Last Year History for LKR/HNL
| LKR | HNL | LKR | HNL | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0871 HNL | 11.4875 LKR = | 1 HNL | 2024-12-03 |
| 1 LKR = | 0.0871 HNL | 11.4875 LKR = | 1 HNL | 2024-12-02 |
| 1 LKR = | 0.087 HNL | 11.4878 LKR = | 1 HNL | 2024-12-01 |
| 1 LKR = | 0.087 HNL | 11.4878 LKR = | 1 HNL | 2024-11-30 |
| 1 LKR = | 0.087 HNL | 11.4894 LKR = | 1 HNL | 2024-11-29 |
| 1 LKR = | 0.0869 HNL | 11.5053 LKR = | 1 HNL | 2024-11-28 |
| 1 LKR = | 0.0869 HNL | 11.5137 LKR = | 1 HNL | 2024-11-27 |
| 1 LKR = | 0.0868 HNL | 11.5155 LKR = | 1 HNL | 2024-11-26 |
| 1 LKR = | 0.0868 HNL | 11.5174 LKR = | 1 HNL | 2024-11-25 |
| 1 LKR = | 0.0868 HNL | 11.5172 LKR = | 1 HNL | 2024-11-24 |
| 1 LKR = | 0.0868 HNL | 11.5172 LKR = | 1 HNL | 2024-11-23 |
| 1 LKR = | 0.0869 HNL | 11.5135 LKR = | 1 HNL | 2024-11-22 |
| 1 LKR = | 0.0869 HNL | 11.5134 LKR = | 1 HNL | 2024-11-21 |
| 1 LKR = | 0.0868 HNL | 11.5149 LKR = | 1 HNL | 2024-11-20 |
| 1 LKR = | 0.0867 HNL | 11.534 LKR = | 1 HNL | 2024-11-19 |
| 1 LKR = | 0.0864 HNL | 11.5677 LKR = | 1 HNL | 2024-11-18 |
| 1 LKR = | 0.0864 HNL | 11.5682 LKR = | 1 HNL | 2024-11-17 |
| 1 LKR = | 0.0864 HNL | 11.5682 LKR = | 1 HNL | 2024-11-16 |
| 1 LKR = | 0.0864 HNL | 11.5703 LKR = | 1 HNL | 2024-11-15 |
| 1 LKR = | 0.0864 HNL | 11.577 LKR = | 1 HNL | 2024-11-14 |
| 1 LKR = | 0.0863 HNL | 11.587 LKR = | 1 HNL | 2024-11-13 |
| 1 LKR = | 0.0862 HNL | 11.5958 LKR = | 1 HNL | 2024-11-12 |
| 1 LKR = | 0.0862 HNL | 11.5955 LKR = | 1 HNL | 2024-11-11 |
| 1 LKR = | 0.0862 HNL | 11.5955 LKR = | 1 HNL | 2024-11-10 |
| 1 LKR = | 0.0862 HNL | 11.5955 LKR = | 1 HNL | 2024-11-09 |
| 1 LKR = | 0.0862 HNL | 11.5982 LKR = | 1 HNL | 2024-11-08 |
| 1 LKR = | 0.0861 HNL | 11.6079 LKR = | 1 HNL | 2024-11-07 |
| 1 LKR = | 0.0856 HNL | 11.6873 LKR = | 1 HNL | 2024-11-06 |
| 1 LKR = | 0.0855 HNL | 11.702 LKR = | 1 HNL | 2024-11-05 |
| 1 LKR = | 0.086 HNL | 11.6214 LKR = | 1 HNL | 2024-11-04 |
| 1 LKR = | 0.086 HNL | 11.6214 LKR = | 1 HNL | 2024-11-03 |
| 1 LKR = | 0.0855 HNL | 11.6961 LKR = | 1 HNL | 2024-11-02 |
| 1 LKR = | 0.086 HNL | 11.6217 LKR = | 1 HNL | 2024-11-01 |
| 1 LKR = | 0.0861 HNL | 11.6134 LKR = | 1 HNL | 2024-10-31 |
| 1 LKR = | 0.0859 HNL | 11.6415 LKR = | 1 HNL | 2024-10-30 |
| 1 LKR = | 0.0859 HNL | 11.6418 LKR = | 1 HNL | 2024-10-29 |
| 1 LKR = | 0.0858 HNL | 11.6494 LKR = | 1 HNL | 2024-10-28 |
| 1 LKR = | 0.0859 HNL | 11.6482 LKR = | 1 HNL | 2024-10-27 |
| 1 LKR = | 0.0859 HNL | 11.6482 LKR = | 1 HNL | 2024-10-26 |
| 1 LKR = | 0.0858 HNL | 11.6507 LKR = | 1 HNL | 2024-10-25 |
| 1 LKR = | 0.0859 HNL | 11.6448 LKR = | 1 HNL | 2024-10-24 |
| 1 LKR = | 0.085 HNL | 11.7706 LKR = | 1 HNL | 2024-10-23 |
| 1 LKR = | 0.0849 HNL | 11.7724 LKR = | 1 HNL | 2024-10-22 |
| 1 LKR = | 0.0852 HNL | 11.7325 LKR = | 1 HNL | 2024-10-21 |
