKR = | 1 EUR | 2024-07-05 |
| 1 LKR = | 0.0031 EUR | 327.6496 LKR = | 1 EUR | 2024-07-04 |
| 1 LKR = | 0.003 EUR | 328.0732 LKR = | 1 EUR | 2024-07-03 |
| 1 LKR = | 0.0031 EUR | 327.4382 LKR = | 1 EUR | 2024-07-02 |
| 1 LKR = | 0.003 EUR | 328.0889 LKR = | 1 EUR | 2024-07-01 |
| 1 LKR = | 0.0031 EUR | 327.7301 LKR = | 1 EUR | 2024-06-30 |
| 1 LKR = | 0.003 EUR | 328.0452 LKR = | 1 EUR | 2024-06-29 |
| 1 LKR = | 0.0031 EUR | 327.7759 LKR = | 1 EUR | 2024-06-28 |
| 1 LKR = | 0.0031 EUR | 326.949 LKR = | 1 EUR | 2024-06-27 |
| 1 LKR = | 0.0031 EUR | 326.7026 LKR = | 1 EUR | 2024-06-26 |
| 1 LKR = | 0.0031 EUR | 327.3395 LKR = | 1 EUR | 2024-06-25 |
| 1 LKR = | 0.0031 EUR | 327.1033 LKR = | 1 EUR | 2024-06-24 |
| 1 LKR = | 0.0031 EUR | 326.1579 LKR = | 1 EUR | 2024-06-23 |
| 1 LKR = | 0.0031 EUR | 326.1579 LKR = | 1 EUR | 2024-06-22 |
| 1 LKR = | 0.0031 EUR | 327.2499 LKR = | 1 EUR | 2024-06-21 |
| 1 LKR = | 0.0031 EUR | 327.3998 LKR = | 1 EUR | 2024-06-20 |
| 1 LKR = | 0.0031 EUR | 326.8664 LKR = | 1 EUR | 2024-06-19 |
| 1 LKR = | 0.0031 EUR | 324.8531 LKR = | 1 EUR | 2024-06-18 |
| 1 LKR = | 0.0031 EUR | 325.5805 LKR = | 1 EUR | 2024-06-17 |
| 1 LKR = | 0.0031 EUR | 325.2484 LKR = | 1 EUR | 2024-06-16 |
| 1 LKR = | 0.0031 EUR | 325.2484 LKR = | 1 EUR | 2024-06-15 |
| 1 LKR = | 0.0031 EUR | 326.5573 LKR = | 1 EUR | 2024-06-14 |
| 1 LKR = | 0.0031 EUR | 324.7516 LKR = | 1 EUR | 2024-06-13 |
| 1 LKR = | 0.0031 EUR | 326.2779 LKR = | 1 EUR | 2024-06-12 |
| 1 LKR = | 0.0031 EUR | 325.0591 LKR = | 1 EUR | 2024-06-11 |
| 1 LKR = | 0.003 EUR | 329.2902 LKR = | 1 EUR | 2024-06-10 |
| 1 LKR = | 0.003 EUR | 329.5119 LKR = | 1 EUR | 2024-06-09 |
| 1 LKR = | 0.003 EUR | 329.5119 LKR = | 1 EUR | 2024-06-08 |
| 1 LKR = | 0.003 EUR | 329.279 LKR = | 1 EUR | 2024-06-07 |
| 1 LKR = | 0.003 EUR | 328.4971 LKR = | 1 EUR | 2024-06-06 |
| 1 LKR = | 0.003 EUR | 328.0769 LKR = | 1 EUR | 2024-06-05 |
| 1 LKR = | 0.0031 EUR | 326.1239 LKR = | 1 EUR | 2024-06-04 |
| 1 LKR = | 0.0031 EUR | 325.7698 LKR = | 1 EUR | 2024-06-03 |
| 1 LKR = | 0.0031 EUR | 326.4007 LKR = | 1 EUR | 2024-06-02 |
| 1 LKR = | 0.0031 EUR | 326.4007 LKR = | 1 EUR | 2024-06-01 |
| 1 LKR = | 0.0031 EUR | 326.9883 LKR = | 1 EUR | 2024-05-31 |
