Last Year History for LKR/GBP
LKR |
GBP |
LKR |
GBP |
Date |
1 LKR = |
0.0027 GBP |
371.3962 LKR = |
1 GBP |
2024-04-29 |
1 LKR = |
0.0027 GBP |
374.9975 LKR = |
1 GBP |
2024-04-28 |
1 LKR = |
0.0027 GBP |
370.5613 LKR = |
1 GBP |
2024-04-27 |
1 LKR = |
0.0027 GBP |
371.6503 LKR = |
1 GBP |
2024-04-26 |
1 LKR = |
0.0027 GBP |
372.767 LKR = |
1 GBP |
2024-04-25 |
1 LKR = |
0.0027 GBP |
371.237 LKR = |
1 GBP |
2024-04-24 |
1 LKR = |
0.0027 GBP |
371.0777 LKR = |
1 GBP |
2024-04-23 |
1 LKR = |
0.0027 GBP |
372.6204 LKR = |
1 GBP |
2024-04-22 |
1 LKR = |
0.0027 GBP |
372.757 LKR = |
1 GBP |
2024-04-21 |
1 LKR = |
0.0027 GBP |
372.7414 LKR = |
1 GBP |
2024-04-20 |
1 LKR = |
0.0027 GBP |
376.5041 LKR = |
1 GBP |
2024-04-19 |
1 LKR = |
0.0027 GBP |
375.5761 LKR = |
1 GBP |
2024-04-18 |
1 LKR = |
0.0027 GBP |
374.4025 LKR = |
1 GBP |
2024-04-17 |
1 LKR = |
0.0027 GBP |
373.822 LKR = |
1 GBP |
2024-04-16 |
1 LKR = |
0.0027 GBP |
372.6 LKR = |
1 GBP |
2024-04-15 |
1 LKR = |
0.0027 GBP |
370.973 LKR = |
1 GBP |
2024-04-14 |
1 LKR = |
0.0027 GBP |
371.6693 LKR = |
1 GBP |
2024-04-13 |
1 LKR = |
0.0027 GBP |
373.2147 LKR = |
1 GBP |
2024-04-12 |
1 LKR = |
0.0026 GBP |
378.5439 LKR = |
1 GBP |
2024-04-11 |
1 LKR = |
0.0026 GBP |
379.6495 LKR = |
1 GBP |
2024-04-10 |
1 LKR = |
0.0026 GBP |
378.2293 LKR = |
1 GBP |
2024-04-09 |
1 LKR = |
0.0026 GBP |
377.821 LKR = |
1 GBP |
2024-04-08 |
1 LKR = |
0.0026 GBP |
377.3873 LKR = |
1 GBP |
2024-04-07 |
1 LKR = |
0.0026 GBP |
377.3873 LKR = |
1 GBP |
2024-04-06 |
1 LKR = |
0.0026 GBP |
379.026 LKR = |
1 GBP |
2024-04-05 |
1 LKR = |
0.0027 GBP |
377.2263 LKR = |
1 GBP |
2024-04-04 |
1 LKR = |
0.0027 GBP |
375.595 LKR = |
1 GBP |
2024-04-03 |
1 LKR = |
0.0026 GBP |
377.4764 LKR = |
1 GBP |
2024-04-02 |
1 LKR = |
0.0026 GBP |
379.0175 LKR = |
1 GBP |
2024-04-01 |
1 LKR = |
0.0026 GBP |
378.7721 LKR = |
1 GBP |
2024-03-31 |
1 LKR = |
0.0026 GBP |
378.8471 LKR = |
1 GBP |
2024-03-30 |
1 LKR = |
0.0026 GBP |
379.4752 LKR = |
1 GBP |
2024-03-29 |
1 LKR = |
0.0026 GBP |
378.9156 LKR = |
1 GBP |
2024-03-28 |
1 LKR = |
0.0026 GBP |
382.2804 LKR = |
1 GBP |
2024-03-27 |
1 LKR = |
0.0026 GBP |
382.0763 LKR = |
1 GBP |
2024-03-26 |
1 LKR = |
0.0026 GBP |
382.5428 LKR = |
1 GBP |
2024-03-25 |
1 LKR = |
0.0026 GBP |
380.6219 LKR = |
1 GBP |
2024-03-24 |
1 LKR = |
0.0026 GBP |
380.6219 LKR = |
1 GBP |
2024-03-23 |
1 LKR = |
0.0026 GBP |
384.7125 LKR = |
1 GBP |
2024-03-22 |
1 LKR = |
0.0026 GBP |
385.2142 LKR = |
1 GBP |
2024-03-21 |
1 LKR = |
0.0026 GBP |
385.2945 LKR = |
1 GBP |
2024-03-20 |
1 LKR = |
0.0026 GBP |
387.2539 LKR = |
1 GBP |
2024-03-19 |
1 LKR = |
0.0026 GBP |
388.9238 LKR = |
1 GBP |
2024-03-18 |
1 LKR = |
0.0026 GBP |
388.7985 LKR = |
1 GBP |
2024-03-17 |
1 LKR = |
0.0026 GBP |
388.7985 LKR = |
1 GBP |
