Last Year History for LKR/HRK
| LKR | HRK | LKR | HRK | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0245 HRK | 40.888 LKR = | 1 HRK | 2024-12-03 |
| 1 LKR = | 0.0245 HRK | 40.8701 LKR = | 1 HRK | 2024-12-02 |
| 1 LKR = | 0.0246 HRK | 40.6689 LKR = | 1 HRK | 2024-12-01 |
| 1 LKR = | 0.0246 HRK | 40.6689 LKR = | 1 HRK | 2024-11-30 |
| 1 LKR = | 0.0246 HRK | 40.7132 LKR = | 1 HRK | 2024-11-29 |
| 1 LKR = | 0.0246 HRK | 40.6748 LKR = | 1 HRK | 2024-11-28 |
| 1 LKR = | 0.0244 HRK | 40.9271 LKR = | 1 HRK | 2024-11-27 |
| 1 LKR = | 0.0245 HRK | 40.8927 LKR = | 1 HRK | 2024-11-26 |
| 1 LKR = | 0.0247 HRK | 40.5657 LKR = | 1 HRK | 2024-11-25 |
| 1 LKR = | 0.0245 HRK | 40.7912 LKR = | 1 HRK | 2024-11-24 |
| 1 LKR = | 0.0245 HRK | 40.7912 LKR = | 1 HRK | 2024-11-23 |
| 1 LKR = | 0.0244 HRK | 40.9764 LKR = | 1 HRK | 2024-11-22 |
| 1 LKR = | 0.0245 HRK | 40.821 LKR = | 1 HRK | 2024-11-21 |
| 1 LKR = | 0.0246 HRK | 40.6414 LKR = | 1 HRK | 2024-11-20 |
| 1 LKR = | 0.0246 HRK | 40.648 LKR = | 1 HRK | 2024-11-19 |
| 1 LKR = | 0.0243 HRK | 41.0924 LKR = | 1 HRK | 2024-11-18 |
| 1 LKR = | 0.0243 HRK | 41.0787 LKR = | 1 HRK | 2024-11-17 |
| 1 LKR = | 0.0243 HRK | 41.0787 LKR = | 1 HRK | 2024-11-16 |
| 1 LKR = | 0.0244 HRK | 40.9457 LKR = | 1 HRK | 2024-11-15 |
| 1 LKR = | 0.0242 HRK | 41.3092 LKR = | 1 HRK | 2024-11-14 |
| 1 LKR = | 0.0236 HRK | 42.4108 LKR = | 1 HRK | 2024-11-13 |
| 1 LKR = | 0.0235 HRK | 42.5392 LKR = | 1 HRK | 2024-11-12 |
| 1 LKR = | 0.0234 HRK | 42.7204 LKR = | 1 HRK | 2024-11-11 |
| 1 LKR = | 0.0234 HRK | 42.7062 LKR = | 1 HRK | 2024-11-10 |
| 1 LKR = | 0.0234 HRK | 42.7062 LKR = | 1 HRK | 2024-11-09 |
| 1 LKR = | 0.0236 HRK | 42.3626 LKR = | 1 HRK | 2024-11-08 |
| 1 LKR = | 0.0235 HRK | 42.4639 LKR = | 1 HRK | 2024-11-07 |
| 1 LKR = | 0.0235 HRK | 42.5484 LKR = | 1 HRK | 2024-11-06 |
| 1 LKR = | 0.0235 HRK | 42.5842 LKR = | 1 HRK | 2024-11-05 |
| 1 LKR = | 0.0236 HRK | 42.4129 LKR = | 1 HRK | 2024-11-04 |
| 1 LKR = | 0.0235 HRK | 42.4716 LKR = | 1 HRK | 2024-11-03 |
| 1 LKR = | 0.0235 HRK | 42.5302 LKR = | 1 HRK | 2024-11-02 |
| 1 LKR = | 0.0235 HRK | 42.4783 LKR = | 1 HRK | 2024-11-01 |
| 1 LKR = | 0.0236 HRK | 42.4514 LKR = | 1 HRK | 2024-10-31 |
| 1 LKR = | 0.0235 HRK | 42.5408 LKR = | 1 HRK | 2024-10-30 |
| 1 LKR = | 0.0235 HRK | 42.6368 LKR = | 1 HRK | 2024-10-29 |