| 1 LKR = | 0.0031 EUR | 327.5305 LKR = | 1 EUR | 2024-05-30 |
| 1 LKR = | 0.003 EUR | 328.5159 LKR = | 1 EUR | 2024-05-29 |
| 1 LKR = | 0.0031 EUR | 326.7952 LKR = | 1 EUR | 2024-05-28 |
| 1 LKR = | 0.0031 EUR | 325.3026 LKR = | 1 EUR | 2024-05-27 |
| 1 LKR = | 0.0031 EUR | 324.7891 LKR = | 1 EUR | 2024-05-26 |
| 1 LKR = | 0.0031 EUR | 324.7891 LKR = | 1 EUR | 2024-05-25 |
| 1 LKR = | 0.0031 EUR | 326.029 LKR = | 1 EUR | 2024-05-24 |
| 1 LKR = | 0.0031 EUR | 325.6871 LKR = | 1 EUR | 2024-05-23 |
| 1 LKR = | 0.0031 EUR | 325.4549 LKR = | 1 EUR | 2024-05-22 |
| 1 LKR = | 0.0031 EUR | 326.0434 LKR = | 1 EUR | 2024-05-21 |
| 1 LKR = | 0.0031 EUR | 324.6905 LKR = | 1 EUR | 2024-05-20 |
| 1 LKR = | 0.0031 EUR | 324.8063 LKR = | 1 EUR | 2024-05-19 |
| 1 LKR = | 0.0031 EUR | 324.8063 LKR = | 1 EUR | 2024-05-18 |
| 1 LKR = | 0.0031 EUR | 326.4261 LKR = | 1 EUR | 2024-05-17 |
| 1 LKR = | 0.0031 EUR | 326.0903 LKR = | 1 EUR | 2024-05-16 |
| 1 LKR = | 0.0031 EUR | 325.8423 LKR = | 1 EUR | 2024-05-15 |
| 1 LKR = | 0.0031 EUR | 322.9332 LKR = | 1 EUR | 2024-05-14 |
| 1 LKR = | 0.0031 EUR | 322.4899 LKR = | 1 EUR | 2024-05-13 |
| 1 LKR = | 0.0031 EUR | 322.1954 LKR = | 1 EUR | 2024-05-12 |
| 1 LKR = | 0.0031 EUR | 322.4737 LKR = | 1 EUR | 2024-05-11 |
| 1 LKR = | 0.0031 EUR | 320.6162 LKR = | 1 EUR | 2024-05-10 |
| 1 LKR = | 0.0031 EUR | 322.3743 LKR = | 1 EUR | 2024-05-09 |
| 1 LKR = | 0.0031 EUR | 322.8579 LKR = | 1 EUR | 2024-05-08 |
| 1 LKR = | 0.0031 EUR | 319.4334 LKR = | 1 EUR | 2024-05-07 |
| 1 LKR = | 0.0031 EUR | 319.597 LKR = | 1 EUR | 2024-05-06 |
| 1 LKR = | 0.0031 EUR | 319.2901 LKR = | 1 EUR | 2024-05-05 |
| 1 LKR = | 0.0031 EUR | 319.2901 LKR = | 1 EUR | 2024-05-04 |
| 1 LKR = | 0.0031 EUR | 318.4134 LKR = | 1 EUR | 2024-05-03 |
| 1 LKR = | 0.0031 EUR | 317.8655 LKR = | 1 EUR | 2024-05-02 |
| 1 LKR = | 0.0031 EUR | 318.52 LKR = | 1 EUR | 2024-05-01 |
| 1 LKR = | 0.0031 EUR | 319.0936 LKR = | 1 EUR | 2024-04-30 |
| 1 LKR = | 0.0031 EUR | 317.5482 LKR = | 1 EUR | 2024-04-29 |
| 1 LKR = | 0.0031 EUR | 317.5833 LKR = | 1 EUR | 2024-04-28 |
| 1 LKR = | 0.0031 EUR | 317.5833 LKR = | 1 EUR | 2024-04-27 |
| 1 LKR = | 0.0031 EUR | 318.7791 LKR = | 1 EUR | 2024-04-26 |
| 1 LKR = | 0.0031 EUR | 319.5385 LKR = | 1 EUR | 2024-04-25 |