2024-03-16 |
1 LKR = |
0.0026 GBP |
391.9571 LKR = |
1 GBP |
2024-03-15 |
1 LKR = |
0.0026 GBP |
392.0728 LKR = |
1 GBP |
2024-03-14 |
1 LKR = |
0.0025 GBP |
392.178 LKR = |
1 GBP |
2024-03-13 |
1 LKR = |
0.0025 GBP |
392.7776 LKR = |
1 GBP |
2024-03-12 |
1 LKR = |
0.0025 GBP |
394.6358 LKR = |
1 GBP |
2024-03-11 |
1 LKR = |
0.0025 GBP |
394.9437 LKR = |
1 GBP |
2024-03-10 |
1 LKR = |
0.0025 GBP |
394.9437 LKR = |
1 GBP |
2024-03-09 |
1 LKR = |
0.0025 GBP |
392.746 LKR = |
1 GBP |
2024-03-08 |
1 LKR = |
0.0026 GBP |
392.1096 LKR = |
1 GBP |
2024-03-07 |
1 LKR = |
0.0025 GBP |
392.1589 LKR = |
1 GBP |
2024-03-06 |
1 LKR = |
0.0026 GBP |
391.0596 LKR = |
1 GBP |
2024-03-05 |
1 LKR = |
0.0026 GBP |
390.2563 LKR = |
1 GBP |
2024-03-04 |
1 LKR = |
0.0026 GBP |
389.1608 LKR = |
1 GBP |
2024-03-03 |
1 LKR = |
0.0026 GBP |
389.1608 LKR = |
1 GBP |
2024-03-02 |
1 LKR = |
0.0026 GBP |
391.6428 LKR = |
1 GBP |
2024-03-01 |
1 LKR = |
0.0026 GBP |
392.1483 LKR = |
1 GBP |
2024-02-29 |
1 LKR = |
0.0025 GBP |
393.553 LKR = |
1 GBP |
2024-02-28 |
1 LKR = |
0.0025 GBP |
394.3777 LKR = |
1 GBP |
2024-02-27 |
1 LKR = |
0.0025 GBP |
394.61 LKR = |
1 GBP |
2024-02-26 |
1 LKR = |
0.0025 GBP |
393.8667 LKR = |
1 GBP |
2024-02-25 |
1 LKR = |
0.0025 GBP |
393.8667 LKR = |
1 GBP |
2024-02-24 |
1 LKR = |
0.0025 GBP |
395.1751 LKR = |
1 GBP |
2024-02-23 |
1 LKR = |
0.0025 GBP |
394.0293 LKR = |
1 GBP |
2024-02-22 |
1 LKR = |
0.0025 GBP |
393.1745 LKR = |
1 GBP |
2024-02-21 |
1 LKR = |
0.0025 GBP |
394.6355 LKR = |
1 GBP |
2024-02-20 |
1 LKR = |
0.0025 GBP |
394.18 LKR = |
1 GBP |
2024-02-19 |
1 LKR = |
0.0025 GBP |
393.8275 LKR = |
1 GBP |
2024-02-18 |
1 LKR = |
0.0025 GBP |
393.9334 LKR = |
1 GBP |
2024-02-17 |
1 LKR = |
0.0025 GBP |
392.8547 LKR = |
1 GBP |
2024-02-16 |
1 LKR = |
0.0025 GBP |
392.4597 LKR = |
1 GBP |
2024-02-15 |
1 LKR = |
0.0025 GBP |
395.6091 LKR = |
1 GBP |
2024-02-14 |
1 LKR = |
0.0025 GBP |
397.3295 LKR = |
1 GBP |
2024-02-13 |
1 LKR = |
0.0025 GBP |
394.3743 LKR = |
1 GBP |
2024-02-12 |
1 LKR = |
0.0025 GBP |
394.9355 LKR = |
1 GBP |
2024-02-11 |
1 LKR = |
0.0025 GBP |
394.9355 LKR = |
1 GBP |
2024-02-10 |
1 LKR = |
0.0025 GBP |
394.4687 LKR = |
1 GBP |
2024-02-09 |
1 LKR = |
0.0025 GBP |
395.1316 LKR = |
1 GBP |
2024-02-08 |
1 LKR = |
0.0025 GBP |
395.6056 LKR = |
1 GBP |
2024-02-07 |
1 LKR = |
0.0025 GBP |
392.433 LKR = |
1 GBP |
2024-02-06 |
1 LKR = |
0.0025 GBP |
396.8348 LKR = |
1 GBP |
2024-02-05 |
1 LKR = |
0.0025 GBP |
394.2543 LKR = |
1 GBP |
2024-02-04 |
1 LKR = |
0.0025 GBP |
394.2543 LKR = |
1 GBP |
2024-02-03 |
1 LKR = |
0.0025 GBP |
397.6066 LKR = |
1 GBP |
2024-02-02 |
1 LKR = |
0.0025 GBP |
400.3057 LKR = |
1 GBP |
2024-02-01 |
1 LKR = |
0.0025 GBP |
402.1767 LKR = |
1 GBP |
2024-01-31 |
1 LKR = |
0.0025 GBP |
402.7972 LKR = |