| 1 LKR = | 0.0852 HNL | 11.7325 LKR = | 1 HNL | 2024-10-20 |
| 1 LKR = | 0.0852 HNL | 11.7325 LKR = | 1 HNL | 2024-10-19 |
| 1 LKR = | 0.085 HNL | 11.7628 LKR = | 1 HNL | 2024-10-18 |
| 1 LKR = | 0.0857 HNL | 11.6687 LKR = | 1 HNL | 2024-10-17 |
| 1 LKR = | 0.0855 HNL | 11.7005 LKR = | 1 HNL | 2024-10-16 |
| 1 LKR = | 0.0849 HNL | 11.7744 LKR = | 1 HNL | 2024-10-15 |
| 1 LKR = | 0.085 HNL | 11.768 LKR = | 1 HNL | 2024-10-14 |
| 1 LKR = | 0.085 HNL | 11.768 LKR = | 1 HNL | 2024-10-13 |
| 1 LKR = | 0.085 HNL | 11.768 LKR = | 1 HNL | 2024-10-12 |
| 1 LKR = | 0.0848 HNL | 11.7881 LKR = | 1 HNL | 2024-10-11 |
| 1 LKR = | 0.0846 HNL | 11.8188 LKR = | 1 HNL | 2024-10-10 |
| 1 LKR = | 0.0852 HNL | 11.7311 LKR = | 1 HNL | 2024-10-09 |
| 1 LKR = | 0.0847 HNL | 11.7994 LKR = | 1 HNL | 2024-10-08 |
| 1 LKR = | 0.0847 HNL | 11.8114 LKR = | 1 HNL | 2024-10-07 |
| 1 LKR = | 0.0847 HNL | 11.8114 LKR = | 1 HNL | 2024-10-06 |
| 1 LKR = | 0.0847 HNL | 11.8114 LKR = | 1 HNL | 2024-10-05 |
| 1 LKR = | 0.0849 HNL | 11.7795 LKR = | 1 HNL | 2024-10-04 |
| 1 LKR = | 0.0844 HNL | 11.8534 LKR = | 1 HNL | 2024-10-03 |
| 1 LKR = | 0.0843 HNL | 11.8677 LKR = | 1 HNL | 2024-10-02 |
| 1 LKR = | 0.0839 HNL | 11.918 LKR = | 1 HNL | 2024-10-01 |
| 1 LKR = | 0.0834 HNL | 11.9919 LKR = | 1 HNL | 2024-09-30 |
| 1 LKR = | 0.0833 HNL | 12.004 LKR = | 1 HNL | 2024-09-29 |
| 1 LKR = | 0.0833 HNL | 12.004 LKR = | 1 HNL | 2024-09-28 |
| 1 LKR = | 0.0829 HNL | 12.0659 LKR = | 1 HNL | 2024-09-27 |
| 1 LKR = | 0.0826 HNL | 12.111 LKR = | 1 HNL | 2024-09-26 |
| 1 LKR = | 0.082 HNL | 12.1995 LKR = | 1 HNL | 2024-09-25 |
| 1 LKR = | 0.0815 HNL | 12.2702 LKR = | 1 HNL | 2024-09-24 |
| 1 LKR = | 0.0813 HNL | 12.2995 LKR = | 1 HNL | 2024-09-23 |
| 1 LKR = | 0.0813 HNL | 12.2994 LKR = | 1 HNL | 2024-09-22 |
| 1 LKR = | 0.0813 HNL | 12.2994 LKR = | 1 HNL | 2024-09-21 |
| 1 LKR = | 0.0815 HNL | 12.271 LKR = | 1 HNL | 2024-09-20 |
| 1 LKR = | 0.0818 HNL | 12.2296 LKR = | 1 HNL | 2024-09-19 |
| 1 LKR = | 0.0821 HNL | 12.1745 LKR = | 1 HNL | 2024-09-18 |
| 1 LKR = | 0.0821 HNL | 12.1774 LKR = | 1 HNL | 2024-09-17 |
| 1 LKR = | 0.0823 HNL | 12.1545 LKR = | 1 HNL | 2024-09-16 |
| 1 LKR = | 0.0823 HNL | 12.1546 LKR = | 1 HNL | 2024-09-15 |
| 1 LKR = | 0.0823 HNL | 12.1524 LKR = | 1 HNL | 2024-09-14 |
| 1 LKR = | 0.0822 HNL | 12.1683 LKR = | 1 HNL | 2024-09-13 |
| 1 LKR = | 0.0824 HNL | 12.1296 LKR = | 1 HNL | 2024-09-12 |
| 1 LKR = | 0.0825 HNL | 12.1208 LKR = | 1 HNL | 2024-09-11 |
| 1 LKR = | 0.0824 HNL | 12.1357 LKR = | 1 HNL | 2024-09-10 |
| 1 LKR = | 0.0829 HNL | 12.0564 LKR = | 1 HNL | 2024-09-09 |
| 1 LKR = | 0.0829 HNL | 12.0564 LKR = | 1 HNL | 2024-09-08 |
| 1 LKR = | 0.0829 HNL | 12.0564 LKR = | 1 HNL | 2024-09-07 |
| 1 LKR = | 0.0829 HNL | 12.0606 LKR = | 1 HNL | 2024-09-06 |
| 1 LKR = | 0.0833 HNL | 12.0094 LKR = | 1 HNL | 2024-09-05 |