| 1 LKR = | 0.0031 EUR | 319.1511 LKR = | 1 EUR | 2024-04-24 |
| 1 LKR = | 0.0031 EUR | 320.0173 LKR = | 1 EUR | 2024-04-23 |
| 1 LKR = | 0.0031 EUR | 321.4959 LKR = | 1 EUR | 2024-04-22 |
| 1 LKR = | 0.0031 EUR | 321.4536 LKR = | 1 EUR | 2024-04-21 |
| 1 LKR = | 0.0031 EUR | 321.4536 LKR = | 1 EUR | 2024-04-20 |
| 1 LKR = | 0.0031 EUR | 322.2363 LKR = | 1 EUR | 2024-04-19 |
| 1 LKR = | 0.0031 EUR | 321.3078 LKR = | 1 EUR | 2024-04-18 |
| 1 LKR = | 0.0031 EUR | 319.5801 LKR = | 1 EUR | 2024-04-17 |
| 1 LKR = | 0.0031 EUR | 319.0997 LKR = | 1 EUR | 2024-04-16 |
| 1 LKR = | 0.0031 EUR | 317.9686 LKR = | 1 EUR | 2024-04-15 |
| 1 LKR = | 0.0031 EUR | 317.7752 LKR = | 1 EUR | 2024-04-14 |
| 1 LKR = | 0.0031 EUR | 318.3717 LKR = | 1 EUR | 2024-04-13 |
| 1 LKR = | 0.0031 EUR | 318.3489 LKR = | 1 EUR | 2024-04-12 |
| 1 LKR = | 0.0031 EUR | 324.1464 LKR = | 1 EUR | 2024-04-11 |
| 1 LKR = | 0.0031 EUR | 324.7612 LKR = | 1 EUR | 2024-04-10 |
| 1 LKR = | 0.0031 EUR | 324.0787 LKR = | 1 EUR | 2024-04-09 |
| 1 LKR = | 0.0031 EUR | 324.007 LKR = | 1 EUR | 2024-04-08 |
| 1 LKR = | 0.0031 EUR | 323.928 LKR = | 1 EUR | 2024-04-07 |
| 1 LKR = | 0.0031 EUR | 323.928 LKR = | 1 EUR | 2024-04-06 |
| 1 LKR = | 0.0031 EUR | 325.184 LKR = | 1 EUR | 2024-04-05 |
| 1 LKR = | 0.0031 EUR | 323.4146 LKR = | 1 EUR | 2024-04-04 |
| 1 LKR = | 0.0031 EUR | 321.6688 LKR = | 1 EUR | 2024-04-03 |
| 1 LKR = | 0.0031 EUR | 322.5908 LKR = | 1 EUR | 2024-04-02 |
| 1 LKR = | 0.0031 EUR | 323.9322 LKR = | 1 EUR | 2024-04-01 |
| 1 LKR = | 0.0031 EUR | 324.0488 LKR = | 1 EUR | 2024-03-31 |
| 1 LKR = | 0.0031 EUR | 324.0488 LKR = | 1 EUR | 2024-03-30 |
| 1 LKR = | 0.0031 EUR | 324.2344 LKR = | 1 EUR | 2024-03-29 |
| 1 LKR = | 0.0031 EUR | 324.2331 LKR = | 1 EUR | 2024-03-28 |
| 1 LKR = | 0.0031 EUR | 327.8264 LKR = | 1 EUR | 2024-03-27 |
| 1 LKR = | 0.0031 EUR | 327.7114 LKR = | 1 EUR | 2024-03-26 |
| 1 LKR = | 0.003 EUR | 328.0564 LKR = | 1 EUR | 2024-03-25 |
| 1 LKR = | 0.003 EUR | 328.1431 LKR = | 1 EUR | 2024-03-24 |
| 1 LKR = | 0.003 EUR | 328.1431 LKR = | 1 EUR | 2024-03-23 |
| 1 LKR = | 0.003 EUR | 330.5888 LKR = | 1 EUR | 2024-03-22 |
| 1 LKR = | 0.003 EUR | 329.1429 LKR = | 1 EUR | 2024-03-21 |
