Last Year History for LKR/FJD
| LKR | FJD | LKR | FJD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0077 FJD | 129.7955 LKR = | 1 FJD | 2025-01-29 |
| 1 LKR = | 0.0077 FJD | 129.687 LKR = | 1 FJD | 2025-01-28 |
| 1 LKR = | 0.0077 FJD | 129.1685 LKR = | 1 FJD | 2025-01-27 |
| 1 LKR = | 0.0077 FJD | 129.4483 LKR = | 1 FJD | 2025-01-26 |
| 1 LKR = | 0.0077 FJD | 129.3623 LKR = | 1 FJD | 2025-01-25 |
| 1 LKR = | 0.0077 FJD | 129.172 LKR = | 1 FJD | 2025-01-23 |
| 1 LKR = | 0.0078 FJD | 127.714 LKR = | 1 FJD | 2025-01-22 |
| 1 LKR = | 0.0078 FJD | 128.1666 LKR = | 1 FJD | 2025-01-21 |
| 1 LKR = | 0.0079 FJD | 127.1606 LKR = | 1 FJD | 2025-01-20 |
| 1 LKR = | 0.0079 FJD | 126.9169 LKR = | 1 FJD | 2025-01-18 |
| 1 LKR = | 0.0079 FJD | 126.9607 LKR = | 1 FJD | 2025-01-17 |
| 1 LKR = | 0.0079 FJD | 125.969 LKR = | 1 FJD | 2025-01-16 |
| 1 LKR = | 0.0079 FJD | 126.0075 LKR = | 1 FJD | 2025-01-15 |
| 1 LKR = | 0.0079 FJD | 127.0405 LKR = | 1 FJD | 2025-01-13 |
| 1 LKR = | 0.008 FJD | 124.5604 LKR = | 1 FJD | 2025-01-12 |
| 1 LKR = | 0.0079 FJD | 125.9781 LKR = | 1 FJD | 2025-01-11 |
| 1 LKR = | 0.0079 FJD | 126.3604 LKR = | 1 FJD | 2025-01-10 |
| 1 LKR = | 0.0078 FJD | 127.5055 LKR = | 1 FJD | 2025-01-09 |
| 1 LKR = | 0.008 FJD | 124.6377 LKR = | 1 FJD | 2025-01-07 |
| 1 LKR = | 0.0079 FJD | 126.2776 LKR = | 1 FJD | 2025-01-06 |
| 1 LKR = | 0.0079 FJD | 126.3077 LKR = | 1 FJD | 2025-01-05 |
| 1 LKR = | 0.0079 FJD | 126.812 LKR = | 1 FJD | 2025-01-04 |
| 1 LKR = | 0.008 FJD | 125.6586 LKR = | 1 FJD | 2025-01-03 |
| 1 LKR = | 0.0079 FJD | 126.085 LKR = | 1 FJD | 2025-01-01 |
| 1 LKR = | 0.0079 FJD | 125.9984 LKR = | 1 FJD | 2024-12-31 |
| 1 LKR = | 0.0079 FJD | 126.1389 LKR = | 1 FJD | 2024-12-30 |
| 1 LKR = | 0.0079 FJD | 126.0426 LKR = | 1 FJD | 2024-12-29 |
| 1 LKR = | 0.0079 FJD | 126.7017 LKR = | 1 FJD | 2024-12-26 |
| 1 LKR = | 0.0079 FJD | 126.8191 LKR = | 1 FJD | 2024-12-25 |
| 1 LKR = | 0.0078 FJD | 127.4612 LKR = | 1 FJD | 2024-12-24 |
| 1 LKR = | 0.0079 FJD | 125.8831 LKR = | 1 FJD | 2024-12-23 |
| 1 LKR = | 0.0079 FJD | 126.1178 LKR = | 1 FJD | 2024-12-22 |
| 1 LKR = | 0.0079 FJD | 126.5892 LKR = | 1 FJD | 2024-12-21 |
| 1 LKR = | 0.0079 FJD | 126.7243 LKR = | 1 FJD | 2024-12-20 |
| 1 LKR = | 0.0079 FJD | 127.2463 LKR = | 1 FJD | 2024-12-19 |
| 1 LKR = | 0.008 FJD | 125.5256 LKR = | 1 FJD | 2024-12-18 |
| 1 LKR = | 0.008 FJD | 125.1125 LKR = | 1 FJD | 2024-12-17 |
| 1 LKR = | 0.008 FJD | 124.6546 LKR = | 1 FJD | 2024-12-16 |
| 1 LKR = | 0.008 FJD | 124.9975 LKR = | 1 FJD | 2024-12-15 |
| 1 LKR = | 0.0079 FJD | 125.8064 LKR = | 1 FJD | 2024-12-14 |
| 1 LKR = | 0.0079 FJD | 126.5764 LKR = | 1 FJD | 2024-12-10 |
| 1 LKR = | 0.008 FJD | 125.5717 LKR = | 1 FJD | 2024-12-09 |
| 1 LKR = | 0.008 FJD | 125.2907 LKR = | 1 FJD | 2024-12-08 |
| 1 LKR = | 0.008 FJD | 125.2907 LKR = | 1 FJD | 2024-12-07 |