| 1 LKR = | 0.0829 HNL | 12.0696 LKR = | 1 HNL | 2024-09-04 |
| 1 LKR = | 0.0829 HNL | 12.0645 LKR = | 1 HNL | 2024-09-03 |
| 1 LKR = | 0.0828 HNL | 12.0744 LKR = | 1 HNL | 2024-09-02 |
| 1 LKR = | 0.0828 HNL | 12.0744 LKR = | 1 HNL | 2024-09-01 |
| 1 LKR = | 0.083 HNL | 12.0494 LKR = | 1 HNL | 2024-08-31 |
| 1 LKR = | 0.0826 HNL | 12.1098 LKR = | 1 HNL | 2024-08-30 |
| 1 LKR = | 0.0824 HNL | 12.1294 LKR = | 1 HNL | 2024-08-29 |
| 1 LKR = | 0.0824 HNL | 12.1353 LKR = | 1 HNL | 2024-08-28 |
| 1 LKR = | 0.0823 HNL | 12.1439 LKR = | 1 HNL | 2024-08-27 |
| 1 LKR = | 0.0826 HNL | 12.1015 LKR = | 1 HNL | 2024-08-26 |
| 1 LKR = | 0.0826 HNL | 12.1015 LKR = | 1 HNL | 2024-08-25 |
| 1 LKR = | 0.0826 HNL | 12.1015 LKR = | 1 HNL | 2024-08-24 |
| 1 LKR = | 0.0823 HNL | 12.1543 LKR = | 1 HNL | 2024-08-23 |
| 1 LKR = | 0.0825 HNL | 12.121 LKR = | 1 HNL | 2024-08-22 |
| 1 LKR = | 0.0827 HNL | 12.0893 LKR = | 1 HNL | 2024-08-21 |
| 1 LKR = | 0.0829 HNL | 12.0598 LKR = | 1 HNL | 2024-08-20 |
| 1 LKR = | 0.0829 HNL | 12.0566 LKR = | 1 HNL | 2024-08-19 |
| 1 LKR = | 0.0829 HNL | 12.0566 LKR = | 1 HNL | 2024-08-18 |
| 1 LKR = | 0.0829 HNL | 12.0566 LKR = | 1 HNL | 2024-08-17 |
| 1 LKR = | 0.0829 HNL | 12.0678 LKR = | 1 HNL | 2024-08-16 |
| 1 LKR = | 0.0828 HNL | 12.0786 LKR = | 1 HNL | 2024-08-15 |
| 1 LKR = | 0.0828 HNL | 12.0792 LKR = | 1 HNL | 2024-08-14 |
| 1 LKR = | 0.0828 HNL | 12.0796 LKR = | 1 HNL | 2024-08-13 |
| 1 LKR = | 0.0826 HNL | 12.1099 LKR = | 1 HNL | 2024-08-12 |
| 1 LKR = | 0.0826 HNL | 12.1095 LKR = | 1 HNL | 2024-08-11 |
| 1 LKR = | 0.0828 HNL | 12.0764 LKR = | 1 HNL | 2024-08-10 |
| 1 LKR = | 0.0823 HNL | 12.1567 LKR = | 1 HNL | 2024-08-09 |
| 1 LKR = | 0.082 HNL | 12.1963 LKR = | 1 HNL | 2024-08-08 |
| 1 LKR = | 0.0819 HNL | 12.205 LKR = | 1 HNL | 2024-08-07 |
| 1 LKR = | 0.0824 HNL | 12.1405 LKR = | 1 HNL | 2024-08-06 |
| 1 LKR = | 0.082 HNL | 12.1933 LKR = | 1 HNL | 2024-08-05 |
| 1 LKR = | 0.082 HNL | 12.1958 LKR = | 1 HNL | 2024-08-04 |
| 1 LKR = | 0.082 HNL | 12.1958 LKR = | 1 HNL | 2024-08-03 |
| 1 LKR = | 0.0816 HNL | 12.2587 LKR = | 1 HNL | 2024-08-02 |
| 1 LKR = | 0.082 HNL | 12.1887 LKR = | 1 HNL | 2024-08-01 |
| 1 LKR = | 0.0819 HNL | 12.2107 LKR = | 1 HNL | 2024-07-31 |
| 1 LKR = | 0.0818 HNL | 12.2282 LKR = | 1 HNL | 2024-07-30 |
| 1 LKR = | 0.0817 HNL | 12.2361 LKR = | 1 HNL | 2024-07-29 |
| 1 LKR = | 0.0817 HNL | 12.2382 LKR = | 1 HNL | 2024-07-28 |
| 1 LKR = | 0.0817 HNL | 12.2382 LKR = | 1 HNL | 2024-07-27 |
| 1 LKR = | 0.0816 HNL | 12.253 LKR = | 1 HNL | 2024-07-26 |
| 1 LKR = | 0.0816 HNL | 12.258 LKR = | 1 HNL | 2024-07-25 |
| 1 LKR = | 0.0815 HNL | 12.2673 LKR = | 1 HNL | 2024-07-24 |
| 1 LKR = | 0.0815 HNL | 12.2736 LKR = | 1 HNL | 2024-07-23 |
| 1 LKR = | 0.0816 HNL | 12.2584 LKR = | 1 HNL | 2024-07-22 |
| 1 LKR = | 0.0816 HNL | 12.2584 LKR = | 1 HNL | 2024-07-21 |