1 GBP |
2024-01-30 |
1 LKR = |
0.0025 GBP |
404.7993 LKR = |
1 GBP |
2024-01-29 |
1 LKR = |
0.0025 GBP |
404.1564 LKR = |
1 GBP |
2024-01-28 |
1 LKR = |
0.0025 GBP |
404.1564 LKR = |
1 GBP |
2024-01-27 |
1 LKR = |
0.0025 GBP |
407.4383 LKR = |
1 GBP |
2024-01-26 |
1 LKR = |
0.0025 GBP |
406.22 LKR = |
1 GBP |
2024-01-25 |
1 LKR = |
0.0024 GBP |
408.4363 LKR = |
1 GBP |
2024-01-24 |
1 LKR = |
0.0025 GBP |
406.9577 LKR = |
1 GBP |
2024-01-23 |
1 LKR = |
0.0025 GBP |
406.3874 LKR = |
1 GBP |
2024-01-22 |
1 LKR = |
0.0025 GBP |
406.0082 LKR = |
1 GBP |
2024-01-21 |
1 LKR = |
0.0025 GBP |
407.2977 LKR = |
1 GBP |
2024-01-20 |
1 LKR = |
0.0024 GBP |
408.2176 LKR = |
1 GBP |
2024-01-19 |
1 LKR = |
0.0025 GBP |
406.2569 LKR = |
1 GBP |
2024-01-18 |
1 LKR = |
0.0025 GBP |
407.1378 LKR = |
1 GBP |
2024-01-17 |
1 LKR = |
0.0024 GBP |
410.8956 LKR = |
1 GBP |
2024-01-16 |
1 LKR = |
0.0024 GBP |
411.0657 LKR = |
1 GBP |
2024-01-15 |
1 LKR = |
0.0024 GBP |
410.2593 LKR = |
1 GBP |
2024-01-14 |
1 LKR = |
0.0024 GBP |
410.356 LKR = |
1 GBP |
2024-01-13 |
1 LKR = |
0.0024 GBP |
411.6646 LKR = |
1 GBP |
2024-01-12 |
1 LKR = |
0.0024 GBP |
410.2188 LKR = |
1 GBP |
2024-01-11 |
1 LKR = |
0.0024 GBP |
409.9828 LKR = |
1 GBP |
2024-01-10 |
1 LKR = |
0.0024 GBP |
410.3861 LKR = |
1 GBP |
2024-01-09 |
1 LKR = |
0.0024 GBP |
411.0237 LKR = |
1 GBP |
2024-01-08 |
1 LKR = |
0.0024 GBP |
410.5185 LKR = |
1 GBP |
2024-01-07 |
1 LKR = |
0.0024 GBP |
410.5185 LKR = |
1 GBP |
2024-01-06 |
1 LKR = |
0.0024 GBP |
409.3648 LKR = |
1 GBP |
2024-01-05 |
1 LKR = |
0.0024 GBP |
409.1826 LKR = |
1 GBP |
2024-01-04 |
1 LKR = |
0.0025 GBP |
406.6683 LKR = |
1 GBP |
2024-01-03 |
1 LKR = |
0.0024 GBP |
413.5229 LKR = |
1 GBP |
2024-01-02 |
1 LKR = |
0.0024 GBP |
413.4729 LKR = |
1 GBP |
2024-01-01 |
1 LKR = |
0.0024 GBP |
413.4234 LKR = |
1 GBP |
2023-12-31 |
1 LKR = |
0.0024 GBP |
412.6692 LKR = |
1 GBP |
2023-12-30 |
1 LKR = |
0.0024 GBP |
414.024 LKR = |
1 GBP |
2023-12-29 |
1 LKR = |
0.0024 GBP |
411.9869 LKR = |
1 GBP |
2023-12-28 |
1 LKR = |
0.0024 GBP |
414.9733 LKR = |
1 GBP |
2023-12-27 |
1 LKR = |
0.0024 GBP |
413.841 LKR = |
1 GBP |
2023-12-26 |
1 LKR = |
0.0024 GBP |
413.3301 LKR = |
1 GBP |
2023-12-25 |
1 LKR = |
0.0024 GBP |
413.3002 LKR = |
1 GBP |
2023-12-24 |
1 LKR = |
0.0024 GBP |
413.3002 LKR = |
1 GBP |
2023-12-23 |
1 LKR = |
0.0024 GBP |
411.4907 LKR = |
1 GBP |
2023-12-22 |
1 LKR = |
0.0024 GBP |
412.9236 LKR = |
1 GBP |
2023-12-21 |
1 LKR = |
0.0024 GBP |
415.36 LKR = |
1 GBP |
2023-12-20 |
1 LKR = |
0.0024 GBP |
413.4351 LKR = |
1 GBP |
2023-12-19 |
1 LKR = |
0.0024 GBP |
417.1201 LKR = |
1 GBP |
2023-12-18 |
1 LKR = |
0.0024 GBP |
417.1979 LKR = |
1 GBP |
2023-12-17 |
1 LKR = |
0.0024 GBP |
417.1979 LKR = |
1 GBP |
2023-12-16 |
1 LKR = |
0.0024 GBP |