| 1 LKR = | 0.008 FJD | 125.6887 LKR = | 1 FJD | 2024-12-06 |
| 1 LKR = | 0.008 FJD | 125.7154 LKR = | 1 FJD | 2024-12-05 |
| 1 LKR = | 0.0078 FJD | 127.4414 LKR = | 1 FJD | 2024-12-04 |
| 1 LKR = | 0.0078 FJD | 127.716 LKR = | 1 FJD | 2024-12-03 |
| 1 LKR = | 0.0078 FJD | 127.8952 LKR = | 1 FJD | 2024-12-02 |
| 1 LKR = | 0.0078 FJD | 127.4361 LKR = | 1 FJD | 2024-12-01 |
| 1 LKR = | 0.0079 FJD | 127.1178 LKR = | 1 FJD | 2024-11-30 |
| 1 LKR = | 0.0078 FJD | 127.9825 LKR = | 1 FJD | 2024-11-29 |
| 1 LKR = | 0.0078 FJD | 127.921 LKR = | 1 FJD | 2024-11-28 |
| 1 LKR = | 0.0078 FJD | 128.9477 LKR = | 1 FJD | 2024-11-27 |
| 1 LKR = | 0.0078 FJD | 128.839 LKR = | 1 FJD | 2024-11-26 |
| 1 LKR = | 0.0078 FJD | 127.6934 LKR = | 1 FJD | 2024-11-25 |
| 1 LKR = | 0.0078 FJD | 128.2276 LKR = | 1 FJD | 2024-11-24 |
| 1 LKR = | 0.0078 FJD | 128.1711 LKR = | 1 FJD | 2024-11-23 |
| 1 LKR = | 0.0078 FJD | 128.5463 LKR = | 1 FJD | 2024-11-22 |
| 1 LKR = | 0.0078 FJD | 128.1464 LKR = | 1 FJD | 2024-11-21 |
| 1 LKR = | 0.0079 FJD | 127.378 LKR = | 1 FJD | 2024-11-20 |
| 1 LKR = | 0.0078 FJD | 127.3987 LKR = | 1 FJD | 2024-11-19 |
| 1 LKR = | 0.0078 FJD | 128.7915 LKR = | 1 FJD | 2024-11-18 |
| 1 LKR = | 0.0077 FJD | 129.0745 LKR = | 1 FJD | 2024-11-17 |
| 1 LKR = | 0.0077 FJD | 129.0461 LKR = | 1 FJD | 2024-11-16 |
| 1 LKR = | 0.0078 FJD | 128.6848 LKR = | 1 FJD | 2024-11-15 |
| 1 LKR = | 0.0077 FJD | 129.3855 LKR = | 1 FJD | 2024-11-14 |
| 1 LKR = | 0.0078 FJD | 128.3723 LKR = | 1 FJD | 2024-11-13 |
| 1 LKR = | 0.0078 FJD | 128.7612 LKR = | 1 FJD | 2024-11-12 |
| 1 LKR = | 0.0077 FJD | 129.4005 LKR = | 1 FJD | 2024-11-11 |
| 1 LKR = | 0.0077 FJD | 129.1813 LKR = | 1 FJD | 2024-11-10 |
| 1 LKR = | 0.0077 FJD | 129.9459 LKR = | 1 FJD | 2024-11-09 |
| 1 LKR = | 0.0077 FJD | 129.0749 LKR = | 1 FJD | 2024-11-08 |
| 1 LKR = | 0.0077 FJD | 129.8251 LKR = | 1 FJD | 2024-11-07 |
| 1 LKR = | 0.0076 FJD | 130.961 LKR = | 1 FJD | 2024-11-06 |
| 1 LKR = | 0.0076 FJD | 131.0714 LKR = | 1 FJD | 2024-11-05 |
| 1 LKR = | 0.0077 FJD | 129.1113 LKR = | 1 FJD | 2024-11-04 |
| 1 LKR = | 0.0077 FJD | 130.2562 LKR = | 1 FJD | 2024-11-03 |
| 1 LKR = | 0.0077 FJD | 130.0568 LKR = | 1 FJD | 2024-11-02 |
| 1 LKR = | 0.0077 FJD | 130.4247 LKR = | 1 FJD | 2024-11-01 |
| 1 LKR = | 0.0077 FJD | 130.1653 LKR = | 1 FJD | 2024-10-31 |
| 1 LKR = | 0.0077 FJD | 130.2048 LKR = | 1 FJD | 2024-10-30 |
| 1 LKR = | 0.0077 FJD | 129.1081 LKR = | 1 FJD | 2024-10-29 |
| 1 LKR = | 0.0076 FJD | 130.7415 LKR = | 1 FJD | 2024-10-28 |
| 1 LKR = | 0.0076 FJD | 130.7415 LKR = | 1 FJD | 2024-10-27 |
| 1 LKR = | 0.0077 FJD | 129.0331 LKR = | 1 FJD | 2024-10-26 |
| 1 LKR = | 0.0078 FJD | 128.7456 LKR = | 1 FJD | 2024-10-25 |
| 1 LKR = | 0.0078 FJD | 128.9986 LKR = | 1 FJD | 2024-10-24 |
| 1 LKR = | 0.0076 FJD | 130.7706 LKR = | 1 FJD | 2024-10-23 |
| 1 LKR = | 0.0076 FJD | 130.7857 LKR = | 1 FJD | 2024-10-22 |
