Last Year History for LKR/GBP
| LKR | GBP | LKR | GBP | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0027 GBP | 367.8322 LKR = | 1 GBP | 2024-11-21 |
| 1 LKR = | 0.0027 GBP | 367.0323 LKR = | 1 GBP | 2024-11-20 |
| 1 LKR = | 0.0027 GBP | 366.3821 LKR = | 1 GBP | 2024-11-19 |
| 1 LKR = | 0.0027 GBP | 370.1843 LKR = | 1 GBP | 2024-11-18 |
| 1 LKR = | 0.0027 GBP | 369.7388 LKR = | 1 GBP | 2024-11-17 |
| 1 LKR = | 0.0027 GBP | 369.6073 LKR = | 1 GBP | 2024-11-16 |
| 1 LKR = | 0.0027 GBP | 370.2085 LKR = | 1 GBP | 2024-11-15 |
| 1 LKR = | 0.0027 GBP | 372.5154 LKR = | 1 GBP | 2024-11-14 |
| 1 LKR = | 0.0027 GBP | 372.242 LKR = | 1 GBP | 2024-11-13 |
| 1 LKR = | 0.0027 GBP | 375.6549 LKR = | 1 GBP | 2024-11-12 |
| 1 LKR = | 0.0026 GBP | 379.1794 LKR = | 1 GBP | 2024-11-11 |
| 1 LKR = | 0.0026 GBP | 380.0378 LKR = | 1 GBP | 2024-11-10 |
| 1 LKR = | 0.0026 GBP | 380.0378 LKR = | 1 GBP | 2024-11-09 |
| 1 LKR = | 0.0026 GBP | 378.2746 LKR = | 1 GBP | 2024-11-08 |
| 1 LKR = | 0.0026 GBP | 377.5108 LKR = | 1 GBP | 2024-11-07 |
| 1 LKR = | 0.0026 GBP | 377.8279 LKR = | 1 GBP | 2024-11-06 |
| 1 LKR = | 0.0026 GBP | 380.8562 LKR = | 1 GBP | 2024-11-05 |
| 1 LKR = | 0.0026 GBP | 378.7539 LKR = | 1 GBP | 2024-11-04 |
| 1 LKR = | 0.0026 GBP | 378.0383 LKR = | 1 GBP | 2024-11-03 |
| 1 LKR = | 0.0026 GBP | 378.7506 LKR = | 1 GBP | 2024-11-02 |
| 1 LKR = | 0.0026 GBP | 377.7653 LKR = | 1 GBP | 2024-11-01 |
| 1 LKR = | 0.0026 GBP | 379.5993 LKR = | 1 GBP | 2024-10-31 |
| 1 LKR = | 0.0026 GBP | 381.0072 LKR = | 1 GBP | 2024-10-30 |
| 1 LKR = | 0.0026 GBP | 381.2371 LKR = | 1 GBP | 2024-10-29 |
| 1 LKR = | 0.0026 GBP | 381.7439 LKR = | 1 GBP | 2024-10-28 |
| 1 LKR = | 0.0026 GBP | 381.4074 LKR = | 1 GBP | 2024-10-27 |
| 1 LKR = | 0.0026 GBP | 381.4074 LKR = | 1 GBP | 2024-10-26 |
| 1 LKR = | 0.0026 GBP | 380.442 LKR = | 1 GBP | 2024-10-25 |
| 1 LKR = | 0.0026 GBP | 380.0849 LKR = | 1 GBP | 2024-10-24 |
| 1 LKR = | 0.0026 GBP | 381.5299 LKR = | 1 GBP | 2024-10-23 |
| 1 LKR = | 0.0026 GBP | 381.5963 LKR = | 1 GBP | 2024-10-22 |
| 1 LKR = | 0.0026 GBP | 380.5061 LKR = | 1 GBP | 2024-10-21 |
| 1 LKR = | 0.0026 GBP | 380.9232 LKR = | 1 GBP | 2024-10-20 |
| 1 LKR = | 0.0026 GBP | 381.0908 LKR = | 1 GBP | 2024-10-19 |
| 1 LKR = | 0.0026 GBP | 382.9563 LKR = | 1 GBP | 2024-10-18 |
| 1 LKR = | 0.0026 GBP | 381.4576 LKR = | 1 GBP | 2024-10-17 |
| 1 LKR = | 0.0026 GBP | 382.2346 LKR = | 1 GBP | 2024-10-16 |
| 1 LKR = | 0.0026 GBP | 383.8145 LKR = | 1 GBP | 2024-10-15 |
| 1 LKR = | 0.0026 GBP | 382.6445 LKR = | 1 GBP | 2024-10-14 |
| 1 LKR = | 0.0026 GBP | 382.062 LKR = | 1 GBP | 2024-10-13 |
| 1 LKR = | 0.0026 GBP | 381.9597 LKR = | 1 GBP | 2024-10-12 |
| 1 LKR = | 0.0026 GBP | 382.8341 LKR = | 1 GBP | 2024-10-11 |
| 1 LKR = | 0.0026 GBP | 383.9276 LKR = | 1 GBP | 2024-10-10 |
| 1 LKR = | 0.0026 GBP | 383.8173 LKR = | 1 GBP | 2024-10-09 |