414.9667 LKR = |
1 GBP |
2023-12-15 |
1 LKR = |
0.0025 GBP |
407.9181 LKR = |
1 GBP |
2023-12-14 |
1 LKR = |
0.0024 GBP |
410.968 LKR = |
1 GBP |
2023-12-13 |
1 LKR = |
0.0024 GBP |
411.0444 LKR = |
1 GBP |
2023-12-12 |
1 LKR = |
0.0024 GBP |
411.3278 LKR = |
1 GBP |
2023-12-11 |
1 LKR = |
0.0024 GBP |
411.0623 LKR = |
1 GBP |
2023-12-10 |
1 LKR = |
0.0024 GBP |
411.1934 LKR = |
1 GBP |
2023-12-09 |
1 LKR = |
0.0024 GBP |
411.0086 LKR = |
1 GBP |
2023-12-08 |
1 LKR = |
0.0024 GBP |
410.9978 LKR = |
1 GBP |
2023-12-07 |
1 LKR = |
0.0024 GBP |
414.1434 LKR = |
1 GBP |
2023-12-06 |
1 LKR = |
0.0024 GBP |
415.7122 LKR = |
1 GBP |
2023-12-05 |
1 LKR = |
0.0024 GBP |
418.1487 LKR = |
1 GBP |
2023-12-04 |
1 LKR = |
0.0024 GBP |
416.9816 LKR = |
1 GBP |
2023-12-03 |
1 LKR = |
0.0024 GBP |
416.9994 LKR = |
1 GBP |
2023-12-02 |
1 LKR = |
0.0024 GBP |
414.708 LKR = |
1 GBP |
2023-12-01 |
1 LKR = |
0.0024 GBP |
418.754 LKR = |
1 GBP |
2023-11-30 |
1 LKR = |
0.0024 GBP |
416.2128 LKR = |
1 GBP |
2023-11-29 |
1 LKR = |
0.0024 GBP |
415.5918 LKR = |
1 GBP |
2023-11-28 |
1 LKR = |
0.0024 GBP |
412.9621 LKR = |
1 GBP |
2023-11-27 |
1 LKR = |
0.0024 GBP |
412.7066 LKR = |
1 GBP |
2023-11-26 |
1 LKR = |
0.0024 GBP |
413.8029 LKR = |
1 GBP |
2023-11-25 |
1 LKR = |
0.0024 GBP |
412.5051 LKR = |
1 GBP |
2023-11-24 |
1 LKR = |
0.0024 GBP |
410.9924 LKR = |
1 GBP |
2023-11-23 |
1 LKR = |
0.0024 GBP |
412.8518 LKR = |
1 GBP |
2023-11-22 |
1 LKR = |
0.0024 GBP |
408.4201 LKR = |
1 GBP |
2023-11-21 |
1 LKR = |
0.0025 GBP |
407.113 LKR = |
1 GBP |
2023-11-20 |
1 LKR = |
0.0025 GBP |
406.6274 LKR = |
1 GBP |
2023-11-19 |
1 LKR = |
0.0025 GBP |
406.7257 LKR = |
1 GBP |
2023-11-18 |
1 LKR = |
0.0025 GBP |
407.5048 LKR = |
1 GBP |
2023-11-17 |
1 LKR = |
0.0024 GBP |
409.1839 LKR = |
1 GBP |
2023-11-16 |
1 LKR = |
0.0025 GBP |
403.8686 LKR = |
1 GBP |
2023-11-15 |
1 LKR = |
0.0025 GBP |
401.0083 LKR = |
1 GBP |
2023-11-14 |
1 LKR = |
0.0025 GBP |
400.1568 LKR = |
1 GBP |
2023-11-13 |
1 LKR = |
0.0025 GBP |
398.8853 LKR = |
1 GBP |
2023-11-12 |
1 LKR = |
0.0025 GBP |
398.8853 LKR = |
1 GBP |
2023-11-11 |
1 LKR = |
0.0025 GBP |
400.9694 LKR = |
1 GBP |
2023-11-10 |
1 LKR = |
0.0025 GBP |
402.5737 LKR = |
1 GBP |
2023-11-09 |
1 LKR = |
0.0025 GBP |
402.1232 LKR = |
1 GBP |
2023-11-08 |
1 LKR = |
0.0025 GBP |
405.3142 LKR = |
1 GBP |
2023-11-07 |
1 LKR = |
0.0025 GBP |
403.9041 LKR = |
1 GBP |
2023-11-06 |
1 LKR = |
0.0025 GBP |
403.816 LKR = |
1 GBP |
2023-11-05 |
1 LKR = |
0.0025 GBP |
403.816 LKR = |
1 GBP |
2023-11-04 |
1 LKR = |
0.0025 GBP |
402.0284 LKR = |
1 GBP |
2023-11-03 |
1 LKR = |
0.0025 GBP |
397.0506 LKR = |
1 GBP |
2023-11-02 |
1 LKR = |
0.0025 GBP |
398.4932 LKR = |
1 GBP |
2023-11-01 |
1 LKR = |
0.0025 GBP |
397.5074 LKR = |
1 GBP |
2023-10-31 |