| 1 LKR = | 0.0816 HNL | 12.2584 LKR = | 1 HNL | 2024-07-20 |
| 1 LKR = | 0.0815 HNL | 12.2736 LKR = | 1 HNL | 2024-07-19 |
| 1 LKR = | 0.0815 HNL | 12.2659 LKR = | 1 HNL | 2024-07-18 |
| 1 LKR = | 0.0816 HNL | 12.2517 LKR = | 1 HNL | 2024-07-17 |
| 1 LKR = | 0.0818 HNL | 12.2226 LKR = | 1 HNL | 2024-07-16 |
| 1 LKR = | 0.0819 HNL | 12.2142 LKR = | 1 HNL | 2024-07-15 |
| 1 LKR = | 0.0819 HNL | 12.2141 LKR = | 1 HNL | 2024-07-14 |
| 1 LKR = | 0.0818 HNL | 12.2318 LKR = | 1 HNL | 2024-07-13 |
| 1 LKR = | 0.0818 HNL | 12.2306 LKR = | 1 HNL | 2024-07-12 |
| 1 LKR = | 0.0815 HNL | 12.264 LKR = | 1 HNL | 2024-07-11 |
| 1 LKR = | 0.0815 HNL | 12.2749 LKR = | 1 HNL | 2024-07-10 |
| 1 LKR = | 0.0813 HNL | 12.2947 LKR = | 1 HNL | 2024-07-09 |
| 1 LKR = | 0.0813 HNL | 12.3057 LKR = | 1 HNL | 2024-07-08 |
| 1 LKR = | 0.0813 HNL | 12.3057 LKR = | 1 HNL | 2024-07-07 |
| 1 LKR = | 0.0813 HNL | 12.3057 LKR = | 1 HNL | 2024-07-06 |
| 1 LKR = | 0.0814 HNL | 12.2804 LKR = | 1 HNL | 2024-07-05 |
| 1 LKR = | 0.0814 HNL | 12.2904 LKR = | 1 HNL | 2024-07-04 |
| 1 LKR = | 0.081 HNL | 12.345 LKR = | 1 HNL | 2024-07-03 |
| 1 LKR = | 0.0813 HNL | 12.2968 LKR = | 1 HNL | 2024-07-02 |
| 1 LKR = | 0.0809 HNL | 12.3617 LKR = | 1 HNL | 2024-07-01 |
| 1 LKR = | 0.0809 HNL | 12.3616 LKR = | 1 HNL | 2024-06-30 |
| 1 LKR = | 0.0809 HNL | 12.3611 LKR = | 1 HNL | 2024-06-29 |
| 1 LKR = | 0.0809 HNL | 12.3596 LKR = | 1 HNL | 2024-06-28 |
| 1 LKR = | 0.081 HNL | 12.3407 LKR = | 1 HNL | 2024-06-27 |
| 1 LKR = | 0.0811 HNL | 12.3371 LKR = | 1 HNL | 2024-06-26 |
| 1 LKR = | 0.081 HNL | 12.3435 LKR = | 1 HNL | 2024-06-25 |
| 1 LKR = | 0.081 HNL | 12.3448 LKR = | 1 HNL | 2024-06-24 |
| 1 LKR = | 0.081 HNL | 12.3448 LKR = | 1 HNL | 2024-06-23 |
| 1 LKR = | 0.081 HNL | 12.3448 LKR = | 1 HNL | 2024-06-22 |
| 1 LKR = | 0.081 HNL | 12.3449 LKR = | 1 HNL | 2024-06-21 |
| 1 LKR = | 0.081 HNL | 12.3414 LKR = | 1 HNL | 2024-06-20 |
| 1 LKR = | 0.0811 HNL | 12.3368 LKR = | 1 HNL | 2024-06-19 |
| 1 LKR = | 0.0814 HNL | 12.288 LKR = | 1 HNL | 2024-06-18 |
| 1 LKR = | 0.0813 HNL | 12.3049 LKR = | 1 HNL | 2024-06-17 |
| 1 LKR = | 0.0813 HNL | 12.3051 LKR = | 1 HNL | 2024-06-16 |
| 1 LKR = | 0.0813 HNL | 12.3051 LKR = | 1 HNL | 2024-06-15 |
| 1 LKR = | 0.0813 HNL | 12.2979 LKR = | 1 HNL | 2024-06-14 |
| 1 LKR = | 0.0818 HNL | 12.2273 LKR = | 1 HNL | 2024-06-13 |
| 1 LKR = | 0.0815 HNL | 12.2747 LKR = | 1 HNL | 2024-06-12 |
| 1 LKR = | 0.0815 HNL | 12.2692 LKR = | 1 HNL | 2024-06-11 |
| 1 LKR = | 0.0816 HNL | 12.2518 LKR = | 1 HNL | 2024-06-10 |
| 1 LKR = | 0.0816 HNL | 12.2518 LKR = | 1 HNL | 2024-06-09 |
| 1 LKR = | 0.0816 HNL | 12.2518 LKR = | 1 HNL | 2024-06-08 |
| 1 LKR = | 0.0816 HNL | 12.2528 LKR = | 1 HNL | 2024-06-07 |
| 1 LKR = | 0.0817 HNL | 12.2356 LKR = | 1 HNL | 2024-06-06 |
| 1 LKR = | 0.0818 HNL | 12.2315 LKR = | 1 HNL | 2024-06-05 |