| 1 LKR = | 0.003 EUR | 329.027 LKR = | 1 EUR | 2024-03-20 |
| 1 LKR = | 0.003 EUR | 331.1855 LKR = | 1 EUR | 2024-03-19 |
| 1 LKR = | 0.003 EUR | 332.8875 LKR = | 1 EUR | 2024-03-18 |
| 1 LKR = | 0.003 EUR | 332.8374 LKR = | 1 EUR | 2024-03-17 |
| 1 LKR = | 0.003 EUR | 332.8374 LKR = | 1 EUR | 2024-03-16 |
| 1 LKR = | 0.003 EUR | 334.9775 LKR = | 1 EUR | 2024-03-15 |
| 1 LKR = | 0.003 EUR | 334.751 LKR = | 1 EUR | 2024-03-14 |
| 1 LKR = | 0.003 EUR | 335.2765 LKR = | 1 EUR | 2024-03-13 |
| 1 LKR = | 0.003 EUR | 335.6669 LKR = | 1 EUR | 2024-03-12 |
| 1 LKR = | 0.003 EUR | 336.0211 LKR = | 1 EUR | 2024-03-11 |
| 1 LKR = | 0.003 EUR | 336.1679 LKR = | 1 EUR | 2024-03-10 |
| 1 LKR = | 0.003 EUR | 336.1679 LKR = | 1 EUR | 2024-03-09 |
| 1 LKR = | 0.003 EUR | 334.5123 LKR = | 1 EUR | 2024-03-08 |
| 1 LKR = | 0.003 EUR | 334.8683 LKR = | 1 EUR | 2024-03-07 |
| 1 LKR = | 0.003 EUR | 335.3239 LKR = | 1 EUR | 2024-03-06 |
| 1 LKR = | 0.003 EUR | 334.4932 LKR = | 1 EUR | 2024-03-05 |
| 1 LKR = | 0.003 EUR | 334.1553 LKR = | 1 EUR | 2024-03-04 |
| 1 LKR = | 0.003 EUR | 333.6216 LKR = | 1 EUR | 2024-03-03 |
| 1 LKR = | 0.003 EUR | 333.6216 LKR = | 1 EUR | 2024-03-02 |
| 1 LKR = | 0.003 EUR | 335.2263 LKR = | 1 EUR | 2024-03-01 |
| 1 LKR = | 0.003 EUR | 335.7683 LKR = | 1 EUR | 2024-02-29 |
| 1 LKR = | 0.003 EUR | 336.4878 LKR = | 1 EUR | 2024-02-28 |
| 1 LKR = | 0.003 EUR | 337.4294 LKR = | 1 EUR | 2024-02-27 |
| 1 LKR = | 0.003 EUR | 337.6037 LKR = | 1 EUR | 2024-02-26 |
| 1 LKR = | 0.003 EUR | 336.5419 LKR = | 1 EUR | 2024-02-25 |
| 1 LKR = | 0.003 EUR | 336.5419 LKR = | 1 EUR | 2024-02-24 |
| 1 LKR = | 0.003 EUR | 337.4811 LKR = | 1 EUR | 2024-02-23 |
| 1 LKR = | 0.003 EUR | 337.3901 LKR = | 1 EUR | 2024-02-22 |
| 1 LKR = | 0.003 EUR | 336.4728 LKR = | 1 EUR | 2024-02-21 |
| 1 LKR = | 0.003 EUR | 338.0986 LKR = | 1 EUR | 2024-02-20 |
| 1 LKR = | 0.003 EUR | 336.6568 LKR = | 1 EUR | 2024-02-19 |
| 1 LKR = | 0.003 EUR | 336.8131 LKR = | 1 EUR | 2024-02-18 |
| 1 LKR = | 0.003 EUR | 336.9036 LKR = | 1 EUR | 2024-02-17 |
| 1 LKR = | 0.003 EUR | 336.0455 LKR = | 1 EUR | 2024-02-16 |
| 1 LKR = | 0.003 EUR | 335.5712 LKR = | 1 EUR | 2024-02-15 |
| 1 LKR = | 0.003 EUR | 337.4306 LKR = | 1 EUR | 2024-02-14 |