| 1 LKR = | 0.0077 FJD | 130.3137 LKR = | 1 FJD | 2024-10-21 |
| 1 LKR = | 0.0077 FJD | 130.3818 LKR = | 1 FJD | 2024-10-20 |
| 1 LKR = | 0.0077 FJD | 130.3207 LKR = | 1 FJD | 2024-10-19 |
| 1 LKR = | 0.0076 FJD | 131.5039 LKR = | 1 FJD | 2024-10-18 |
| 1 LKR = | 0.0076 FJD | 131.5292 LKR = | 1 FJD | 2024-10-17 |
| 1 LKR = | 0.0076 FJD | 131.7661 LKR = | 1 FJD | 2024-10-16 |
| 1 LKR = | 0.0076 FJD | 131.6279 LKR = | 1 FJD | 2024-10-15 |
| 1 LKR = | 0.0076 FJD | 131.4916 LKR = | 1 FJD | 2024-10-14 |
| 1 LKR = | 0.0076 FJD | 130.9923 LKR = | 1 FJD | 2024-10-13 |
| 1 LKR = | 0.0076 FJD | 131.1098 LKR = | 1 FJD | 2024-10-12 |
| 1 LKR = | 0.0077 FJD | 130.1666 LKR = | 1 FJD | 2024-10-11 |
| 1 LKR = | 0.0077 FJD | 130.5508 LKR = | 1 FJD | 2024-10-10 |
| 1 LKR = | 0.0076 FJD | 132.0578 LKR = | 1 FJD | 2024-10-09 |
| 1 LKR = | 0.0076 FJD | 131.9178 LKR = | 1 FJD | 2024-10-08 |
| 1 LKR = | 0.0075 FJD | 132.8509 LKR = | 1 FJD | 2024-10-07 |
| 1 LKR = | 0.0075 FJD | 132.4974 LKR = | 1 FJD | 2024-10-06 |
| 1 LKR = | 0.0075 FJD | 132.6464 LKR = | 1 FJD | 2024-10-05 |
| 1 LKR = | 0.0076 FJD | 132.4379 LKR = | 1 FJD | 2024-10-04 |
| 1 LKR = | 0.0074 FJD | 135.4431 LKR = | 1 FJD | 2024-10-03 |
| 1 LKR = | 0.0075 FJD | 133.6347 LKR = | 1 FJD | 2024-10-02 |
| 1 LKR = | 0.0074 FJD | 134.521 LKR = | 1 FJD | 2024-10-01 |
| 1 LKR = | 0.0074 FJD | 135.4394 LKR = | 1 FJD | 2024-09-30 |
| 1 LKR = | 0.0074 FJD | 135.6838 LKR = | 1 FJD | 2024-09-29 |
| 1 LKR = | 0.0073 FJD | 136.2846 LKR = | 1 FJD | 2024-09-28 |
| 1 LKR = | 0.0073 FJD | 136.9762 LKR = | 1 FJD | 2024-09-27 |
| 1 LKR = | 0.0072 FJD | 138.6166 LKR = | 1 FJD | 2024-09-26 |
| 1 LKR = | 0.0072 FJD | 137.9579 LKR = | 1 FJD | 2024-09-25 |
| 1 LKR = | 0.0072 FJD | 139.6016 LKR = | 1 FJD | 2024-09-24 |
| 1 LKR = | 0.0072 FJD | 139.5304 LKR = | 1 FJD | 2024-09-23 |
| 1 LKR = | 0.0072 FJD | 138.9942 LKR = | 1 FJD | 2024-09-22 |
| 1 LKR = | 0.0072 FJD | 139.1472 LKR = | 1 FJD | 2024-09-21 |
| 1 LKR = | 0.0072 FJD | 138.8036 LKR = | 1 FJD | 2024-09-20 |
| 1 LKR = | 0.0072 FJD | 138.5026 LKR = | 1 FJD | 2024-09-19 |
| 1 LKR = | 0.0073 FJD | 137.4168 LKR = | 1 FJD | 2024-09-18 |
| 1 LKR = | 0.0073 FJD | 137.2097 LKR = | 1 FJD | 2024-09-17 |
| 1 LKR = | 0.0073 FJD | 136.9061 LKR = | 1 FJD | 2024-09-16 |
| 1 LKR = | 0.0073 FJD | 137.2956 LKR = | 1 FJD | 2024-09-15 |
| 1 LKR = | 0.0073 FJD | 136.7291 LKR = | 1 FJD | 2024-09-14 |
| 1 LKR = | 0.0074 FJD | 135.9113 LKR = | 1 FJD | 2024-09-13 |
| 1 LKR = | 0.0073 FJD | 136.1817 LKR = | 1 FJD | 2024-09-12 |
| 1 LKR = | 0.0074 FJD | 135.8134 LKR = | 1 FJD | 2024-09-11 |
| 1 LKR = | 0.0074 FJD | 135.8387 LKR = | 1 FJD | 2024-09-10 |
| 1 LKR = | 0.0074 FJD | 135.2986 LKR = | 1 FJD | 2024-09-09 |
| 1 LKR = | 0.0074 FJD | 134.5947 LKR = | 1 FJD | 2024-09-08 |
| 1 LKR = | 0.0074 FJD | 134.6219 LKR = | 1 FJD | 2024-09-07 |
| 1 LKR = | 0.0074 FJD | 134.3632 LKR = | 1 FJD | 2024-09-06 |