| 1 LKR = | 0.0026 GBP | 383.6553 LKR = | 1 GBP | 2024-10-08 |
| 1 LKR = | 0.0026 GBP | 385.98 LKR = | 1 GBP | 2024-10-07 |
| 1 LKR = | 0.0026 GBP | 386.9609 LKR = | 1 GBP | 2024-10-06 |
| 1 LKR = | 0.0026 GBP | 386.9609 LKR = | 1 GBP | 2024-10-05 |
| 1 LKR = | 0.0026 GBP | 387.2496 LKR = | 1 GBP | 2024-10-04 |
| 1 LKR = | 0.0026 GBP | 387.8913 LKR = | 1 GBP | 2024-10-03 |
| 1 LKR = | 0.0025 GBP | 393.0003 LKR = | 1 GBP | 2024-10-02 |
| 1 LKR = | 0.0025 GBP | 396.6033 LKR = | 1 GBP | 2024-10-01 |
| 1 LKR = | 0.0025 GBP | 399.7 LKR = | 1 GBP | 2024-09-30 |
| 1 LKR = | 0.0025 GBP | 399.1846 LKR = | 1 GBP | 2024-09-29 |
| 1 LKR = | 0.0025 GBP | 399.1846 LKR = | 1 GBP | 2024-09-28 |
| 1 LKR = | 0.0025 GBP | 400.6036 LKR = | 1 GBP | 2024-09-27 |
| 1 LKR = | 0.0025 GBP | 403.6909 LKR = | 1 GBP | 2024-09-26 |
| 1 LKR = | 0.0025 GBP | 402.7906 LKR = | 1 GBP | 2024-09-25 |
| 1 LKR = | 0.0025 GBP | 407.756 LKR = | 1 GBP | 2024-09-24 |
| 1 LKR = | 0.0025 GBP | 405.4479 LKR = | 1 GBP | 2024-09-23 |
| 1 LKR = | 0.0025 GBP | 405.8313 LKR = | 1 GBP | 2024-09-22 |
| 1 LKR = | 0.0025 GBP | 405.8313 LKR = | 1 GBP | 2024-09-21 |
| 1 LKR = | 0.0025 GBP | 405.034 LKR = | 1 GBP | 2024-09-20 |
| 1 LKR = | 0.0025 GBP | 404.6672 LKR = | 1 GBP | 2024-09-19 |
| 1 LKR = | 0.0025 GBP | 399.9833 LKR = | 1 GBP | 2024-09-18 |
| 1 LKR = | 0.0025 GBP | 399.2371 LKR = | 1 GBP | 2024-09-17 |
| 1 LKR = | 0.0025 GBP | 397.3846 LKR = | 1 GBP | 2024-09-16 |
| 1 LKR = | 0.0025 GBP | 395.4858 LKR = | 1 GBP | 2024-09-15 |
| 1 LKR = | 0.0025 GBP | 395.3999 LKR = | 1 GBP | 2024-09-14 |
| 1 LKR = | 0.0025 GBP | 393.8318 LKR = | 1 GBP | 2024-09-13 |
| 1 LKR = | 0.0025 GBP | 393.8334 LKR = | 1 GBP | 2024-09-12 |
| 1 LKR = | 0.0025 GBP | 393.8659 LKR = | 1 GBP | 2024-09-11 |
| 1 LKR = | 0.0025 GBP | 394.2307 LKR = | 1 GBP | 2024-09-10 |
| 1 LKR = | 0.0026 GBP | 391.9505 LKR = | 1 GBP | 2024-09-09 |
| 1 LKR = | 0.0025 GBP | 392.7669 LKR = | 1 GBP | 2024-09-08 |
| 1 LKR = | 0.0025 GBP | 392.7669 LKR = | 1 GBP | 2024-09-07 |
| 1 LKR = | 0.0025 GBP | 393.2059 LKR = | 1 GBP | 2024-09-06 |
| 1 LKR = | 0.0025 GBP | 392.2884 LKR = | 1 GBP | 2024-09-05 |
| 1 LKR = | 0.0026 GBP | 391.8824 LKR = | 1 GBP | 2024-09-04 |
| 1 LKR = | 0.0025 GBP | 392.2587 LKR = | 1 GBP | 2024-09-03 |
| 1 LKR = | 0.0025 GBP | 393.9894 LKR = | 1 GBP | 2024-09-02 |
| 1 LKR = | 0.0025 GBP | 393.4224 LKR = | 1 GBP | 2024-09-01 |
| 1 LKR = | 0.0025 GBP | 392.8376 LKR = | 1 GBP | 2024-08-31 |
| 1 LKR = | 0.0025 GBP | 396.2397 LKR = | 1 GBP | 2024-08-30 |
| 1 LKR = | 0.0025 GBP | 396.3267 LKR = | 1 GBP | 2024-08-29 |
| 1 LKR = | 0.0025 GBP | 397.1149 LKR = | 1 GBP | 2024-08-28 |
| 1 LKR = | 0.0025 GBP | 398.5945 LKR = | 1 GBP | 2024-08-27 |
| 1 LKR = | 0.0025 GBP | 392.8859 LKR = | 1 GBP | 2024-08-26 |
| 1 LKR = | 0.0025 GBP | 393.1822 LKR = | 1 GBP | 2024-08-25 |
| 1 LKR = | 0.0025 GBP | 393.1822 LKR = | 1 GBP | 2024-08-24 |