| 1 LKR = | 0.003 EUR | 337.8595 LKR = | 1 EUR | 2024-02-13 |
| 1 LKR = | 0.003 EUR | 336.7151 LKR = | 1 EUR | 2024-02-12 |
| 1 LKR = | 0.003 EUR | 337.2564 LKR = | 1 EUR | 2024-02-11 |
| 1 LKR = | 0.003 EUR | 337.2564 LKR = | 1 EUR | 2024-02-10 |
| 1 LKR = | 0.003 EUR | 336.9414 LKR = | 1 EUR | 2024-02-09 |
| 1 LKR = | 0.003 EUR | 337.1946 LKR = | 1 EUR | 2024-02-08 |
| 1 LKR = | 0.003 EUR | 337.2286 LKR = | 1 EUR | 2024-02-07 |
| 1 LKR = | 0.003 EUR | 335.8093 LKR = | 1 EUR | 2024-02-06 |
| 1 LKR = | 0.003 EUR | 338.6707 LKR = | 1 EUR | 2024-02-05 |
| 1 LKR = | 0.003 EUR | 337.2594 LKR = | 1 EUR | 2024-02-04 |
| 1 LKR = | 0.003 EUR | 337.2594 LKR = | 1 EUR | 2024-02-03 |
| 1 LKR = | 0.0029 EUR | 339.0279 LKR = | 1 EUR | 2024-02-02 |
| 1 LKR = | 0.0029 EUR | 342.0421 LKR = | 1 EUR | 2024-02-01 |
| 1 LKR = | 0.0029 EUR | 343.614 LKR = | 1 EUR | 2024-01-31 |
| 1 LKR = | 0.0029 EUR | 344.2968 LKR = | 1 EUR | 2024-01-30 |
| 1 LKR = | 0.0029 EUR | 344.7161 LKR = | 1 EUR | 2024-01-29 |
| 1 LKR = | 0.0029 EUR | 345.4716 LKR = | 1 EUR | 2024-01-28 |
| 1 LKR = | 0.0029 EUR | 345.4716 LKR = | 1 EUR | 2024-01-27 |
| 1 LKR = | 0.0029 EUR | 347.686 LKR = | 1 EUR | 2024-01-26 |
| 1 LKR = | 0.0029 EUR | 347.454 LKR = | 1 EUR | 2024-01-25 |
| 1 LKR = | 0.0029 EUR | 349.0371 LKR = | 1 EUR | 2024-01-24 |
| 1 LKR = | 0.0029 EUR | 348.7867 LKR = | 1 EUR | 2024-01-23 |
| 1 LKR = | 0.0029 EUR | 349.2575 LKR = | 1 EUR | 2024-01-22 |
| 1 LKR = | 0.0029 EUR | 348.8208 LKR = | 1 EUR | 2024-01-21 |
| 1 LKR = | 0.0029 EUR | 349.3772 LKR = | 1 EUR | 2024-01-20 |
| 1 LKR = | 0.0029 EUR | 349.4733 LKR = | 1 EUR | 2024-01-19 |
| 1 LKR = | 0.0029 EUR | 348.8144 LKR = | 1 EUR | 2024-01-18 |
| 1 LKR = | 0.0029 EUR | 350.303 LKR = | 1 EUR | 2024-01-17 |
| 1 LKR = | 0.0028 EUR | 353.4986 LKR = | 1 EUR | 2024-01-16 |
| 1 LKR = | 0.0028 EUR | 353.127 LKR = | 1 EUR | 2024-01-15 |
| 1 LKR = | 0.0028 EUR | 352.852 LKR = | 1 EUR | 2024-01-14 |
| 1 LKR = | 0.0028 EUR | 352.4656 LKR = | 1 EUR | 2024-01-13 |
| 1 LKR = | 0.0028 EUR | 353.9998 LKR = | 1 EUR | 2024-01-12 |
| 1 LKR = | 0.0028 EUR | 353.3705 LKR = | 1 EUR | 2024-01-11 |
| 1 LKR = | 0.0028 EUR | 352.6418 LKR = | 1 EUR | 2024-01-10 |
| 1 LKR = | 0.0028 EUR | 352.5575 LKR = | 1 EUR | 2024-01-09 |