| 1 LKR = | 0.0075 FJD | 134.1271 LKR = | 1 FJD | 2024-09-05 |
| 1 LKR = | 0.0074 FJD | 134.6349 LKR = | 1 FJD | 2024-09-04 |
| 1 LKR = | 0.0074 FJD | 134.8067 LKR = | 1 FJD | 2024-09-03 |
| 1 LKR = | 0.0074 FJD | 135.7855 LKR = | 1 FJD | 2024-09-02 |
| 1 LKR = | 0.0074 FJD | 135.4574 LKR = | 1 FJD | 2024-09-01 |
| 1 LKR = | 0.0074 FJD | 135.081 LKR = | 1 FJD | 2024-08-31 |
| 1 LKR = | 0.0074 FJD | 135.8042 LKR = | 1 FJD | 2024-08-30 |
| 1 LKR = | 0.0073 FJD | 136.1588 LKR = | 1 FJD | 2024-08-29 |
| 1 LKR = | 0.0073 FJD | 136.108 LKR = | 1 FJD | 2024-08-28 |
| 1 LKR = | 0.0073 FJD | 136.4923 LKR = | 1 FJD | 2024-08-27 |
| 1 LKR = | 0.0074 FJD | 135.387 LKR = | 1 FJD | 2024-08-26 |
| 1 LKR = | 0.0074 FJD | 135.3464 LKR = | 1 FJD | 2024-08-25 |
| 1 LKR = | 0.0074 FJD | 135.1066 LKR = | 1 FJD | 2024-08-24 |
| 1 LKR = | 0.0073 FJD | 136.9512 LKR = | 1 FJD | 2024-08-23 |
| 1 LKR = | 0.0074 FJD | 135.891 LKR = | 1 FJD | 2024-08-22 |
| 1 LKR = | 0.0074 FJD | 135.4904 LKR = | 1 FJD | 2024-08-21 |
| 1 LKR = | 0.0074 FJD | 135.1611 LKR = | 1 FJD | 2024-08-20 |
| 1 LKR = | 0.0074 FJD | 134.3929 LKR = | 1 FJD | 2024-08-19 |
| 1 LKR = | 0.0074 FJD | 134.4784 LKR = | 1 FJD | 2024-08-18 |
| 1 LKR = | 0.0074 FJD | 134.2994 LKR = | 1 FJD | 2024-08-17 |
| 1 LKR = | 0.0074 FJD | 135.2121 LKR = | 1 FJD | 2024-08-16 |
| 1 LKR = | 0.0074 FJD | 134.526 LKR = | 1 FJD | 2024-08-15 |
| 1 LKR = | 0.0075 FJD | 133.2906 LKR = | 1 FJD | 2024-08-14 |
| 1 LKR = | 0.0075 FJD | 134.0787 LKR = | 1 FJD | 2024-08-13 |
| 1 LKR = | 0.0075 FJD | 134.1052 LKR = | 1 FJD | 2024-08-12 |
| 1 LKR = | 0.0075 FJD | 133.8698 LKR = | 1 FJD | 2024-08-11 |
| 1 LKR = | 0.0075 FJD | 134.1727 LKR = | 1 FJD | 2024-08-10 |
| 1 LKR = | 0.0074 FJD | 134.5387 LKR = | 1 FJD | 2024-08-09 |
| 1 LKR = | 0.0074 FJD | 134.6075 LKR = | 1 FJD | 2024-08-08 |
| 1 LKR = | 0.0074 FJD | 134.2843 LKR = | 1 FJD | 2024-08-07 |
| 1 LKR = | 0.0075 FJD | 133.6502 LKR = | 1 FJD | 2024-08-06 |
| 1 LKR = | 0.0075 FJD | 133.4398 LKR = | 1 FJD | 2024-08-05 |
| 1 LKR = | 0.0075 FJD | 133.0768 LKR = | 1 FJD | 2024-08-04 |
| 1 LKR = | 0.0075 FJD | 133.2576 LKR = | 1 FJD | 2024-08-03 |
| 1 LKR = | 0.0074 FJD | 134.2389 LKR = | 1 FJD | 2024-08-02 |
| 1 LKR = | 0.0075 FJD | 133.8096 LKR = | 1 FJD | 2024-08-01 |
| 1 LKR = | 0.0075 FJD | 134.2246 LKR = | 1 FJD | 2024-07-31 |
| 1 LKR = | 0.0074 FJD | 134.4902 LKR = | 1 FJD | 2024-07-30 |
| 1 LKR = | 0.0075 FJD | 134.0508 LKR = | 1 FJD | 2024-07-29 |
| 1 LKR = | 0.0075 FJD | 133.9941 LKR = | 1 FJD | 2024-07-28 |
| 1 LKR = | 0.0075 FJD | 133.7246 LKR = | 1 FJD | 2024-07-27 |
| 1 LKR = | 0.0075 FJD | 134.1932 LKR = | 1 FJD | 2024-07-26 |
| 1 LKR = | 0.0074 FJD | 134.3317 LKR = | 1 FJD | 2024-07-25 |
| 1 LKR = | 0.0074 FJD | 134.6732 LKR = | 1 FJD | 2024-07-24 |
| 1 LKR = | 0.0074 FJD | 134.555 LKR = | 1 FJD | 2024-07-23 |
| 1 LKR = | 0.0074 FJD | 134.3396 LKR = | 1 FJD | 2024-07-22 |