| 1 LKR = | 0.0025 GBP | 396.2731 LKR = | 1 GBP | 2024-08-23 |
| 1 LKR = | 0.0025 GBP | 393.3774 LKR = | 1 GBP | 2024-08-22 |
| 1 LKR = | 0.0026 GBP | 388.6145 LKR = | 1 GBP | 2024-08-21 |
| 1 LKR = | 0.0026 GBP | 387.0096 LKR = | 1 GBP | 2024-08-20 |
| 1 LKR = | 0.0026 GBP | 385.9668 LKR = | 1 GBP | 2024-08-19 |
| 1 LKR = | 0.0026 GBP | 385.1906 LKR = | 1 GBP | 2024-08-18 |
| 1 LKR = | 0.0026 GBP | 385.1906 LKR = | 1 GBP | 2024-08-17 |
| 1 LKR = | 0.0026 GBP | 386.9994 LKR = | 1 GBP | 2024-08-16 |
| 1 LKR = | 0.0026 GBP | 385.0566 LKR = | 1 GBP | 2024-08-15 |
| 1 LKR = | 0.0026 GBP | 382.1211 LKR = | 1 GBP | 2024-08-14 |
| 1 LKR = | 0.0026 GBP | 382.5956 LKR = | 1 GBP | 2024-08-13 |
| 1 LKR = | 0.0026 GBP | 382.742 LKR = | 1 GBP | 2024-08-12 |
| 1 LKR = | 0.0026 GBP | 382.3332 LKR = | 1 GBP | 2024-08-11 |
| 1 LKR = | 0.0026 GBP | 382.0069 LKR = | 1 GBP | 2024-08-10 |
| 1 LKR = | 0.0026 GBP | 384.5201 LKR = | 1 GBP | 2024-08-09 |
| 1 LKR = | 0.0026 GBP | 382.3446 LKR = | 1 GBP | 2024-08-08 |
| 1 LKR = | 0.0026 GBP | 383.2806 LKR = | 1 GBP | 2024-08-07 |
| 1 LKR = | 0.0026 GBP | 381.5047 LKR = | 1 GBP | 2024-08-06 |
| 1 LKR = | 0.0026 GBP | 381.4083 LKR = | 1 GBP | 2024-08-05 |
| 1 LKR = | 0.0026 GBP | 383.1579 LKR = | 1 GBP | 2024-08-04 |
| 1 LKR = | 0.0026 GBP | 383.1579 LKR = | 1 GBP | 2024-08-03 |
| 1 LKR = | 0.0026 GBP | 386.382 LKR = | 1 GBP | 2024-08-02 |
| 1 LKR = | 0.0026 GBP | 385.7772 LKR = | 1 GBP | 2024-08-01 |
| 1 LKR = | 0.0026 GBP | 388.4005 LKR = | 1 GBP | 2024-07-31 |
| 1 LKR = | 0.0026 GBP | 390.0727 LKR = | 1 GBP | 2024-07-30 |
| 1 LKR = | 0.0026 GBP | 388.5606 LKR = | 1 GBP | 2024-07-29 |
| 1 LKR = | 0.0026 GBP | 388.9458 LKR = | 1 GBP | 2024-07-28 |
| 1 LKR = | 0.0026 GBP | 388.9458 LKR = | 1 GBP | 2024-07-27 |
| 1 LKR = | 0.0026 GBP | 390.3198 LKR = | 1 GBP | 2024-07-26 |
| 1 LKR = | 0.0026 GBP | 391.2259 LKR = | 1 GBP | 2024-07-25 |
| 1 LKR = | 0.0025 GBP | 392.7168 LKR = | 1 GBP | 2024-07-24 |
| 1 LKR = | 0.0025 GBP | 392.476 LKR = | 1 GBP | 2024-07-23 |
| 1 LKR = | 0.0025 GBP | 392.2687 LKR = | 1 GBP | 2024-07-22 |
| 1 LKR = | 0.0026 GBP | 391.9193 LKR = | 1 GBP | 2024-07-21 |
| 1 LKR = | 0.0026 GBP | 391.9193 LKR = | 1 GBP | 2024-07-20 |
| 1 LKR = | 0.0025 GBP | 393.8355 LKR = | 1 GBP | 2024-07-19 |
| 1 LKR = | 0.0025 GBP | 394.4678 LKR = | 1 GBP | 2024-07-18 |
| 1 LKR = | 0.0025 GBP | 395.7755 LKR = | 1 GBP | 2024-07-17 |
| 1 LKR = | 0.0025 GBP | 393.2606 LKR = | 1 GBP | 2024-07-16 |
| 1 LKR = | 0.0025 GBP | 392.8359 LKR = | 1 GBP | 2024-07-15 |
| 1 LKR = | 0.0026 GBP | 383.1444 LKR = | 1 GBP | 2024-07-14 |
| 1 LKR = | 0.0025 GBP | 392.8058 LKR = | 1 GBP | 2024-07-13 |
| 1 LKR = | 0.0026 GBP | 391.6234 LKR = | 1 GBP | 2024-07-12 |
| 1 LKR = | 0.0026 GBP | 390.474 LKR = | 1 GBP | 2024-07-11 |
| 1 LKR = | 0.0026 GBP | 389.7836 LKR = | 1 GBP | 2024-07-10 |
| 1 LKR = | 0.0026 GBP | 390.0126 LKR = | 1 GBP | 2024-07-09 |