| 1 LKR = | 0.0818 HNL | 12.2256 LKR = | 1 HNL | 2024-06-04 |
| 1 LKR = | 0.0821 HNL | 12.1764 LKR = | 1 HNL | 2024-06-03 |
| 1 LKR = | 0.0821 HNL | 12.1766 LKR = | 1 HNL | 2024-06-02 |
| 1 LKR = | 0.0821 HNL | 12.1766 LKR = | 1 HNL | 2024-06-01 |
| 1 LKR = | 0.0819 HNL | 12.2162 LKR = | 1 HNL | 2024-05-31 |
| 1 LKR = | 0.0819 HNL | 12.2042 LKR = | 1 HNL | 2024-05-30 |
| 1 LKR = | 0.0818 HNL | 12.2201 LKR = | 1 HNL | 2024-05-29 |
| 1 LKR = | 0.0822 HNL | 12.1604 LKR = | 1 HNL | 2024-05-28 |
| 1 LKR = | 0.0825 HNL | 12.122 LKR = | 1 HNL | 2024-05-27 |
| 1 LKR = | 0.0825 HNL | 12.122 LKR = | 1 HNL | 2024-05-26 |
| 1 LKR = | 0.0825 HNL | 12.122 LKR = | 1 HNL | 2024-05-25 |
| 1 LKR = | 0.0824 HNL | 12.143 LKR = | 1 HNL | 2024-05-24 |
| 1 LKR = | 0.0824 HNL | 12.1365 LKR = | 1 HNL | 2024-05-23 |
| 1 LKR = | 0.0824 HNL | 12.1369 LKR = | 1 HNL | 2024-05-22 |
| 1 LKR = | 0.0825 HNL | 12.1239 LKR = | 1 HNL | 2024-05-21 |
| 1 LKR = | 0.0826 HNL | 12.1045 LKR = | 1 HNL | 2024-05-20 |
| 1 LKR = | 0.0826 HNL | 12.1046 LKR = | 1 HNL | 2024-05-19 |
| 1 LKR = | 0.0826 HNL | 12.1046 LKR = | 1 HNL | 2024-05-18 |
| 1 LKR = | 0.082 HNL | 12.1889 LKR = | 1 HNL | 2024-05-17 |
| 1 LKR = | 0.0819 HNL | 12.2144 LKR = | 1 HNL | 2024-05-16 |
| 1 LKR = | 0.082 HNL | 12.1985 LKR = | 1 HNL | 2024-05-15 |
| 1 LKR = | 0.0826 HNL | 12.1124 LKR = | 1 HNL | 2024-05-14 |
| 1 LKR = | 0.0827 HNL | 12.0961 LKR = | 1 HNL | 2024-05-13 |
| 1 LKR = | 0.0827 HNL | 12.0961 LKR = | 1 HNL | 2024-05-12 |
| 1 LKR = | 0.0827 HNL | 12.0961 LKR = | 1 HNL | 2024-05-11 |
| 1 LKR = | 0.0825 HNL | 12.1145 LKR = | 1 HNL | 2024-05-10 |
| 1 LKR = | 0.0823 HNL | 12.1503 LKR = | 1 HNL | 2024-05-09 |
| 1 LKR = | 0.0825 HNL | 12.1284 LKR = | 1 HNL | 2024-05-08 |
| 1 LKR = | 0.0832 HNL | 12.0206 LKR = | 1 HNL | 2024-05-07 |
| 1 LKR = | 0.0831 HNL | 12.0324 LKR = | 1 HNL | 2024-05-06 |
| 1 LKR = | 0.0831 HNL | 12.0324 LKR = | 1 HNL | 2024-05-05 |
| 1 LKR = | 0.0831 HNL | 12.0324 LKR = | 1 HNL | 2024-05-04 |
| 1 LKR = | 0.0836 HNL | 11.9689 LKR = | 1 HNL | 2024-05-03 |
| 1 LKR = | 0.0829 HNL | 12.0673 LKR = | 1 HNL | 2024-05-02 |
| 1 LKR = | 0.0833 HNL | 12.0048 LKR = | 1 HNL | 2024-05-01 |
| 1 LKR = | 0.083 HNL | 12.0423 LKR = | 1 HNL | 2024-04-30 |
| 1 LKR = | 0.0834 HNL | 11.9867 LKR = | 1 HNL | 2024-04-29 |
| 1 LKR = | 0.0834 HNL | 11.9871 LKR = | 1 HNL | 2024-04-28 |
| 1 LKR = | 0.0834 HNL | 11.9871 LKR = | 1 HNL | 2024-04-27 |
| 1 LKR = | 0.0831 HNL | 12.0291 LKR = | 1 HNL | 2024-04-26 |
| 1 LKR = | 0.0828 HNL | 12.0845 LKR = | 1 HNL | 2024-04-25 |
| 1 LKR = | 0.0822 HNL | 12.1647 LKR = | 1 HNL | 2024-04-24 |
| 1 LKR = | 0.0822 HNL | 12.1703 LKR = | 1 HNL | 2024-04-23 |
| 1 LKR = | 0.0817 HNL | 12.2334 LKR = | 1 HNL | 2024-04-22 |
| 1 LKR = | 0.0817 HNL | 12.2335 LKR = | 1 HNL | 2024-04-21 |
| 1 LKR = | 0.0817 HNL | 12.2335 LKR = | 1 HNL | 2024-04-20 |