| 1 LKR = | 0.0074 FJD | 134.2516 LKR = | 1 FJD | 2024-07-21 |
| 1 LKR = | 0.0074 FJD | 134.7076 LKR = | 1 FJD | 2024-07-20 |
| 1 LKR = | 0.0074 FJD | 135.7784 LKR = | 1 FJD | 2024-07-19 |
| 1 LKR = | 0.0074 FJD | 135.5274 LKR = | 1 FJD | 2024-07-18 |
| 1 LKR = | 0.0074 FJD | 135.7297 LKR = | 1 FJD | 2024-07-17 |
| 1 LKR = | 0.0074 FJD | 135.643 LKR = | 1 FJD | 2024-07-16 |
| 1 LKR = | 0.0074 FJD | 135.3366 LKR = | 1 FJD | 2024-07-15 |
| 1 LKR = | 0.0074 FJD | 135.3797 LKR = | 1 FJD | 2024-07-14 |
| 1 LKR = | 0.0074 FJD | 135.9937 LKR = | 1 FJD | 2024-07-13 |
| 1 LKR = | 0.0074 FJD | 135.6291 LKR = | 1 FJD | 2024-07-12 |
| 1 LKR = | 0.0073 FJD | 136.4292 LKR = | 1 FJD | 2024-07-11 |
| 1 LKR = | 0.0073 FJD | 137.0254 LKR = | 1 FJD | 2024-07-10 |
| 1 LKR = | 0.0073 FJD | 137.1231 LKR = | 1 FJD | 2024-07-09 |
| 1 LKR = | 0.0073 FJD | 137.1051 LKR = | 1 FJD | 2024-07-08 |
| 1 LKR = | 0.0074 FJD | 134.6874 LKR = | 1 FJD | 2024-07-07 |
| 1 LKR = | 0.0073 FJD | 136.0559 LKR = | 1 FJD | 2024-07-06 |
| 1 LKR = | 0.0074 FJD | 135.952 LKR = | 1 FJD | 2024-07-05 |
| 1 LKR = | 0.0074 FJD | 135.8128 LKR = | 1 FJD | 2024-07-04 |
| 1 LKR = | 0.0073 FJD | 136.8916 LKR = | 1 FJD | 2024-07-03 |
| 1 LKR = | 0.0073 FJD | 137.2553 LKR = | 1 FJD | 2024-07-02 |
| 1 LKR = | 0.0073 FJD | 136.9013 LKR = | 1 FJD | 2024-07-01 |
| 1 LKR = | 0.0073 FJD | 137.0494 LKR = | 1 FJD | 2024-06-30 |
| 1 LKR = | 0.0073 FJD | 136.7552 LKR = | 1 FJD | 2024-06-29 |
| 1 LKR = | 0.0074 FJD | 135.0096 LKR = | 1 FJD | 2024-06-28 |
| 1 LKR = | 0.0074 FJD | 134.9992 LKR = | 1 FJD | 2024-06-27 |
| 1 LKR = | 0.0073 FJD | 136.5584 LKR = | 1 FJD | 2024-06-26 |
| 1 LKR = | 0.0073 FJD | 136.3654 LKR = | 1 FJD | 2024-06-25 |
| 1 LKR = | 0.0073 FJD | 136.1375 LKR = | 1 FJD | 2024-06-24 |
| 1 LKR = | 0.0073 FJD | 136.1724 LKR = | 1 FJD | 2024-06-23 |
| 1 LKR = | 0.0074 FJD | 134.5876 LKR = | 1 FJD | 2024-06-22 |
| 1 LKR = | 0.0073 FJD | 136.7968 LKR = | 1 FJD | 2024-06-21 |
| 1 LKR = | 0.0073 FJD | 136.4478 LKR = | 1 FJD | 2024-06-20 |
| 1 LKR = | 0.0074 FJD | 135.7383 LKR = | 1 FJD | 2024-06-19 |
| 1 LKR = | 0.0074 FJD | 135.118 LKR = | 1 FJD | 2024-06-18 |
| 1 LKR = | 0.0074 FJD | 135.5367 LKR = | 1 FJD | 2024-06-17 |
| 1 LKR = | 0.0074 FJD | 135.2839 LKR = | 1 FJD | 2024-06-16 |
| 1 LKR = | 0.0074 FJD | 135.2839 LKR = | 1 FJD | 2024-06-15 |
| 1 LKR = | 0.0073 FJD | 136.2435 LKR = | 1 FJD | 2024-06-14 |
| 1 LKR = | 0.0075 FJD | 134.0506 LKR = | 1 FJD | 2024-06-13 |
| 1 LKR = | 0.0074 FJD | 135.5452 LKR = | 1 FJD | 2024-06-12 |
| 1 LKR = | 0.0074 FJD | 135.0592 LKR = | 1 FJD | 2024-06-11 |
| 1 LKR = | 0.0073 FJD | 136.7863 LKR = | 1 FJD | 2024-06-10 |
| 1 LKR = | 0.0073 FJD | 136.5607 LKR = | 1 FJD | 2024-06-09 |
| 1 LKR = | 0.0073 FJD | 136.167 LKR = | 1 FJD | 2024-06-08 |
| 1 LKR = | 0.0074 FJD | 134.9164 LKR = | 1 FJD | 2024-06-07 |
| 1 LKR = | 0.0074 FJD | 134.5939 LKR = | 1 FJD | 2024-06-06 |