| 1 LKR = | 0.0026 GBP | 390.771 LKR = | 1 GBP | 2024-07-08 |
| 1 LKR = | 0.0026 GBP | 388.9524 LKR = | 1 GBP | 2024-07-07 |
| 1 LKR = | 0.0026 GBP | 389.3629 LKR = | 1 GBP | 2024-07-06 |
| 1 LKR = | 0.0026 GBP | 388.4795 LKR = | 1 GBP | 2024-07-05 |
| 1 LKR = | 0.0026 GBP | 386.8789 LKR = | 1 GBP | 2024-07-04 |
| 1 LKR = | 0.0026 GBP | 387.0867 LKR = | 1 GBP | 2024-07-03 |
| 1 LKR = | 0.0026 GBP | 386.1785 LKR = | 1 GBP | 2024-07-02 |
| 1 LKR = | 0.0026 GBP | 386.4209 LKR = | 1 GBP | 2024-07-01 |
| 1 LKR = | 0.0026 GBP | 386.8158 LKR = | 1 GBP | 2024-06-30 |
| 1 LKR = | 0.0026 GBP | 387.0811 LKR = | 1 GBP | 2024-06-29 |
| 1 LKR = | 0.0026 GBP | 387.1921 LKR = | 1 GBP | 2024-06-28 |
| 1 LKR = | 0.0026 GBP | 386.5743 LKR = | 1 GBP | 2024-06-27 |
| 1 LKR = | 0.0026 GBP | 387.2257 LKR = | 1 GBP | 2024-06-26 |
| 1 LKR = | 0.0026 GBP | 387.3232 LKR = | 1 GBP | 2024-06-25 |
| 1 LKR = | 0.0026 GBP | 386.3613 LKR = | 1 GBP | 2024-06-24 |
| 1 LKR = | 0.0026 GBP | 385.5687 LKR = | 1 GBP | 2024-06-23 |
| 1 LKR = | 0.0026 GBP | 385.5687 LKR = | 1 GBP | 2024-06-22 |
| 1 LKR = | 0.0026 GBP | 387.0647 LKR = | 1 GBP | 2024-06-21 |
| 1 LKR = | 0.0026 GBP | 387.8694 LKR = | 1 GBP | 2024-06-20 |
| 1 LKR = | 0.0026 GBP | 387.5592 LKR = | 1 GBP | 2024-06-19 |
| 1 LKR = | 0.0026 GBP | 384.4415 LKR = | 1 GBP | 2024-06-18 |
| 1 LKR = | 0.0026 GBP | 385.07 LKR = | 1 GBP | 2024-06-17 |
| 1 LKR = | 0.0026 GBP | 384.0992 LKR = | 1 GBP | 2024-06-16 |
| 1 LKR = | 0.0026 GBP | 384.0992 LKR = | 1 GBP | 2024-06-15 |
| 1 LKR = | 0.0026 GBP | 388.2493 LKR = | 1 GBP | 2024-06-14 |
| 1 LKR = | 0.0026 GBP | 384.3151 LKR = | 1 GBP | 2024-06-13 |
| 1 LKR = | 0.0026 GBP | 387.1213 LKR = | 1 GBP | 2024-06-12 |
| 1 LKR = | 0.0026 GBP | 385.0014 LKR = | 1 GBP | 2024-06-11 |
| 1 LKR = | 0.0026 GBP | 389.1917 LKR = | 1 GBP | 2024-06-10 |
| 1 LKR = | 0.0026 GBP | 386.9853 LKR = | 1 GBP | 2024-06-09 |
| 1 LKR = | 0.0026 GBP | 386.9853 LKR = | 1 GBP | 2024-06-08 |
| 1 LKR = | 0.0026 GBP | 386.8456 LKR = | 1 GBP | 2024-06-07 |
| 1 LKR = | 0.0026 GBP | 385.9994 LKR = | 1 GBP | 2024-06-06 |
| 1 LKR = | 0.0026 GBP | 385.4821 LKR = | 1 GBP | 2024-06-05 |
| 1 LKR = | 0.0026 GBP | 382.8762 LKR = | 1 GBP | 2024-06-04 |
| 1 LKR = | 0.0026 GBP | 381.9902 LKR = | 1 GBP | 2024-06-03 |
| 1 LKR = | 0.0026 GBP | 382.9367 LKR = | 1 GBP | 2024-06-02 |
| 1 LKR = | 0.0026 GBP | 381.809 LKR = | 1 GBP | 2024-06-01 |
| 1 LKR = | 0.0026 GBP | 383.5605 LKR = | 1 GBP | 2024-05-31 |
| 1 LKR = | 0.0026 GBP | 385.0486 LKR = | 1 GBP | 2024-05-30 |
| 1 LKR = | 0.0026 GBP | 386.3276 LKR = | 1 GBP | 2024-05-29 |
| 1 LKR = | 0.0026 GBP | 383.8378 LKR = | 1 GBP | 2024-05-28 |
| 1 LKR = | 0.0026 GBP | 381.8483 LKR = | 1 GBP | 2024-05-27 |
| 1 LKR = | 0.0026 GBP | 378.9369 LKR = | 1 GBP | 2024-05-26 |
| 1 LKR = | 0.0026 GBP | 378.9369 LKR = | 1 GBP | 2024-05-25 |
| 1 LKR = | 0.0026 GBP | 382.6468 LKR = | 1 GBP | 2024-05-24 |