| 1 LKR = | 0.0234 HRK | 42.7162 LKR = | 1 HRK | 2024-10-28 |
| 1 LKR = | 0.0234 HRK | 42.7162 LKR = | 1 HRK | 2024-10-27 |
| 1 LKR = | 0.0234 HRK | 42.7162 LKR = | 1 HRK | 2024-10-26 |
| 1 LKR = | 0.0235 HRK | 42.5434 LKR = | 1 HRK | 2024-10-25 |
| 1 LKR = | 0.0235 HRK | 42.5587 LKR = | 1 HRK | 2024-10-24 |
| 1 LKR = | 0.0234 HRK | 42.6773 LKR = | 1 HRK | 2024-10-23 |
| 1 LKR = | 0.0234 HRK | 42.6822 LKR = | 1 HRK | 2024-10-22 |
| 1 LKR = | 0.0236 HRK | 42.4241 LKR = | 1 HRK | 2024-10-21 |
| 1 LKR = | 0.0236 HRK | 42.3791 LKR = | 1 HRK | 2024-10-20 |
| 1 LKR = | 0.0236 HRK | 42.3791 LKR = | 1 HRK | 2024-10-19 |
| 1 LKR = | 0.0234 HRK | 42.6484 LKR = | 1 HRK | 2024-10-18 |
| 1 LKR = | 0.0235 HRK | 42.6194 LKR = | 1 HRK | 2024-10-17 |
| 1 LKR = | 0.0235 HRK | 42.6282 LKR = | 1 HRK | 2024-10-16 |
| 1 LKR = | 0.0235 HRK | 42.5835 LKR = | 1 HRK | 2024-10-15 |
| 1 LKR = | 0.0235 HRK | 42.549 LKR = | 1 HRK | 2024-10-14 |
| 1 LKR = | 0.0233 HRK | 42.9977 LKR = | 1 HRK | 2024-10-13 |
| 1 LKR = | 0.0233 HRK | 42.9977 LKR = | 1 HRK | 2024-10-12 |
| 1 LKR = | 0.0232 HRK | 43.0819 LKR = | 1 HRK | 2024-10-11 |
| 1 LKR = | 0.0232 HRK | 43.1792 LKR = | 1 HRK | 2024-10-10 |
| 1 LKR = | 0.0232 HRK | 43.1348 LKR = | 1 HRK | 2024-10-09 |
| 1 LKR = | 0.0232 HRK | 43.0891 LKR = | 1 HRK | 2024-10-08 |
| 1 LKR = | 0.023 HRK | 43.4222 LKR = | 1 HRK | 2024-10-07 |
| 1 LKR = | 0.0231 HRK | 43.3748 LKR = | 1 HRK | 2024-10-06 |
| 1 LKR = | 0.0231 HRK | 43.3748 LKR = | 1 HRK | 2024-10-05 |
| 1 LKR = | 0.0231 HRK | 43.2589 LKR = | 1 HRK | 2024-10-04 |
| 1 LKR = | 0.023 HRK | 43.4975 LKR = | 1 HRK | 2024-10-03 |
| 1 LKR = | 0.023 HRK | 43.4857 LKR = | 1 HRK | 2024-10-02 |
| 1 LKR = | 0.0228 HRK | 43.7742 LKR = | 1 HRK | 2024-10-01 |
| 1 LKR = | 0.0228 HRK | 43.8887 LKR = | 1 HRK | 2024-09-30 |
| 1 LKR = | 0.0228 HRK | 43.9101 LKR = | 1 HRK | 2024-09-29 |
| 1 LKR = | 0.0228 HRK | 43.9101 LKR = | 1 HRK | 2024-09-28 |
| 1 LKR = | 0.0227 HRK | 44.0271 LKR = | 1 HRK | 2024-09-27 |
| 1 LKR = | 0.0225 HRK | 44.4484 LKR = | 1 HRK | 2024-09-26 |
| 1 LKR = | 0.0226 HRK | 44.3051 LKR = | 1 HRK | 2024-09-25 |
| 1 LKR = | 0.0223 HRK | 44.833 LKR = | 1 HRK | 2024-09-24 |
| 1 LKR = | 0.0223 HRK | 44.8789 LKR = | 1 HRK | 2024-09-23 |
| 1 LKR = | 0.0223 HRK | 44.8037 LKR = | 1 HRK | 2024-09-22 |
| 1 LKR = | 0.0223 HRK | 44.8037 LKR = | 1 HRK | 2024-09-21 |
| 1 LKR = | 0.0223 HRK | 44.8105 LKR = | 1 HRK | 2024-09-20 |