| 1 LKR = | 0.0075 FJD | 133.5634 LKR = | 1 FJD | 2024-06-05 |
| 1 LKR = | 0.0075 FJD | 132.7927 LKR = | 1 FJD | 2024-06-04 |
| 1 LKR = | 0.0075 FJD | 133.0999 LKR = | 1 FJD | 2024-06-03 |
| 1 LKR = | 0.0075 FJD | 133.0924 LKR = | 1 FJD | 2024-06-02 |
| 1 LKR = | 0.0075 FJD | 133.3314 LKR = | 1 FJD | 2024-06-01 |
| 1 LKR = | 0.0075 FJD | 133.4443 LKR = | 1 FJD | 2024-05-31 |
| 1 LKR = | 0.0075 FJD | 134.0043 LKR = | 1 FJD | 2024-05-30 |
| 1 LKR = | 0.0074 FJD | 135.8648 LKR = | 1 FJD | 2024-05-29 |
| 1 LKR = | 0.0074 FJD | 134.8393 LKR = | 1 FJD | 2024-05-28 |
| 1 LKR = | 0.0074 FJD | 134.3461 LKR = | 1 FJD | 2024-05-27 |
| 1 LKR = | 0.0075 FJD | 132.4562 LKR = | 1 FJD | 2024-05-26 |
| 1 LKR = | 0.0075 FJD | 132.4562 LKR = | 1 FJD | 2024-05-25 |
| 1 LKR = | 0.0074 FJD | 135.1216 LKR = | 1 FJD | 2024-05-24 |
| 1 LKR = | 0.0074 FJD | 134.7621 LKR = | 1 FJD | 2024-05-23 |
| 1 LKR = | 0.0076 FJD | 132.352 LKR = | 1 FJD | 2024-05-22 |
| 1 LKR = | 0.0076 FJD | 132.2563 LKR = | 1 FJD | 2024-05-21 |
| 1 LKR = | 0.0076 FJD | 131.7333 LKR = | 1 FJD | 2024-05-20 |
| 1 LKR = | 0.0076 FJD | 131.5657 LKR = | 1 FJD | 2024-05-19 |
| 1 LKR = | 0.0076 FJD | 131.8625 LKR = | 1 FJD | 2024-05-18 |
| 1 LKR = | 0.0075 FJD | 133.22 LKR = | 1 FJD | 2024-05-17 |
| 1 LKR = | 0.0075 FJD | 133.0392 LKR = | 1 FJD | 2024-05-16 |
| 1 LKR = | 0.0074 FJD | 135.0552 LKR = | 1 FJD | 2024-05-15 |
| 1 LKR = | 0.0074 FJD | 134.2864 LKR = | 1 FJD | 2024-05-14 |
| 1 LKR = | 0.0075 FJD | 133.8354 LKR = | 1 FJD | 2024-05-13 |
| 1 LKR = | 0.0075 FJD | 133.8658 LKR = | 1 FJD | 2024-05-12 |
| 1 LKR = | 0.0075 FJD | 133.5057 LKR = | 1 FJD | 2024-05-11 |
| 1 LKR = | 0.0076 FJD | 132.4136 LKR = | 1 FJD | 2024-05-10 |
| 1 LKR = | 0.0076 FJD | 132.3072 LKR = | 1 FJD | 2024-05-09 |
| 1 LKR = | 0.0076 FJD | 132.2478 LKR = | 1 FJD | 2024-05-08 |
| 1 LKR = | 0.0076 FJD | 130.7416 LKR = | 1 FJD | 2024-05-07 |
| 1 LKR = | 0.0077 FJD | 130.6897 LKR = | 1 FJD | 2024-05-06 |
| 1 LKR = | 0.0077 FJD | 130.1198 LKR = | 1 FJD | 2024-05-05 |
| 1 LKR = | 0.0077 FJD | 130.3 LKR = | 1 FJD | 2024-05-04 |
| 1 LKR = | 0.0076 FJD | 131.9914 LKR = | 1 FJD | 2024-05-03 |
| 1 LKR = | 0.0076 FJD | 132.3309 LKR = | 1 FJD | 2024-05-02 |
| 1 LKR = | 0.0075 FJD | 132.4728 LKR = | 1 FJD | 2024-05-01 |
| 1 LKR = | 0.0076 FJD | 132.0175 LKR = | 1 FJD | 2024-04-30 |
| 1 LKR = | 0.0076 FJD | 131.524 LKR = | 1 FJD | 2024-04-29 |
| 1 LKR = | 0.0076 FJD | 131.1833 LKR = | 1 FJD | 2024-04-28 |
| 1 LKR = | 0.0077 FJD | 129.2486 LKR = | 1 FJD | 2024-04-27 |
| 1 LKR = | 0.0076 FJD | 131.1818 LKR = | 1 FJD | 2024-04-26 |
| 1 LKR = | 0.0076 FJD | 132.0506 LKR = | 1 FJD | 2024-04-25 |
| 1 LKR = | 0.0076 FJD | 132.034 LKR = | 1 FJD | 2024-04-24 |
| 1 LKR = | 0.0075 FJD | 132.6908 LKR = | 1 FJD | 2024-04-23 |
| 1 LKR = | 0.0075 FJD | 133.5856 LKR = | 1 FJD | 2024-04-22 |