| 1 LKR = | 0.082 HNL | 12.2023 LKR = | 1 HNL | 2024-04-19 |
| 1 LKR = | 0.0818 HNL | 12.2322 LKR = | 1 HNL | 2024-04-18 |
| 1 LKR = | 0.0822 HNL | 12.16 LKR = | 1 HNL | 2024-04-17 |
| 1 LKR = | 0.0825 HNL | 12.1153 LKR = | 1 HNL | 2024-04-16 |
| 1 LKR = | 0.0827 HNL | 12.0925 LKR = | 1 HNL | 2024-04-15 |
| 1 LKR = | 0.0827 HNL | 12.0926 LKR = | 1 HNL | 2024-04-14 |
| 1 LKR = | 0.0834 HNL | 11.9896 LKR = | 1 HNL | 2024-04-13 |
| 1 LKR = | 0.0827 HNL | 12.0932 LKR = | 1 HNL | 2024-04-12 |
| 1 LKR = | 0.0827 HNL | 12.0971 LKR = | 1 HNL | 2024-04-11 |
| 1 LKR = | 0.0826 HNL | 12.1002 LKR = | 1 HNL | 2024-04-10 |
| 1 LKR = | 0.0826 HNL | 12.1139 LKR = | 1 HNL | 2024-04-09 |
| 1 LKR = | 0.0825 HNL | 12.1146 LKR = | 1 HNL | 2024-04-08 |
| 1 LKR = | 0.0825 HNL | 12.1146 LKR = | 1 HNL | 2024-04-07 |
| 1 LKR = | 0.0825 HNL | 12.1146 LKR = | 1 HNL | 2024-04-06 |
| 1 LKR = | 0.0824 HNL | 12.1343 LKR = | 1 HNL | 2024-04-05 |
| 1 LKR = | 0.0833 HNL | 12.0087 LKR = | 1 HNL | 2024-04-04 |
| 1 LKR = | 0.0825 HNL | 12.128 LKR = | 1 HNL | 2024-04-03 |
| 1 LKR = | 0.0825 HNL | 12.1196 LKR = | 1 HNL | 2024-04-02 |
| 1 LKR = | 0.0822 HNL | 12.1715 LKR = | 1 HNL | 2024-04-01 |
| 1 LKR = | 0.0822 HNL | 12.1715 LKR = | 1 HNL | 2024-03-31 |
| 1 LKR = | 0.0822 HNL | 12.1715 LKR = | 1 HNL | 2024-03-30 |
| 1 LKR = | 0.0821 HNL | 12.1753 LKR = | 1 HNL | 2024-03-29 |
| 1 LKR = | 0.0821 HNL | 12.1868 LKR = | 1 HNL | 2024-03-28 |
| 1 LKR = | 0.0817 HNL | 12.2342 LKR = | 1 HNL | 2024-03-27 |
| 1 LKR = | 0.0817 HNL | 12.2429 LKR = | 1 HNL | 2024-03-26 |
| 1 LKR = | 0.0814 HNL | 12.2879 LKR = | 1 HNL | 2024-03-25 |
| 1 LKR = | 0.0814 HNL | 12.2882 LKR = | 1 HNL | 2024-03-24 |
| 1 LKR = | 0.0814 HNL | 12.2882 LKR = | 1 HNL | 2024-03-23 |
| 1 LKR = | 0.0812 HNL | 12.3103 LKR = | 1 HNL | 2024-03-22 |
| 1 LKR = | 0.0812 HNL | 12.3168 LKR = | 1 HNL | 2024-03-21 |
| 1 LKR = | 0.0812 HNL | 12.3092 LKR = | 1 HNL | 2024-03-20 |
| 1 LKR = | 0.0811 HNL | 12.3373 LKR = | 1 HNL | 2024-03-19 |
| 1 LKR = | 0.0809 HNL | 12.3629 LKR = | 1 HNL | 2024-03-18 |
| 1 LKR = | 0.0809 HNL | 12.363 LKR = | 1 HNL | 2024-03-17 |
| 1 LKR = | 0.0809 HNL | 12.363 LKR = | 1 HNL | 2024-03-16 |
| 1 LKR = | 0.0806 HNL | 12.4093 LKR = | 1 HNL | 2024-03-15 |
| 1 LKR = | 0.0807 HNL | 12.3973 LKR = | 1 HNL | 2024-03-14 |
| 1 LKR = | 0.0805 HNL | 12.4182 LKR = | 1 HNL | 2024-03-13 |
| 1 LKR = | 0.0805 HNL | 12.4275 LKR = | 1 HNL | 2024-03-12 |
| 1 LKR = | 0.0803 HNL | 12.4502 LKR = | 1 HNL | 2024-03-11 |
| 1 LKR = | 0.0803 HNL | 12.4505 LKR = | 1 HNL | 2024-03-10 |
| 1 LKR = | 0.0803 HNL | 12.4505 LKR = | 1 HNL | 2024-03-09 |
| 1 LKR = | 0.0807 HNL | 12.3871 LKR = | 1 HNL | 2024-03-08 |
| 1 LKR = | 0.0802 HNL | 12.4691 LKR = | 1 HNL | 2024-03-07 |
| 1 LKR = | 0.0802 HNL | 12.4762 LKR = | 1 HNL | 2024-03-06 |