| 1 LKR = | 0.0026 GBP | 382.1047 LKR = | 1 GBP | 2024-05-23 |
| 1 LKR = | 0.0026 GBP | 382.0123 LKR = | 1 GBP | 2024-05-22 |
| 1 LKR = | 0.0026 GBP | 381.5516 LKR = | 1 GBP | 2024-05-21 |
| 1 LKR = | 0.0026 GBP | 379.502 LKR = | 1 GBP | 2024-05-20 |
| 1 LKR = | 0.0026 GBP | 377.5805 LKR = | 1 GBP | 2024-05-19 |
| 1 LKR = | 0.0026 GBP | 377.5805 LKR = | 1 GBP | 2024-05-18 |
| 1 LKR = | 0.0026 GBP | 380.9502 LKR = | 1 GBP | 2024-05-17 |
| 1 LKR = | 0.0026 GBP | 380.0218 LKR = | 1 GBP | 2024-05-16 |
| 1 LKR = | 0.0026 GBP | 379.9094 LKR = | 1 GBP | 2024-05-15 |
| 1 LKR = | 0.0027 GBP | 375.3114 LKR = | 1 GBP | 2024-05-14 |
| 1 LKR = | 0.0027 GBP | 374.6674 LKR = | 1 GBP | 2024-05-13 |
| 1 LKR = | 0.0027 GBP | 372.5985 LKR = | 1 GBP | 2024-05-12 |
| 1 LKR = | 0.0027 GBP | 374.3999 LKR = | 1 GBP | 2024-05-11 |
| 1 LKR = | 0.0027 GBP | 372.6636 LKR = | 1 GBP | 2024-05-10 |
| 1 LKR = | 0.0027 GBP | 375.1436 LKR = | 1 GBP | 2024-05-09 |
| 1 LKR = | 0.0027 GBP | 375.139 LKR = | 1 GBP | 2024-05-08 |
| 1 LKR = | 0.0027 GBP | 372.187 LKR = | 1 GBP | 2024-05-07 |
| 1 LKR = | 0.0027 GBP | 373.2558 LKR = | 1 GBP | 2024-05-06 |
| 1 LKR = | 0.0027 GBP | 371.9389 LKR = | 1 GBP | 2024-05-05 |
| 1 LKR = | 0.0027 GBP | 371.9389 LKR = | 1 GBP | 2024-05-04 |
| 1 LKR = | 0.0027 GBP | 372.2251 LKR = | 1 GBP | 2024-05-03 |
| 1 LKR = | 0.0027 GBP | 371.6384 LKR = | 1 GBP | 2024-05-02 |
| 1 LKR = | 0.0027 GBP | 372.8513 LKR = | 1 GBP | 2024-05-01 |
| 1 LKR = | 0.0027 GBP | 373.1498 LKR = | 1 GBP | 2024-04-30 |
| 1 LKR = | 0.0027 GBP | 371.3962 LKR = | 1 GBP | 2024-04-29 |
| 1 LKR = | 0.0027 GBP | 374.9975 LKR = | 1 GBP | 2024-04-28 |
| 1 LKR = | 0.0027 GBP | 370.5613 LKR = | 1 GBP | 2024-04-27 |
| 1 LKR = | 0.0027 GBP | 371.6503 LKR = | 1 GBP | 2024-04-26 |
| 1 LKR = | 0.0027 GBP | 372.767 LKR = | 1 GBP | 2024-04-25 |
| 1 LKR = | 0.0027 GBP | 371.237 LKR = | 1 GBP | 2024-04-24 |
| 1 LKR = | 0.0027 GBP | 371.0777 LKR = | 1 GBP | 2024-04-23 |
| 1 LKR = | 0.0027 GBP | 372.6204 LKR = | 1 GBP | 2024-04-22 |
| 1 LKR = | 0.0027 GBP | 372.757 LKR = | 1 GBP | 2024-04-21 |
| 1 LKR = | 0.0027 GBP | 372.7414 LKR = | 1 GBP | 2024-04-20 |
| 1 LKR = | 0.0027 GBP | 376.5041 LKR = | 1 GBP | 2024-04-19 |
| 1 LKR = | 0.0027 GBP | 375.5761 LKR = | 1 GBP | 2024-04-18 |
| 1 LKR = | 0.0027 GBP | 374.4025 LKR = | 1 GBP | 2024-04-17 |
| 1 LKR = | 0.0027 GBP | 373.822 LKR = | 1 GBP | 2024-04-16 |
| 1 LKR = | 0.0027 GBP | 372.6 LKR = | 1 GBP | 2024-04-15 |
| 1 LKR = | 0.0027 GBP | 370.973 LKR = | 1 GBP | 2024-04-14 |
| 1 LKR = | 0.0027 GBP | 371.6693 LKR = | 1 GBP | 2024-04-13 |
| 1 LKR = | 0.0027 GBP | 373.2147 LKR = | 1 GBP | 2024-04-12 |
| 1 LKR = | 0.0026 GBP | 378.5439 LKR = | 1 GBP | 2024-04-11 |
| 1 LKR = | 0.0026 GBP | 379.6495 LKR = | 1 GBP | 2024-04-10 |
| 1 LKR = | 0.0026 GBP | 378.2293 LKR = | 1 GBP | 2024-04-09 |
| 1 LKR = | 0.0026 GBP | 377.821 LKR = | 1 GBP | 2024-04-08 |