| 1 LKR = | 0.0076 FJD | 131.4823 LKR = | 1 FJD | 2024-04-21 |
| 1 LKR = | 0.0076 FJD | 131.4192 LKR = | 1 FJD | 2024-04-20 |
| 1 LKR = | 0.0076 FJD | 131.5324 LKR = | 1 FJD | 2024-04-19 |
| 1 LKR = | 0.0076 FJD | 132.4274 LKR = | 1 FJD | 2024-04-18 |
| 1 LKR = | 0.0076 FJD | 131.8988 LKR = | 1 FJD | 2024-04-17 |
| 1 LKR = | 0.0076 FJD | 131.847 LKR = | 1 FJD | 2024-04-16 |
| 1 LKR = | 0.0076 FJD | 131.1237 LKR = | 1 FJD | 2024-04-15 |
| 1 LKR = | 0.0076 FJD | 131.1503 LKR = | 1 FJD | 2024-04-14 |
| 1 LKR = | 0.0076 FJD | 131.1568 LKR = | 1 FJD | 2024-04-13 |
| 1 LKR = | 0.0076 FJD | 131.1221 LKR = | 1 FJD | 2024-04-12 |
| 1 LKR = | 0.0075 FJD | 133.2941 LKR = | 1 FJD | 2024-04-11 |
| 1 LKR = | 0.0076 FJD | 131.8224 LKR = | 1 FJD | 2024-04-10 |
| 1 LKR = | 0.0076 FJD | 130.7972 LKR = | 1 FJD | 2024-04-09 |
| 1 LKR = | 0.0076 FJD | 132.3176 LKR = | 1 FJD | 2024-04-08 |
| 1 LKR = | 0.0076 FJD | 132.2818 LKR = | 1 FJD | 2024-04-07 |
| 1 LKR = | 0.0075 FJD | 133.4464 LKR = | 1 FJD | 2024-04-06 |
| 1 LKR = | 0.0075 FJD | 133.9516 LKR = | 1 FJD | 2024-04-05 |
| 1 LKR = | 0.0075 FJD | 132.5644 LKR = | 1 FJD | 2024-04-04 |
| 1 LKR = | 0.0075 FJD | 132.9345 LKR = | 1 FJD | 2024-04-03 |
| 1 LKR = | 0.0075 FJD | 133.6407 LKR = | 1 FJD | 2024-04-02 |
| 1 LKR = | 0.0075 FJD | 133.7299 LKR = | 1 FJD | 2024-04-01 |
| 1 LKR = | 0.0075 FJD | 133.7611 LKR = | 1 FJD | 2024-03-31 |
| 1 LKR = | 0.0075 FJD | 132.7991 LKR = | 1 FJD | 2024-03-30 |
| 1 LKR = | 0.0075 FJD | 133.0963 LKR = | 1 FJD | 2024-03-29 |
| 1 LKR = | 0.0075 FJD | 133.3236 LKR = | 1 FJD | 2024-03-28 |
| 1 LKR = | 0.0075 FJD | 134.1429 LKR = | 1 FJD | 2024-03-27 |
| 1 LKR = | 0.0075 FJD | 133.7817 LKR = | 1 FJD | 2024-03-26 |
| 1 LKR = | 0.0074 FJD | 134.3688 LKR = | 1 FJD | 2024-03-25 |
| 1 LKR = | 0.0075 FJD | 133.5649 LKR = | 1 FJD | 2024-03-24 |
| 1 LKR = | 0.0075 FJD | 134.0212 LKR = | 1 FJD | 2024-03-23 |
| 1 LKR = | 0.0074 FJD | 135.9115 LKR = | 1 FJD | 2024-03-22 |
| 1 LKR = | 0.0076 FJD | 132.2525 LKR = | 1 FJD | 2024-03-21 |
| 1 LKR = | 0.0075 FJD | 133.5924 LKR = | 1 FJD | 2024-03-20 |
| 1 LKR = | 0.0074 FJD | 134.495 LKR = | 1 FJD | 2024-03-19 |
| 1 LKR = | 0.0074 FJD | 134.4083 LKR = | 1 FJD | 2024-03-18 |
| 1 LKR = | 0.0074 FJD | 134.7044 LKR = | 1 FJD | 2024-03-17 |
| 1 LKR = | 0.0074 FJD | 134.2691 LKR = | 1 FJD | 2024-03-16 |
| 1 LKR = | 0.0074 FJD | 135.5166 LKR = | 1 FJD | 2024-03-15 |
| 1 LKR = | 0.0074 FJD | 134.9509 LKR = | 1 FJD | 2024-03-14 |
| 1 LKR = | 0.0073 FJD | 136.8911 LKR = | 1 FJD | 2024-03-13 |
| 1 LKR = | 0.0073 FJD | 136.9611 LKR = | 1 FJD | 2024-03-12 |
| 1 LKR = | 0.0073 FJD | 137.1079 LKR = | 1 FJD | 2024-03-11 |
| 1 LKR = | 0.0073 FJD | 137.7884 LKR = | 1 FJD | 2024-03-10 |
| 1 LKR = | 0.0073 FJD | 137.631 LKR = | 1 FJD | 2024-03-09 |
| 1 LKR = | 0.0073 FJD | 137.2488 LKR = | 1 FJD | 2024-03-08 |
| 1 LKR = | 0.0073 FJD | 136.5042 LKR = | 1 FJD | 2024-03-07 |