| 1 LKR = | 0.0223 HRK | 44.8121 LKR = | 1 HRK | 2024-09-19 |
| 1 LKR = | 0.0225 HRK | 44.481 LKR = | 1 HRK | 2024-09-18 |
| 1 LKR = | 0.0225 HRK | 44.414 LKR = | 1 HRK | 2024-09-17 |
| 1 LKR = | 0.0226 HRK | 44.3157 LKR = | 1 HRK | 2024-09-16 |
| 1 LKR = | 0.0226 HRK | 44.3237 LKR = | 1 HRK | 2024-09-15 |
| 1 LKR = | 0.0225 HRK | 44.365 LKR = | 1 HRK | 2024-09-14 |
| 1 LKR = | 0.0229 HRK | 43.6561 LKR = | 1 HRK | 2024-09-13 |
| 1 LKR = | 0.0228 HRK | 43.9373 LKR = | 1 HRK | 2024-09-12 |
| 1 LKR = | 0.0228 HRK | 43.8184 LKR = | 1 HRK | 2024-09-11 |
| 1 LKR = | 0.0228 HRK | 43.8266 LKR = | 1 HRK | 2024-09-10 |
| 1 LKR = | 0.0229 HRK | 43.5942 LKR = | 1 HRK | 2024-09-09 |
| 1 LKR = | 0.023 HRK | 43.5497 LKR = | 1 HRK | 2024-09-08 |
| 1 LKR = | 0.023 HRK | 43.5497 LKR = | 1 HRK | 2024-09-07 |
| 1 LKR = | 0.023 HRK | 43.4562 LKR = | 1 HRK | 2024-09-06 |
| 1 LKR = | 0.023 HRK | 43.4179 LKR = | 1 HRK | 2024-09-05 |
| 1 LKR = | 0.023 HRK | 43.4951 LKR = | 1 HRK | 2024-09-04 |
| 1 LKR = | 0.023 HRK | 43.5505 LKR = | 1 HRK | 2024-09-03 |
| 1 LKR = | 0.0229 HRK | 43.6641 LKR = | 1 HRK | 2024-09-02 |
| 1 LKR = | 0.0229 HRK | 43.6257 LKR = | 1 HRK | 2024-09-01 |
| 1 LKR = | 0.023 HRK | 43.5625 LKR = | 1 HRK | 2024-08-31 |
| 1 LKR = | 0.0229 HRK | 43.7571 LKR = | 1 HRK | 2024-08-30 |
| 1 LKR = | 0.0229 HRK | 43.7356 LKR = | 1 HRK | 2024-08-29 |
| 1 LKR = | 0.0229 HRK | 43.7292 LKR = | 1 HRK | 2024-08-28 |
| 1 LKR = | 0.0228 HRK | 43.8527 LKR = | 1 HRK | 2024-08-27 |
| 1 LKR = | 0.0231 HRK | 43.3733 LKR = | 1 HRK | 2024-08-26 |
| 1 LKR = | 0.0231 HRK | 43.312 LKR = | 1 HRK | 2024-08-25 |
| 1 LKR = | 0.0231 HRK | 43.312 LKR = | 1 HRK | 2024-08-24 |
| 1 LKR = | 0.0228 HRK | 43.9512 LKR = | 1 HRK | 2024-08-23 |
| 1 LKR = | 0.0229 HRK | 43.6407 LKR = | 1 HRK | 2024-08-22 |
| 1 LKR = | 0.023 HRK | 43.4351 LKR = | 1 HRK | 2024-08-21 |
| 1 LKR = | 0.0231 HRK | 43.3295 LKR = | 1 HRK | 2024-08-20 |
| 1 LKR = | 0.0231 HRK | 43.3503 LKR = | 1 HRK | 2024-08-19 |
| 1 LKR = | 0.0231 HRK | 43.33 LKR = | 1 HRK | 2024-08-18 |
| 1 LKR = | 0.0231 HRK | 43.33 LKR = | 1 HRK | 2024-08-17 |
| 1 LKR = | 0.0229 HRK | 43.6638 LKR = | 1 HRK | 2024-08-16 |
| 1 LKR = | 0.0229 HRK | 43.6146 LKR = | 1 HRK | 2024-08-15 |
| 1 LKR = | 0.0232 HRK | 43.1001 LKR = | 1 HRK | 2024-08-14 |
| 1 LKR = | 0.0231 HRK | 43.2974 LKR = | 1 HRK | 2024-08-13 |