| 1 LKR = | 0.0026 GBP | 377.3873 LKR = | 1 GBP | 2024-04-07 |
| 1 LKR = | 0.0026 GBP | 377.3873 LKR = | 1 GBP | 2024-04-06 |
| 1 LKR = | 0.0026 GBP | 379.026 LKR = | 1 GBP | 2024-04-05 |
| 1 LKR = | 0.0027 GBP | 377.2263 LKR = | 1 GBP | 2024-04-04 |
| 1 LKR = | 0.0027 GBP | 375.595 LKR = | 1 GBP | 2024-04-03 |
| 1 LKR = | 0.0026 GBP | 377.4764 LKR = | 1 GBP | 2024-04-02 |
| 1 LKR = | 0.0026 GBP | 379.0175 LKR = | 1 GBP | 2024-04-01 |
| 1 LKR = | 0.0026 GBP | 378.7721 LKR = | 1 GBP | 2024-03-31 |
| 1 LKR = | 0.0026 GBP | 378.8471 LKR = | 1 GBP | 2024-03-30 |
| 1 LKR = | 0.0026 GBP | 379.4752 LKR = | 1 GBP | 2024-03-29 |
| 1 LKR = | 0.0026 GBP | 378.9156 LKR = | 1 GBP | 2024-03-28 |
| 1 LKR = | 0.0026 GBP | 382.2804 LKR = | 1 GBP | 2024-03-27 |
| 1 LKR = | 0.0026 GBP | 382.0763 LKR = | 1 GBP | 2024-03-26 |
| 1 LKR = | 0.0026 GBP | 382.5428 LKR = | 1 GBP | 2024-03-25 |
| 1 LKR = | 0.0026 GBP | 380.6219 LKR = | 1 GBP | 2024-03-24 |
| 1 LKR = | 0.0026 GBP | 380.6219 LKR = | 1 GBP | 2024-03-23 |
| 1 LKR = | 0.0026 GBP | 384.7125 LKR = | 1 GBP | 2024-03-22 |
| 1 LKR = | 0.0026 GBP | 385.2142 LKR = | 1 GBP | 2024-03-21 |
| 1 LKR = | 0.0026 GBP | 385.2945 LKR = | 1 GBP | 2024-03-20 |
| 1 LKR = | 0.0026 GBP | 387.2539 LKR = | 1 GBP | 2024-03-19 |
| 1 LKR = | 0.0026 GBP | 388.9238 LKR = | 1 GBP | 2024-03-18 |
| 1 LKR = | 0.0026 GBP | 388.7985 LKR = | 1 GBP | 2024-03-17 |
| 1 LKR = | 0.0026 GBP | 388.7985 LKR = | 1 GBP | 2024-03-16 |
| 1 LKR = | 0.0026 GBP | 391.9571 LKR = | 1 GBP | 2024-03-15 |
| 1 LKR = | 0.0026 GBP | 392.0728 LKR = | 1 GBP | 2024-03-14 |
| 1 LKR = | 0.0025 GBP | 392.178 LKR = | 1 GBP | 2024-03-13 |
| 1 LKR = | 0.0025 GBP | 392.7776 LKR = | 1 GBP | 2024-03-12 |
| 1 LKR = | 0.0025 GBP | 394.6358 LKR = | 1 GBP | 2024-03-11 |
| 1 LKR = | 0.0025 GBP | 394.9437 LKR = | 1 GBP | 2024-03-10 |
| 1 LKR = | 0.0025 GBP | 394.9437 LKR = | 1 GBP | 2024-03-09 |
| 1 LKR = | 0.0025 GBP | 392.746 LKR = | 1 GBP | 2024-03-08 |
| 1 LKR = | 0.0026 GBP | 392.1096 LKR = | 1 GBP | 2024-03-07 |
| 1 LKR = | 0.0025 GBP | 392.1589 LKR = | 1 GBP | 2024-03-06 |
| 1 LKR = | 0.0026 GBP | 391.0596 LKR = | 1 GBP | 2024-03-05 |
| 1 LKR = | 0.0026 GBP | 390.2563 LKR = | 1 GBP | 2024-03-04 |
| 1 LKR = | 0.0026 GBP | 389.1608 LKR = | 1 GBP | 2024-03-03 |
| 1 LKR = | 0.0026 GBP | 389.1608 LKR = | 1 GBP | 2024-03-02 |
| 1 LKR = | 0.0026 GBP | 391.6428 LKR = | 1 GBP | 2024-03-01 |
| 1 LKR = | 0.0026 GBP | 392.1483 LKR = | 1 GBP | 2024-02-29 |
| 1 LKR = | 0.0025 GBP | 393.553 LKR = | 1 GBP | 2024-02-28 |
| 1 LKR = | 0.0025 GBP | 394.3777 LKR = | 1 GBP | 2024-02-27 |
| 1 LKR = | 0.0025 GBP | 394.61 LKR = | 1 GBP | 2024-02-26 |
| 1 LKR = | 0.0025 GBP | 393.8667 LKR = | 1 GBP | 2024-02-25 |
| 1 LKR = | 0.0025 GBP | 393.8667 LKR = | 1 GBP | 2024-02-24 |
| 1 LKR = | 0.0025 GBP | 395.1751 LKR = | 1 GBP | 2024-02-23 |