| 1 LKR = | 0.0072 FJD | 138.3849 LKR = | 1 FJD | 2024-03-06 |
| 1 LKR = | 0.0072 FJD | 138.3867 LKR = | 1 FJD | 2024-03-05 |
| 1 LKR = | 0.0072 FJD | 138.3859 LKR = | 1 FJD | 2024-03-04 |
| 1 LKR = | 0.0073 FJD | 137.7695 LKR = | 1 FJD | 2024-03-03 |
| 1 LKR = | 0.0073 FJD | 136.9106 LKR = | 1 FJD | 2024-03-02 |
| 1 LKR = | 0.0073 FJD | 137.8335 LKR = | 1 FJD | 2024-03-01 |
| 1 LKR = | 0.0072 FJD | 137.9517 LKR = | 1 FJD | 2024-02-29 |
| 1 LKR = | 0.0072 FJD | 138.5551 LKR = | 1 FJD | 2024-02-28 |
| 1 LKR = | 0.0072 FJD | 138.4968 LKR = | 1 FJD | 2024-02-27 |
| 1 LKR = | 0.0072 FJD | 138.4299 LKR = | 1 FJD | 2024-02-26 |
| 1 LKR = | 0.0073 FJD | 136.5863 LKR = | 1 FJD | 2024-02-25 |
| 1 LKR = | 0.0073 FJD | 137.241 LKR = | 1 FJD | 2024-02-24 |
| 1 LKR = | 0.0073 FJD | 137.7477 LKR = | 1 FJD | 2024-02-23 |
| 1 LKR = | 0.0073 FJD | 137.5401 LKR = | 1 FJD | 2024-02-22 |
| 1 LKR = | 0.0072 FJD | 139.3701 LKR = | 1 FJD | 2024-02-21 |
| 1 LKR = | 0.0071 FJD | 140.0063 LKR = | 1 FJD | 2024-02-20 |
| 1 LKR = | 0.0072 FJD | 139.7151 LKR = | 1 FJD | 2024-02-19 |
| 1 LKR = | 0.0072 FJD | 139.8139 LKR = | 1 FJD | 2024-02-18 |
| 1 LKR = | 0.0072 FJD | 138.164 LKR = | 1 FJD | 2024-02-17 |
| 1 LKR = | 0.0073 FJD | 137.7133 LKR = | 1 FJD | 2024-02-16 |
| 1 LKR = | 0.0072 FJD | 139.3606 LKR = | 1 FJD | 2024-02-15 |
| 1 LKR = | 0.0071 FJD | 140.4746 LKR = | 1 FJD | 2024-02-14 |
| 1 LKR = | 0.0072 FJD | 139.7558 LKR = | 1 FJD | 2024-02-13 |
| 1 LKR = | 0.0072 FJD | 139.0954 LKR = | 1 FJD | 2024-02-12 |
| 1 LKR = | 0.0072 FJD | 138.9686 LKR = | 1 FJD | 2024-02-11 |
| 1 LKR = | 0.0072 FJD | 138.6857 LKR = | 1 FJD | 2024-02-10 |
| 1 LKR = | 0.0072 FJD | 139.2839 LKR = | 1 FJD | 2024-02-09 |
| 1 LKR = | 0.0072 FJD | 139.4587 LKR = | 1 FJD | 2024-02-08 |
| 1 LKR = | 0.0072 FJD | 139.6874 LKR = | 1 FJD | 2024-02-07 |
| 1 LKR = | 0.0072 FJD | 139.5523 LKR = | 1 FJD | 2024-02-06 |
| 1 LKR = | 0.0071 FJD | 140.3291 LKR = | 1 FJD | 2024-02-05 |
| 1 LKR = | 0.0072 FJD | 138.8115 LKR = | 1 FJD | 2024-02-04 |
| 1 LKR = | 0.0072 FJD | 138.9042 LKR = | 1 FJD | 2024-02-03 |
| 1 LKR = | 0.0072 FJD | 138.2359 LKR = | 1 FJD | 2024-02-02 |
| 1 LKR = | 0.0071 FJD | 140.7327 LKR = | 1 FJD | 2024-02-01 |
| 1 LKR = | 0.0071 FJD | 141.0921 LKR = | 1 FJD | 2024-01-31 |
| 1 LKR = | 0.0071 FJD | 141.1988 LKR = | 1 FJD | 2024-01-30 |
| 1 LKR = | 0.007 FJD | 142.7939 LKR = | 1 FJD | 2024-01-29 |
| 1 LKR = | 0.0071 FJD | 141.5098 LKR = | 1 FJD | 2024-01-28 |
| 1 LKR = | 0.007 FJD | 142.082 LKR = | 1 FJD | 2024-01-27 |
| 1 LKR = | 0.007 FJD | 143.2271 LKR = | 1 FJD | 2024-01-26 |
| 1 LKR = | 0.007 FJD | 142.6703 LKR = | 1 FJD | 2024-01-25 |
| 1 LKR = | 0.007 FJD | 142.9568 LKR = | 1 FJD | 2024-01-24 |
| 1 LKR = | 0.007 FJD | 142.9189 LKR = | 1 FJD | 2024-01-23 |
| 1 LKR = | 0.007 FJD | 143.063 LKR = | 1 FJD | 2024-01-22 |
| 1 LKR = | 0.007 FJD | 142.949 LKR = | 1 FJD | 2024-01-21 |