1 LKR = |
0.0025 GBP |
396.2583 LKR = |
1 GBP |
2023-10-30 |
1 LKR = |
0.0025 GBP |
396.0242 LKR = |
1 GBP |
2023-10-29 |
1 LKR = |
0.0025 GBP |
396.0242 LKR = |
1 GBP |
2023-10-28 |
1 LKR = |
0.0025 GBP |
395.8641 LKR = |
1 GBP |
2023-10-27 |
1 LKR = |
0.0025 GBP |
396.223 LKR = |
1 GBP |
2023-10-26 |
1 LKR = |
0.0025 GBP |
399.2295 LKR = |
1 GBP |
2023-10-25 |
1 LKR = |
0.0025 GBP |
396.2173 LKR = |
1 GBP |
2023-10-24 |
1 LKR = |
0.0025 GBP |
395.8175 LKR = |
1 GBP |
2023-10-23 |
1 LKR = |
0.0025 GBP |
394.8089 LKR = |
1 GBP |
2023-10-22 |
1 LKR = |
0.0025 GBP |
394.8089 LKR = |
1 GBP |
2023-10-21 |
1 LKR = |
0.0025 GBP |
393.7332 LKR = |
1 GBP |
2023-10-20 |
1 LKR = |
0.0025 GBP |
394.9599 LKR = |
1 GBP |
2023-10-19 |
1 LKR = |
0.0025 GBP |
394.9847 LKR = |
1 GBP |
2023-10-18 |
1 LKR = |
0.0025 GBP |
395.2105 LKR = |
1 GBP |
2023-10-17 |
1 LKR = |
0.0025 GBP |
393.5321 LKR = |
1 GBP |
2023-10-16 |
1 LKR = |
0.0025 GBP |
393.0057 LKR = |
1 GBP |
2023-10-15 |
1 LKR = |
0.0025 GBP |
393.0057 LKR = |
1 GBP |
2023-10-14 |
1 LKR = |
0.0025 GBP |
397.2611 LKR = |
1 GBP |
2023-10-13 |
1 LKR = |
0.0025 GBP |
398.7462 LKR = |
1 GBP |
2023-10-12 |
1 LKR = |
0.0025 GBP |
397.3343 LKR = |
1 GBP |
2023-10-11 |
1 LKR = |
0.0025 GBP |
394.6147 LKR = |
1 GBP |
2023-10-10 |
1 LKR = |
0.0025 GBP |
394.8039 LKR = |
1 GBP |
2023-10-09 |
1 LKR = |
0.0025 GBP |
394.9361 LKR = |
1 GBP |
2023-10-08 |
1 LKR = |
0.0025 GBP |
394.9361 LKR = |
1 GBP |
2023-10-07 |
1 LKR = |
0.0025 GBP |
393.8665 LKR = |
1 GBP |
2023-10-06 |
1 LKR = |
0.0025 GBP |
393.0351 LKR = |
1 GBP |
2023-10-05 |
1 LKR = |
0.0026 GBP |
391.3203 LKR = |
1 GBP |
2023-10-04 |
1 LKR = |
0.0025 GBP |
394.8226 LKR = |
1 GBP |
2023-10-03 |
1 LKR = |
0.0025 GBP |
397.166 LKR = |
1 GBP |
2023-10-02 |
1 LKR = |
0.0025 GBP |
396.3438 LKR = |
1 GBP |
2023-10-01 |
1 LKR = |
0.0025 GBP |
396.3438 LKR = |
1 GBP |
2023-09-30 |
1 LKR = |
0.0025 GBP |
394.8471 LKR = |
1 GBP |
2023-09-29 |
1 LKR = |
0.0025 GBP |
394.5356 LKR = |
1 GBP |
2023-09-28 |
1 LKR = |
0.0025 GBP |
395.3128 LKR = |
1 GBP |
2023-09-27 |
1 LKR = |
0.0025 GBP |
399.7924 LKR = |
1 GBP |
2023-09-26 |
1 LKR = |
0.0025 GBP |
396.2332 LKR = |
1 GBP |
2023-09-25 |
1 LKR = |
0.0025 GBP |
395.4532 LKR = |
1 GBP |
2023-09-24 |
1 LKR = |
0.0025 GBP |
395.4532 LKR = |
1 GBP |
2023-09-23 |
1 LKR = |
0.0025 GBP |
400.2065 LKR = |
1 GBP |
2023-09-22 |
1 LKR = |
0.0025 GBP |
403.989 LKR = |
1 GBP |
2023-09-21 |
1 LKR = |
0.0025 GBP |
401.9518 LKR = |
1 GBP |
2023-09-20 |
1 LKR = |
0.0025 GBP |
400.2178 LKR = |
1 GBP |
2023-09-19 |
1 LKR = |
0.0025 GBP |
399.6926 LKR = |
1 GBP |
2023-09-18 |
1 LKR = |
0.0025 GBP |
399.6567 LKR = |
1 GBP |
2023-09-17 |
1 LKR = |
0.0025 GBP |
399.6567 LKR = |
1 GBP |
2023-09-16 |
1 LKR = |
0.0025 GBP |
404.9241 LKR = |
1 GBP |