| 1 LKR = | 0.0025 GBP | 394.0293 LKR = | 1 GBP | 2024-02-22 |
| 1 LKR = | 0.0025 GBP | 393.1745 LKR = | 1 GBP | 2024-02-21 |
| 1 LKR = | 0.0025 GBP | 394.6355 LKR = | 1 GBP | 2024-02-20 |
| 1 LKR = | 0.0025 GBP | 394.18 LKR = | 1 GBP | 2024-02-19 |
| 1 LKR = | 0.0025 GBP | 393.8275 LKR = | 1 GBP | 2024-02-18 |
| 1 LKR = | 0.0025 GBP | 393.9334 LKR = | 1 GBP | 2024-02-17 |
| 1 LKR = | 0.0025 GBP | 392.8547 LKR = | 1 GBP | 2024-02-16 |
| 1 LKR = | 0.0025 GBP | 392.4597 LKR = | 1 GBP | 2024-02-15 |
| 1 LKR = | 0.0025 GBP | 395.6091 LKR = | 1 GBP | 2024-02-14 |
| 1 LKR = | 0.0025 GBP | 397.3295 LKR = | 1 GBP | 2024-02-13 |
| 1 LKR = | 0.0025 GBP | 394.3743 LKR = | 1 GBP | 2024-02-12 |
| 1 LKR = | 0.0025 GBP | 394.9355 LKR = | 1 GBP | 2024-02-11 |
| 1 LKR = | 0.0025 GBP | 394.9355 LKR = | 1 GBP | 2024-02-10 |
| 1 LKR = | 0.0025 GBP | 394.4687 LKR = | 1 GBP | 2024-02-09 |
| 1 LKR = | 0.0025 GBP | 395.1316 LKR = | 1 GBP | 2024-02-08 |
| 1 LKR = | 0.0025 GBP | 395.6056 LKR = | 1 GBP | 2024-02-07 |
| 1 LKR = | 0.0025 GBP | 392.433 LKR = | 1 GBP | 2024-02-06 |
| 1 LKR = | 0.0025 GBP | 396.8348 LKR = | 1 GBP | 2024-02-05 |
| 1 LKR = | 0.0025 GBP | 394.2543 LKR = | 1 GBP | 2024-02-04 |
| 1 LKR = | 0.0025 GBP | 394.2543 LKR = | 1 GBP | 2024-02-03 |
| 1 LKR = | 0.0025 GBP | 397.6066 LKR = | 1 GBP | 2024-02-02 |
| 1 LKR = | 0.0025 GBP | 400.3057 LKR = | 1 GBP | 2024-02-01 |
| 1 LKR = | 0.0025 GBP | 402.1767 LKR = | 1 GBP | 2024-01-31 |
| 1 LKR = | 0.0025 GBP | 402.7972 LKR = | 1 GBP | 2024-01-30 |
| 1 LKR = | 0.0025 GBP | 404.7993 LKR = | 1 GBP | 2024-01-29 |
| 1 LKR = | 0.0025 GBP | 404.1564 LKR = | 1 GBP | 2024-01-28 |
| 1 LKR = | 0.0025 GBP | 404.1564 LKR = | 1 GBP | 2024-01-27 |
| 1 LKR = | 0.0025 GBP | 407.4383 LKR = | 1 GBP | 2024-01-26 |
| 1 LKR = | 0.0025 GBP | 406.22 LKR = | 1 GBP | 2024-01-25 |
| 1 LKR = | 0.0024 GBP | 408.4363 LKR = | 1 GBP | 2024-01-24 |
| 1 LKR = | 0.0025 GBP | 406.9577 LKR = | 1 GBP | 2024-01-23 |
| 1 LKR = | 0.0025 GBP | 406.3874 LKR = | 1 GBP | 2024-01-22 |
| 1 LKR = | 0.0025 GBP | 406.0082 LKR = | 1 GBP | 2024-01-21 |
| 1 LKR = | 0.0025 GBP | 407.2977 LKR = | 1 GBP | 2024-01-20 |
| 1 LKR = | 0.0024 GBP | 408.2176 LKR = | 1 GBP | 2024-01-19 |
| 1 LKR = | 0.0025 GBP | 406.2569 LKR = | 1 GBP | 2024-01-18 |
| 1 LKR = | 0.0025 GBP | 407.1378 LKR = | 1 GBP | 2024-01-17 |
| 1 LKR = | 0.0024 GBP | 410.8956 LKR = | 1 GBP | 2024-01-16 |
| 1 LKR = | 0.0024 GBP | 411.0657 LKR = | 1 GBP | 2024-01-15 |
| 1 LKR = | 0.0024 GBP | 410.2593 LKR = | 1 GBP | 2024-01-14 |
| 1 LKR = | 0.0024 GBP | 410.356 LKR = | 1 GBP | 2024-01-13 |
| 1 LKR = | 0.0024 GBP | 411.6646 LKR = | 1 GBP | 2024-01-12 |
| 1 LKR = | 0.0024 GBP | 410.2188 LKR = | 1 GBP | 2024-01-11 |
| 1 LKR = | 0.0024 GBP | 409.9828 LKR = | 1 GBP | 2024-01-10 |
| 1 LKR = | 0.0024 GBP | 410.3861 LKR = | 1 GBP | 2024-01-09 |
| 1 LKR = | 0.0024 GBP | 411.0237 LKR = | 1 GBP | 2024-01-08 |