| 1 LKR = | 0.023 HRK | 43.4214 LKR = | 1 HRK | 2024-08-12 |
| 1 LKR = | 0.0231 HRK | 43.3838 LKR = | 1 HRK | 2024-08-11 |
| 1 LKR = | 0.023 HRK | 43.4336 LKR = | 1 HRK | 2024-08-10 |
| 1 LKR = | 0.0229 HRK | 43.6212 LKR = | 1 HRK | 2024-08-09 |
| 1 LKR = | 0.0229 HRK | 43.6727 LKR = | 1 HRK | 2024-08-08 |
| 1 LKR = | 0.0229 HRK | 43.6554 LKR = | 1 HRK | 2024-08-07 |
| 1 LKR = | 0.023 HRK | 43.4492 LKR = | 1 HRK | 2024-08-06 |
| 1 LKR = | 0.0231 HRK | 43.3228 LKR = | 1 HRK | 2024-08-05 |
| 1 LKR = | 0.0231 HRK | 43.311 LKR = | 1 HRK | 2024-08-04 |
| 1 LKR = | 0.0231 HRK | 43.311 LKR = | 1 HRK | 2024-08-03 |
| 1 LKR = | 0.0228 HRK | 43.9068 LKR = | 1 HRK | 2024-08-02 |
| 1 LKR = | 0.0228 HRK | 43.7761 LKR = | 1 HRK | 2024-08-01 |
| 1 LKR = | 0.0228 HRK | 43.8137 LKR = | 1 HRK | 2024-07-31 |
| 1 LKR = | 0.0228 HRK | 43.9004 LKR = | 1 HRK | 2024-07-30 |
| 1 LKR = | 0.0228 HRK | 43.8259 LKR = | 1 HRK | 2024-07-29 |
| 1 LKR = | 0.0228 HRK | 43.7977 LKR = | 1 HRK | 2024-07-28 |
| 1 LKR = | 0.0228 HRK | 43.7977 LKR = | 1 HRK | 2024-07-27 |
| 1 LKR = | 0.0228 HRK | 43.9113 LKR = | 1 HRK | 2024-07-26 |
| 1 LKR = | 0.0227 HRK | 43.9566 LKR = | 1 HRK | 2024-07-25 |
| 1 LKR = | 0.0227 HRK | 44.0391 LKR = | 1 HRK | 2024-07-24 |
| 1 LKR = | 0.0227 HRK | 44.0005 LKR = | 1 HRK | 2024-07-23 |
| 1 LKR = | 0.0228 HRK | 43.9106 LKR = | 1 HRK | 2024-07-22 |
| 1 LKR = | 0.0228 HRK | 43.9207 LKR = | 1 HRK | 2024-07-21 |
| 1 LKR = | 0.0228 HRK | 43.9207 LKR = | 1 HRK | 2024-07-20 |
| 1 LKR = | 0.0226 HRK | 44.1706 LKR = | 1 HRK | 2024-07-19 |
| 1 LKR = | 0.0227 HRK | 43.9614 LKR = | 1 HRK | 2024-07-18 |
| 1 LKR = | 0.0228 HRK | 43.9278 LKR = | 1 HRK | 2024-07-17 |
| 1 LKR = | 0.0228 HRK | 43.8997 LKR = | 1 HRK | 2024-07-16 |
| 1 LKR = | 0.0228 HRK | 43.8005 LKR = | 1 HRK | 2024-07-15 |
| 1 LKR = | 0.0229 HRK | 43.6675 LKR = | 1 HRK | 2024-07-14 |
| 1 LKR = | 0.0232 HRK | 43.0985 LKR = | 1 HRK | 2024-07-13 |
| 1 LKR = | 0.0232 HRK | 43.0892 LKR = | 1 HRK | 2024-07-12 |
| 1 LKR = | 0.0231 HRK | 43.2073 LKR = | 1 HRK | 2024-07-11 |
| 1 LKR = | 0.0231 HRK | 43.3581 LKR = | 1 HRK | 2024-07-10 |
| 1 LKR = | 0.023 HRK | 43.389 LKR = | 1 HRK | 2024-07-09 |
| 1 LKR = | 0.023 HRK | 43.4312 LKR = | 1 HRK | 2024-07-08 |
| 1 LKR = | 0.0231 HRK | 43.311 LKR = | 1 HRK | 2024-07-07 |
| 1 LKR = | 0.0231 HRK | 43.311 LKR = | 1 HRK | 2024-07-06 |