2023-09-15 |
1 LKR = |
0.0025 GBP |
403.9493 LKR = |
1 GBP |
2023-09-14 |
1 LKR = |
0.0025 GBP |
402.2137 LKR = |
1 GBP |
2023-09-13 |
1 LKR = |
0.0025 GBP |
403.73 LKR = |
1 GBP |
2023-09-12 |
1 LKR = |
0.0025 GBP |
402.1554 LKR = |
1 GBP |
2023-09-11 |
1 LKR = |
0.0025 GBP |
401.8331 LKR = |
1 GBP |
2023-09-10 |
1 LKR = |
0.0025 GBP |
402.2482 LKR = |
1 GBP |
2023-09-09 |
1 LKR = |
0.0025 GBP |
402.5767 LKR = |
1 GBP |
2023-09-08 |
1 LKR = |
0.0025 GBP |
404.4558 LKR = |
1 GBP |
2023-09-07 |
1 LKR = |
0.0025 GBP |
406.673 LKR = |
1 GBP |
2023-09-06 |
1 LKR = |
0.0025 GBP |
404.4684 LKR = |
1 GBP |
2023-09-05 |
1 LKR = |
0.0025 GBP |
405.4737 LKR = |
1 GBP |
2023-09-04 |
1 LKR = |
0.0025 GBP |
404.6144 LKR = |
1 GBP |
2023-09-03 |
1 LKR = |
0.0025 GBP |
404.6144 LKR = |
1 GBP |
2023-09-02 |
1 LKR = |
0.0025 GBP |
408.1049 LKR = |
1 GBP |
2023-09-01 |
1 LKR = |
0.0025 GBP |
407.3359 LKR = |
1 GBP |
2023-08-31 |
1 LKR = |
0.0025 GBP |
404.2161 LKR = |
1 GBP |
2023-08-30 |
1 LKR = |
0.0025 GBP |
407.4283 LKR = |
1 GBP |
2023-08-29 |
1 LKR = |
0.0025 GBP |
407.7121 LKR = |
1 GBP |
2023-08-28 |
1 LKR = |
0.0025 GBP |
407.8737 LKR = |
1 GBP |
2023-08-27 |
1 LKR = |
0.0025 GBP |
407.8737 LKR = |
1 GBP |
2023-08-26 |
1 LKR = |
0.0024 GBP |
411.336 LKR = |
1 GBP |
2023-08-25 |
1 LKR = |
0.0024 GBP |
409.8135 LKR = |
1 GBP |
2023-08-24 |
1 LKR = |
0.0024 GBP |
414.2663 LKR = |
1 GBP |
2023-08-23 |
1 LKR = |
0.0024 GBP |
414.5314 LKR = |
1 GBP |
2023-08-22 |
1 LKR = |
0.0024 GBP |
410.6355 LKR = |
1 GBP |
2023-08-21 |
1 LKR = |
0.0024 GBP |
410.2145 LKR = |
1 GBP |
2023-08-20 |
1 LKR = |
0.0024 GBP |
411.2535 LKR = |
1 GBP |
2023-08-19 |
1 LKR = |
0.0024 GBP |
411.6462 LKR = |
1 GBP |
2023-08-18 |
1 LKR = |
0.0024 GBP |
410.5271 LKR = |
1 GBP |
2023-08-17 |
1 LKR = |
0.0024 GBP |
409.5726 LKR = |
1 GBP |
2023-08-16 |
1 LKR = |
0.0024 GBP |
409.8903 LKR = |
1 GBP |
2023-08-15 |
1 LKR = |
0.0024 GBP |
409.7224 LKR = |
1 GBP |
2023-08-14 |
1 LKR = |
0.0024 GBP |
408.5766 LKR = |
1 GBP |
2023-08-13 |
1 LKR = |
0.0024 GBP |
408.5766 LKR = |
1 GBP |
2023-08-12 |
1 LKR = |
0.0025 GBP |
406.8559 LKR = |
1 GBP |
2023-08-11 |
1 LKR = |
0.0025 GBP |
405.9117 LKR = |
1 GBP |
2023-08-10 |
1 LKR = |
0.0024 GBP |
408.976 LKR = |
1 GBP |
2023-08-09 |
1 LKR = |
0.0024 GBP |
413.4002 LKR = |
1 GBP |
2023-08-08 |
1 LKR = |
0.0025 GBP |
406.792 LKR = |
1 GBP |
2023-08-07 |
1 LKR = |
0.0025 GBP |
406.1805 LKR = |
1 GBP |
2023-08-06 |
1 LKR = |
0.0025 GBP |
406.1805 LKR = |
1 GBP |
2023-08-05 |
1 LKR = |
0.0025 GBP |
405.974 LKR = |
1 GBP |
2023-08-04 |
1 LKR = |
0.0025 GBP |
401.9095 LKR = |
1 GBP |
2023-08-03 |
1 LKR = |
0.0025 GBP |
407.9236 LKR = |
1 GBP |
2023-08-02 |
1 LKR = |
0.0024 GBP |
412.6712 LKR = |
1 GBP |
2023-08-01 |
1 LKR = |
0.0024 GBP |
423.7403 LKR = |