| 1 LKR = | 0.0024 GBP | 410.5185 LKR = | 1 GBP | 2024-01-07 |
| 1 LKR = | 0.0024 GBP | 410.5185 LKR = | 1 GBP | 2024-01-06 |
| 1 LKR = | 0.0024 GBP | 409.3648 LKR = | 1 GBP | 2024-01-05 |
| 1 LKR = | 0.0024 GBP | 409.1826 LKR = | 1 GBP | 2024-01-04 |
| 1 LKR = | 0.0025 GBP | 406.6683 LKR = | 1 GBP | 2024-01-03 |
| 1 LKR = | 0.0024 GBP | 413.5229 LKR = | 1 GBP | 2024-01-02 |
| 1 LKR = | 0.0024 GBP | 413.4729 LKR = | 1 GBP | 2024-01-01 |
| 1 LKR = | 0.0024 GBP | 413.4234 LKR = | 1 GBP | 2023-12-31 |
| 1 LKR = | 0.0024 GBP | 412.6692 LKR = | 1 GBP | 2023-12-30 |
| 1 LKR = | 0.0024 GBP | 414.024 LKR = | 1 GBP | 2023-12-29 |
| 1 LKR = | 0.0024 GBP | 411.9869 LKR = | 1 GBP | 2023-12-28 |
| 1 LKR = | 0.0024 GBP | 414.9733 LKR = | 1 GBP | 2023-12-27 |
| 1 LKR = | 0.0024 GBP | 413.841 LKR = | 1 GBP | 2023-12-26 |
| 1 LKR = | 0.0024 GBP | 413.3301 LKR = | 1 GBP | 2023-12-25 |
| 1 LKR = | 0.0024 GBP | 413.3002 LKR = | 1 GBP | 2023-12-24 |
| 1 LKR = | 0.0024 GBP | 413.3002 LKR = | 1 GBP | 2023-12-23 |
| 1 LKR = | 0.0024 GBP | 411.4907 LKR = | 1 GBP | 2023-12-22 |
| 1 LKR = | 0.0024 GBP | 412.9236 LKR = | 1 GBP | 2023-12-21 |
| 1 LKR = | 0.0024 GBP | 415.36 LKR = | 1 GBP | 2023-12-20 |
| 1 LKR = | 0.0024 GBP | 413.4351 LKR = | 1 GBP | 2023-12-19 |
| 1 LKR = | 0.0024 GBP | 417.1201 LKR = | 1 GBP | 2023-12-18 |
| 1 LKR = | 0.0024 GBP | 417.1979 LKR = | 1 GBP | 2023-12-17 |
| 1 LKR = | 0.0024 GBP | 417.1979 LKR = | 1 GBP | 2023-12-16 |
| 1 LKR = | 0.0024 GBP | 414.9667 LKR = | 1 GBP | 2023-12-15 |
| 1 LKR = | 0.0025 GBP | 407.9181 LKR = | 1 GBP | 2023-12-14 |
| 1 LKR = | 0.0024 GBP | 410.968 LKR = | 1 GBP | 2023-12-13 |
| 1 LKR = | 0.0024 GBP | 411.0444 LKR = | 1 GBP | 2023-12-12 |
| 1 LKR = | 0.0024 GBP | 411.3278 LKR = | 1 GBP | 2023-12-11 |
| 1 LKR = | 0.0024 GBP | 411.0623 LKR = | 1 GBP | 2023-12-10 |
| 1 LKR = | 0.0024 GBP | 411.1934 LKR = | 1 GBP | 2023-12-09 |
| 1 LKR = | 0.0024 GBP | 411.0086 LKR = | 1 GBP | 2023-12-08 |
| 1 LKR = | 0.0024 GBP | 410.9978 LKR = | 1 GBP | 2023-12-07 |
| 1 LKR = | 0.0024 GBP | 414.1434 LKR = | 1 GBP | 2023-12-06 |
| 1 LKR = | 0.0024 GBP | 415.7122 LKR = | 1 GBP | 2023-12-05 |
| 1 LKR = | 0.0024 GBP | 418.1487 LKR = | 1 GBP | 2023-12-04 |
| 1 LKR = | 0.0024 GBP | 416.9816 LKR = | 1 GBP | 2023-12-03 |
| 1 LKR = | 0.0024 GBP | 416.9994 LKR = | 1 GBP | 2023-12-02 |
| 1 LKR = | 0.0024 GBP | 414.708 LKR = | 1 GBP | 2023-12-01 |
| 1 LKR = | 0.0024 GBP | 418.754 LKR = | 1 GBP | 2023-11-30 |
| 1 LKR = | 0.0024 GBP | 416.2128 LKR = | 1 GBP | 2023-11-29 |
| 1 LKR = | 0.0024 GBP | 415.5918 LKR = | 1 GBP | 2023-11-28 |
| 1 LKR = | 0.0024 GBP | 412.9621 LKR = | 1 GBP | 2023-11-27 |
| 1 LKR = | 0.0024 GBP | 412.7066 LKR = | 1 GBP | 2023-11-26 |
| 1 LKR = | 0.0024 GBP | 413.8029 LKR = | 1 GBP | 2023-11-25 |
| 1 LKR = | 0.0024 GBP | 412.5051 LKR = | 1 GBP | 2023-11-24 |
| 1 LKR = | 0.0024 GBP | 410.9924 LKR = | 1 GBP | 2023-11-23 |