| 1 LKR = | 0.0802 HNL | 12.4758 LKR = | 1 HNL | 2024-03-05 |
| 1 LKR = | 0.0801 HNL | 12.4917 LKR = | 1 HNL | 2024-03-04 |
| 1 LKR = | 0.0801 HNL | 12.4917 LKR = | 1 HNL | 2024-03-03 |
| 1 LKR = | 0.0801 HNL | 12.4917 LKR = | 1 HNL | 2024-03-02 |
| 1 LKR = | 0.0797 HNL | 12.5405 LKR = | 1 HNL | 2024-03-01 |
| 1 LKR = | 0.0796 HNL | 12.5619 LKR = | 1 HNL | 2024-02-29 |
| 1 LKR = | 0.0795 HNL | 12.5774 LKR = | 1 HNL | 2024-02-28 |
| 1 LKR = | 0.0794 HNL | 12.5907 LKR = | 1 HNL | 2024-02-27 |
| 1 LKR = | 0.0794 HNL | 12.5922 LKR = | 1 HNL | 2024-02-26 |
| 1 LKR = | 0.0794 HNL | 12.5923 LKR = | 1 HNL | 2024-02-25 |
| 1 LKR = | 0.0794 HNL | 12.5923 LKR = | 1 HNL | 2024-02-24 |
| 1 LKR = | 0.0794 HNL | 12.5938 LKR = | 1 HNL | 2024-02-23 |
| 1 LKR = | 0.0792 HNL | 12.6206 LKR = | 1 HNL | 2024-02-22 |
| 1 LKR = | 0.0791 HNL | 12.6372 LKR = | 1 HNL | 2024-02-21 |
| 1 LKR = | 0.079 HNL | 12.6657 LKR = | 1 HNL | 2024-02-20 |
| 1 LKR = | 0.079 HNL | 12.6615 LKR = | 1 HNL | 2024-02-19 |
| 1 LKR = | 0.079 HNL | 12.6615 LKR = | 1 HNL | 2024-02-18 |
| 1 LKR = | 0.0787 HNL | 12.7018 LKR = | 1 HNL | 2024-02-17 |
| 1 LKR = | 0.0789 HNL | 12.6798 LKR = | 1 HNL | 2024-02-16 |
| 1 LKR = | 0.0788 HNL | 12.6895 LKR = | 1 HNL | 2024-02-15 |
| 1 LKR = | 0.0788 HNL | 12.6865 LKR = | 1 HNL | 2024-02-14 |
| 1 LKR = | 0.0787 HNL | 12.707 LKR = | 1 HNL | 2024-02-13 |
| 1 LKR = | 0.0788 HNL | 12.6852 LKR = | 1 HNL | 2024-02-12 |
| 1 LKR = | 0.0788 HNL | 12.6852 LKR = | 1 HNL | 2024-02-11 |
| 1 LKR = | 0.0788 HNL | 12.6852 LKR = | 1 HNL | 2024-02-10 |
| 1 LKR = | 0.0788 HNL | 12.6954 LKR = | 1 HNL | 2024-02-09 |
| 1 LKR = | 0.0788 HNL | 12.6967 LKR = | 1 HNL | 2024-02-08 |
| 1 LKR = | 0.0786 HNL | 12.7262 LKR = | 1 HNL | 2024-02-07 |
| 1 LKR = | 0.0789 HNL | 12.6748 LKR = | 1 HNL | 2024-02-06 |
| 1 LKR = | 0.0791 HNL | 12.6485 LKR = | 1 HNL | 2024-02-05 |
| 1 LKR = | 0.0796 HNL | 12.5623 LKR = | 1 HNL | 2024-02-04 |
| 1 LKR = | 0.0796 HNL | 12.5623 LKR = | 1 HNL | 2024-02-03 |
| 1 LKR = | 0.0787 HNL | 12.7025 LKR = | 1 HNL | 2024-02-02 |
| 1 LKR = | 0.0781 HNL | 12.812 LKR = | 1 HNL | 2024-02-01 |
| 1 LKR = | 0.0778 HNL | 12.8565 LKR = | 1 HNL | 2024-01-31 |
| 1 LKR = | 0.0776 HNL | 12.8943 LKR = | 1 HNL | 2024-01-30 |
| 1 LKR = | 0.0776 HNL | 12.8831 LKR = | 1 HNL | 2024-01-29 |
| 1 LKR = | 0.0776 HNL | 12.8831 LKR = | 1 HNL | 2024-01-28 |
| 1 LKR = | 0.0776 HNL | 12.8831 LKR = | 1 HNL | 2024-01-27 |
| 1 LKR = | 0.0774 HNL | 12.9157 LKR = | 1 HNL | 2024-01-26 |
| 1 LKR = | 0.0774 HNL | 12.9176 LKR = | 1 HNL | 2024-01-25 |
| 1 LKR = | 0.0771 HNL | 12.9773 LKR = | 1 HNL | 2024-01-24 |
| 1 LKR = | 0.077 HNL | 12.9816 LKR = | 1 HNL | 2024-01-23 |
| 1 LKR = | 0.077 HNL | 12.9944 LKR = | 1 HNL | 2024-01-22 |
| 1 LKR = | 0.077 HNL | 12.9945 LKR = | 1 HNL | 2024-01-21 |
| 1 LKR = | 0.0771 HNL | 12.9745 LKR = | 1 HNL | 2024-01-20 |