1 GBP |
2023-07-31 |
1 LKR = |
0.0024 GBP |
422.3073 LKR = |
1 GBP |
2023-07-30 |
1 LKR = |
0.0024 GBP |
422.3073 LKR = |
1 GBP |
2023-07-29 |
1 LKR = |
0.0023 GBP |
429.0907 LKR = |
1 GBP |
2023-07-28 |
1 LKR = |
0.0023 GBP |
427.6289 LKR = |
1 GBP |
2023-07-27 |
1 LKR = |
0.0023 GBP |
428.3866 LKR = |
1 GBP |
2023-07-26 |
1 LKR = |
0.0023 GBP |
426.0038 LKR = |
1 GBP |
2023-07-25 |
1 LKR = |
0.0024 GBP |
423.8522 LKR = |
1 GBP |
2023-07-24 |
1 LKR = |
0.0024 GBP |
421.75 LKR = |
1 GBP |
2023-07-23 |
1 LKR = |
0.0024 GBP |
421.6844 LKR = |
1 GBP |
2023-07-22 |
1 LKR = |
0.0024 GBP |
422.3643 LKR = |
1 GBP |
2023-07-21 |
1 LKR = |
0.0024 GBP |
421.0934 LKR = |
1 GBP |
2023-07-20 |
1 LKR = |
0.0024 GBP |
422.9095 LKR = |
1 GBP |
2023-07-19 |
1 LKR = |
0.0024 GBP |
421.1503 LKR = |
1 GBP |
2023-07-18 |
1 LKR = |
0.0024 GBP |
419.4689 LKR = |
1 GBP |
2023-07-17 |
1 LKR = |
0.0024 GBP |
418.5374 LKR = |
1 GBP |
2023-07-16 |
1 LKR = |
0.0024 GBP |
418.5374 LKR = |
1 GBP |
2023-07-15 |
1 LKR = |
0.0024 GBP |
415.7327 LKR = |
1 GBP |
2023-07-14 |
1 LKR = |
0.0025 GBP |
406.1827 LKR = |
1 GBP |
2023-07-13 |
1 LKR = |
0.0025 GBP |
404.3719 LKR = |
1 GBP |
2023-07-12 |
1 LKR = |
0.0025 GBP |
400.7947 LKR = |
1 GBP |
2023-07-11 |
1 LKR = |
0.0025 GBP |
397.8182 LKR = |
1 GBP |
2023-07-10 |
1 LKR = |
0.0025 GBP |
397.4762 LKR = |
1 GBP |
2023-07-09 |
1 LKR = |
0.0025 GBP |
397.4762 LKR = |
1 GBP |
2023-07-08 |
1 LKR = |
0.0025 GBP |
396.286 LKR = |
1 GBP |
2023-07-07 |
1 LKR = |
0.0025 GBP |
392.3549 LKR = |
1 GBP |
2023-07-06 |
1 LKR = |
0.0026 GBP |
389.3244 LKR = |
1 GBP |
2023-07-05 |
1 LKR = |
0.0026 GBP |
390.266 LKR = |
1 GBP |
2023-07-04 |
1 LKR = |
0.0026 GBP |
389.4406 LKR = |
1 GBP |
2023-07-03 |
1 LKR = |
0.0026 GBP |
391.4033 LKR = |
1 GBP |
2023-07-02 |
1 LKR = |
0.0026 GBP |
391.4033 LKR = |
1 GBP |
2023-07-01 |
1 LKR = |
0.0026 GBP |
389.4347 LKR = |
1 GBP |
2023-06-30 |
1 LKR = |
0.0026 GBP |
389.7024 LKR = |
1 GBP |
2023-06-29 |
1 LKR = |
0.0025 GBP |
393.8675 LKR = |
1 GBP |
2023-06-28 |
1 LKR = |
0.0025 GBP |
393.1316 LKR = |
1 GBP |
2023-06-27 |
1 LKR = |
0.0026 GBP |
390.4241 LKR = |
1 GBP |
2023-06-26 |
1 LKR = |
0.0026 GBP |
389.1918 LKR = |
1 GBP |
2023-06-25 |
1 LKR = |
0.0025 GBP |
393.369 LKR = |
1 GBP |
2023-06-23 |
1 LKR = |
0.0026 GBP |
390.8088 LKR = |
1 GBP |
2023-06-22 |
1 LKR = |
0.0025 GBP |
393.6573 LKR = |
1 GBP |
2023-06-21 |
1 LKR = |
0.0025 GBP |
392.8521 LKR = |
1 GBP |
2023-06-20 |
1 LKR = |
0.0025 GBP |
397.8174 LKR = |
1 GBP |
2023-06-19 |
1 LKR = |
0.0025 GBP |
396.8066 LKR = |
1 GBP |
2023-06-18 |
1 LKR = |
0.0025 GBP |
397.2054 LKR = |
1 GBP |
2023-06-17 |
1 LKR = |
0.0026 GBP |
388.8682 LKR = |
1 GBP |
2023-06-16 |
1 LKR = |
0.0025 GBP |
404.0393 LKR = |
1 GBP |
2023-06-15 |
1 LKR = |