| 1 LKR = | 0.0028 EUR | 353.7503 LKR = | 1 EUR | 2024-01-08 |
| 1 LKR = | 0.0028 EUR | 353.4075 LKR = | 1 EUR | 2024-01-07 |
| 1 LKR = | 0.0028 EUR | 353.0207 LKR = | 1 EUR | 2024-01-06 |
| 1 LKR = | 0.0028 EUR | 353.3155 LKR = | 1 EUR | 2024-01-05 |
| 1 LKR = | 0.0028 EUR | 352.8537 LKR = | 1 EUR | 2024-01-04 |
| 1 LKR = | 0.0028 EUR | 352.5822 LKR = | 1 EUR | 2024-01-03 |
| 1 LKR = | 0.0028 EUR | 358.7981 LKR = | 1 EUR | 2024-01-02 |
| 1 LKR = | 0.0028 EUR | 359.0571 LKR = | 1 EUR | 2024-01-01 |
| 1 LKR = | 0.0028 EUR | 358.7293 LKR = | 1 EUR | 2023-12-31 |
| 1 LKR = | 0.0028 EUR | 357.5725 LKR = | 1 EUR | 2023-12-30 |
| 1 LKR = | 0.0028 EUR | 359.6781 LKR = | 1 EUR | 2023-12-29 |
| 1 LKR = | 0.0028 EUR | 357.4191 LKR = | 1 EUR | 2023-12-28 |
| 1 LKR = | 0.0028 EUR | 360.0813 LKR = | 1 EUR | 2023-12-27 |
| 1 LKR = | 0.0028 EUR | 359.0662 LKR = | 1 EUR | 2023-12-26 |
| 1 LKR = | 0.0028 EUR | 359.5017 LKR = | 1 EUR | 2023-12-25 |
| 1 LKR = | 0.0028 EUR | 358.8104 LKR = | 1 EUR | 2023-12-24 |
| 1 LKR = | 0.0028 EUR | 358.4729 LKR = | 1 EUR | 2023-12-23 |
| 1 LKR = | 0.0028 EUR | 357.2061 LKR = | 1 EUR | 2023-12-22 |
| 1 LKR = | 0.0028 EUR | 357.4561 LKR = | 1 EUR | 2023-12-21 |
| 1 LKR = | 0.0028 EUR | 358.2901 LKR = | 1 EUR | 2023-12-20 |
| 1 LKR = | 0.0028 EUR | 357.0194 LKR = | 1 EUR | 2023-12-19 |
| 1 LKR = | 0.0028 EUR | 358.7114 LKR = | 1 EUR | 2023-12-18 |
| 1 LKR = | 0.0028 EUR | 358.623 LKR = | 1 EUR | 2023-12-17 |
| 1 LKR = | 0.0028 EUR | 358.2323 LKR = | 1 EUR | 2023-12-16 |
| 1 LKR = | 0.0028 EUR | 357.5065 LKR = | 1 EUR | 2023-12-15 |
| 1 LKR = | 0.0028 EUR | 351.3923 LKR = | 1 EUR | 2023-12-14 |
| 1 LKR = | 0.0028 EUR | 353.0988 LKR = | 1 EUR | 2023-12-13 |
| 1 LKR = | 0.0028 EUR | 352.4624 LKR = | 1 EUR | 2023-12-12 |
| 1 LKR = | 0.0028 EUR | 352.726 LKR = | 1 EUR | 2023-12-11 |
| 1 LKR = | 0.0028 EUR | 352.931 LKR = | 1 EUR | 2023-12-10 |
| 1 LKR = | 0.0028 EUR | 352.5338 LKR = | 1 EUR | 2023-12-09 |
| 1 LKR = | 0.0028 EUR | 352.32 LKR = | 1 EUR | 2023-12-08 |
| 1 LKR = | 0.0028 EUR | 352.2623 LKR = | 1 EUR | 2023-12-07 |
| 1 LKR = | 0.0028 EUR | 355.0791 LKR = | 1 EUR | 2023-12-06 |
| 1 LKR = | 0.0028 EUR | 356.5973 LKR = | 1 EUR | 2023-12-05 |