| 1 LKR = | 0.0769 HNL | 13.0031 LKR = | 1 HNL | 2024-01-19 |
| 1 LKR = | 0.0768 HNL | 13.0187 LKR = | 1 HNL | 2024-01-18 |
| 1 LKR = | 0.0767 HNL | 13.0441 LKR = | 1 HNL | 2024-01-17 |
| 1 LKR = | 0.0765 HNL | 13.0696 LKR = | 1 HNL | 2024-01-16 |
| 1 LKR = | 0.0765 HNL | 13.0707 LKR = | 1 HNL | 2024-01-15 |
| 1 LKR = | 0.0765 HNL | 13.0708 LKR = | 1 HNL | 2024-01-14 |
| 1 LKR = | 0.0765 HNL | 13.0708 LKR = | 1 HNL | 2024-01-13 |
| 1 LKR = | 0.0764 HNL | 13.0852 LKR = | 1 HNL | 2024-01-12 |
| 1 LKR = | 0.0763 HNL | 13.098 LKR = | 1 HNL | 2024-01-11 |
| 1 LKR = | 0.0764 HNL | 13.0811 LKR = | 1 HNL | 2024-01-10 |
| 1 LKR = | 0.0765 HNL | 13.0755 LKR = | 1 HNL | 2024-01-09 |
| 1 LKR = | 0.0762 HNL | 13.1275 LKR = | 1 HNL | 2024-01-08 |
| 1 LKR = | 0.0762 HNL | 13.1302 LKR = | 1 HNL | 2024-01-07 |
| 1 LKR = | 0.0762 HNL | 13.1302 LKR = | 1 HNL | 2024-01-06 |
| 1 LKR = | 0.0766 HNL | 13.0487 LKR = | 1 HNL | 2024-01-05 |
| 1 LKR = | 0.0764 HNL | 13.0933 LKR = | 1 HNL | 2024-01-04 |
| 1 LKR = | 0.0766 HNL | 13.0515 LKR = | 1 HNL | 2024-01-03 |
| 1 LKR = | 0.0762 HNL | 13.127 LKR = | 1 HNL | 2024-01-02 |
| 1 LKR = | 0.0762 HNL | 13.127 LKR = | 1 HNL | 2024-01-01 |
| 1 LKR = | 0.0762 HNL | 13.127 LKR = | 1 HNL | 2023-12-31 |
| 1 LKR = | 0.0762 HNL | 13.127 LKR = | 1 HNL | 2023-12-30 |
| 1 LKR = | 0.0762 HNL | 13.1284 LKR = | 1 HNL | 2023-12-29 |
| 1 LKR = | 0.0762 HNL | 13.1183 LKR = | 1 HNL | 2023-12-28 |
| 1 LKR = | 0.0759 HNL | 13.1751 LKR = | 1 HNL | 2023-12-27 |
| 1 LKR = | 0.0758 HNL | 13.1953 LKR = | 1 HNL | 2023-12-26 |
| 1 LKR = | 0.0758 HNL | 13.1953 LKR = | 1 HNL | 2023-12-25 |
| 1 LKR = | 0.0758 HNL | 13.1953 LKR = | 1 HNL | 2023-12-24 |
| 1 LKR = | 0.0758 HNL | 13.1953 LKR = | 1 HNL | 2023-12-23 |
| 1 LKR = | 0.0759 HNL | 13.1721 LKR = | 1 HNL | 2023-12-22 |
| 1 LKR = | 0.0754 HNL | 13.2616 LKR = | 1 HNL | 2023-12-21 |
| 1 LKR = | 0.0754 HNL | 13.2685 LKR = | 1 HNL | 2023-12-20 |
| 1 LKR = | 0.0756 HNL | 13.2215 LKR = | 1 HNL | 2023-12-19 |
| 1 LKR = | 0.0754 HNL | 13.2613 LKR = | 1 HNL | 2023-12-18 |
| 1 LKR = | 0.0754 HNL | 13.2612 LKR = | 1 HNL | 2023-12-17 |
| 1 LKR = | 0.0754 HNL | 13.2612 LKR = | 1 HNL | 2023-12-16 |
| 1 LKR = | 0.0755 HNL | 13.2523 LKR = | 1 HNL | 2023-12-15 |
| 1 LKR = | 0.0755 HNL | 13.239 LKR = | 1 HNL | 2023-12-14 |
| 1 LKR = | 0.0754 HNL | 13.2611 LKR = | 1 HNL | 2023-12-13 |
| 1 LKR = | 0.0754 HNL | 13.2702 LKR = | 1 HNL | 2023-12-12 |
| 1 LKR = | 0.0754 HNL | 13.2711 LKR = | 1 HNL | 2023-12-11 |
| 1 LKR = | 0.0754 HNL | 13.2711 LKR = | 1 HNL | 2023-12-10 |
| 1 LKR = | 0.0754 HNL | 13.2711 LKR = | 1 HNL | 2023-12-09 |
| 1 LKR = | 0.0754 HNL | 13.255 LKR = | 1 HNL | 2023-12-08 |
| 1 LKR = | 0.0755 HNL | 13.2476 LKR = | 1 HNL | 2023-12-07 |
| 1 LKR = | 0.0752 HNL | 13.2957 LKR = | 1 HNL | 2023-12-06 |
| 1 LKR = | 0.0752 HNL | 13.3 LKR = | 1 HNL | 2023-12-05 |