0.0026 GBP |
388.1776 LKR = |
1 GBP |
2023-06-14 |
1 LKR = |
0.0027 GBP |
377.1926 LKR = |
1 GBP |
2023-06-13 |
1 LKR = |
0.0027 GBP |
374.2765 LKR = |
1 GBP |
2023-06-12 |
1 LKR = |
0.0027 GBP |
373.2208 LKR = |
1 GBP |
2023-06-11 |
1 LKR = |
0.0027 GBP |
373.0571 LKR = |
1 GBP |
2023-06-10 |
1 LKR = |
0.0027 GBP |
369.3784 LKR = |
1 GBP |
2023-06-09 |
1 LKR = |
0.0028 GBP |
363.4405 LKR = |
1 GBP |
2023-06-08 |
1 LKR = |
0.0028 GBP |
363.2279 LKR = |
1 GBP |
2023-06-07 |
1 LKR = |
0.0028 GBP |
361.029 LKR = |
1 GBP |
2023-06-06 |
1 LKR = |
0.0027 GBP |
363.7924 LKR = |
1 GBP |
2023-06-05 |
1 LKR = |
0.0028 GBP |
362.7265 LKR = |
1 GBP |
2023-06-04 |
1 LKR = |
0.0028 GBP |
361.4216 LKR = |
1 GBP |
2023-06-03 |
1 LKR = |
0.0027 GBP |
367.752 LKR = |
1 GBP |
2023-06-02 |
1 LKR = |
0.0028 GBP |
358.9918 LKR = |
1 GBP |
2023-06-01 |
1 LKR = |
0.0027 GBP |
364.8727 LKR = |
1 GBP |
2023-05-31 |
1 LKR = |
0.0027 GBP |
366.9591 LKR = |
1 GBP |
2023-05-30 |
1 LKR = |
0.0027 GBP |
368.0953 LKR = |
1 GBP |
2023-05-29 |
1 LKR = |
0.0027 GBP |
367.254 LKR = |
1 GBP |
2023-05-28 |
1 LKR = |
0.0027 GBP |
367.254 LKR = |
1 GBP |
2023-05-27 |
1 LKR = |
0.0027 GBP |
372.5101 LKR = |
1 GBP |
2023-05-26 |
1 LKR = |
0.0027 GBP |
375.5148 LKR = |
1 GBP |
2023-05-25 |
1 LKR = |
0.0026 GBP |
378.423 LKR = |
1 GBP |
2023-05-24 |
1 LKR = |
0.0026 GBP |
380.6864 LKR = |
1 GBP |
2023-05-23 |
1 LKR = |
0.0026 GBP |
381.1524 LKR = |
1 GBP |
2023-05-22 |
1 LKR = |
0.0026 GBP |
381.1055 LKR = |
1 GBP |
2023-05-21 |
1 LKR = |
0.0026 GBP |
382.1647 LKR = |
1 GBP |
2023-05-20 |
1 LKR = |
0.0026 GBP |
381.5617 LKR = |
1 GBP |
2023-05-19 |
1 LKR = |
0.0026 GBP |
380.5584 LKR = |
1 GBP |
2023-05-18 |
1 LKR = |
0.0026 GBP |
386.6288 LKR = |
1 GBP |
2023-05-17 |
1 LKR = |
0.0025 GBP |
392.2489 LKR = |
1 GBP |
2023-05-16 |
1 LKR = |
0.0026 GBP |
389.2645 LKR = |
1 GBP |
2023-05-15 |
1 LKR = |
0.0026 GBP |
389.4057 LKR = |
1 GBP |
2023-05-14 |
1 LKR = |
0.0026 GBP |
390.5721 LKR = |
1 GBP |
2023-05-13 |
1 LKR = |
0.0026 GBP |
390.3578 LKR = |
1 GBP |
2023-05-12 |
1 LKR = |
0.0025 GBP |
399.8573 LKR = |
1 GBP |
2023-05-11 |
1 LKR = |
0.0025 GBP |
401.4276 LKR = |
1 GBP |
2023-05-10 |
1 LKR = |
0.0025 GBP |
402.573 LKR = |
1 GBP |
2023-05-09 |
1 LKR = |
0.0025 GBP |
404.2149 LKR = |
1 GBP |
2023-05-08 |
1 LKR = |
0.0025 GBP |
404.4745 LKR = |
1 GBP |
2023-05-07 |
1 LKR = |
0.0025 GBP |
404.4745 LKR = |
1 GBP |
2023-05-06 |
1 LKR = |
0.0025 GBP |
401.6615 LKR = |
1 GBP |
2023-05-05 |
1 LKR = |
0.0025 GBP |
401.8111 LKR = |
1 GBP |
2023-05-04 |
1 LKR = |
0.0025 GBP |
394.8432 LKR = |
1 GBP |
2023-05-03 |
1 LKR = |
0.0025 GBP |
399.5989 LKR = |
1 GBP |
2023-05-02 |
1 LKR = |
0.0025 GBP |
397.4671 LKR = |
1 GBP |
2023-05-01 |
1 LKR = |
0.0025 GBP |
397.6096 LKR = |
1 GBP |
2023-04-30 |