| 1 LKR = | 0.0231 HRK | 43.278 LKR = | 1 HRK | 2024-07-05 |
| 1 LKR = | 0.0231 HRK | 43.2337 LKR = | 1 HRK | 2024-07-04 |
| 1 LKR = | 0.023 HRK | 43.4406 LKR = | 1 HRK | 2024-07-03 |
| 1 LKR = | 0.023 HRK | 43.556 LKR = | 1 HRK | 2024-07-02 |
| 1 LKR = | 0.023 HRK | 43.4534 LKR = | 1 HRK | 2024-07-01 |
| 1 LKR = | 0.023 HRK | 43.56 LKR = | 1 HRK | 2024-06-30 |
| 1 LKR = | 0.0229 HRK | 43.6019 LKR = | 1 HRK | 2024-06-29 |
| 1 LKR = | 0.0229 HRK | 43.6118 LKR = | 1 HRK | 2024-06-28 |
| 1 LKR = | 0.023 HRK | 43.5489 LKR = | 1 HRK | 2024-06-27 |
| 1 LKR = | 0.023 HRK | 43.5489 LKR = | 1 HRK | 2024-06-26 |
| 1 LKR = | 0.023 HRK | 43.4873 LKR = | 1 HRK | 2024-06-25 |
| 1 LKR = | 0.023 HRK | 43.4641 LKR = | 1 HRK | 2024-06-24 |
| 1 LKR = | 0.023 HRK | 43.4161 LKR = | 1 HRK | 2024-06-23 |
| 1 LKR = | 0.023 HRK | 43.4161 LKR = | 1 HRK | 2024-06-22 |
| 1 LKR = | 0.0229 HRK | 43.5859 LKR = | 1 HRK | 2024-06-21 |
| 1 LKR = | 0.023 HRK | 43.4941 LKR = | 1 HRK | 2024-06-20 |
| 1 LKR = | 0.0231 HRK | 43.3753 LKR = | 1 HRK | 2024-06-19 |
| 1 LKR = | 0.0232 HRK | 43.1771 LKR = | 1 HRK | 2024-06-18 |
| 1 LKR = | 0.0231 HRK | 43.3109 LKR = | 1 HRK | 2024-06-17 |
| 1 LKR = | 0.0231 HRK | 43.2301 LKR = | 1 HRK | 2024-06-16 |
| 1 LKR = | 0.0231 HRK | 43.2301 LKR = | 1 HRK | 2024-06-15 |
| 1 LKR = | 0.0228 HRK | 43.8115 LKR = | 1 HRK | 2024-06-14 |
| 1 LKR = | 0.0232 HRK | 43.0722 LKR = | 1 HRK | 2024-06-13 |
| 1 LKR = | 0.023 HRK | 43.4737 LKR = | 1 HRK | 2024-06-12 |
| 1 LKR = | 0.0231 HRK | 43.3179 LKR = | 1 HRK | 2024-06-11 |
| 1 LKR = | 0.0228 HRK | 43.912 LKR = | 1 HRK | 2024-06-10 |
| 1 LKR = | 0.0229 HRK | 43.6537 LKR = | 1 HRK | 2024-06-09 |
| 1 LKR = | 0.0229 HRK | 43.6537 LKR = | 1 HRK | 2024-06-08 |
| 1 LKR = | 0.0231 HRK | 43.3117 LKR = | 1 HRK | 2024-06-07 |
| 1 LKR = | 0.0231 HRK | 43.2554 LKR = | 1 HRK | 2024-06-06 |
| 1 LKR = | 0.0231 HRK | 43.2256 LKR = | 1 HRK | 2024-06-05 |
| 1 LKR = | 0.0233 HRK | 42.9762 LKR = | 1 HRK | 2024-06-04 |
| 1 LKR = | 0.0232 HRK | 43.0756 LKR = | 1 HRK | 2024-06-03 |
| 1 LKR = | 0.0232 HRK | 43.0732 LKR = | 1 HRK | 2024-06-02 |
| 1 LKR = | 0.0232 HRK | 43.0732 LKR = | 1 HRK | 2024-06-01 |
| 1 LKR = | 0.0232 HRK | 43.1871 LKR = | 1 HRK | 2024-05-31 |
| 1 LKR = | 0.023 HRK | 43.3971 LKR = | 1 HRK | 2024-05-30 |
| 1 LKR = | 0.0231 HRK | 43.3719 LKR = | 1 HRK | 2024-05-29 |
| 1 LKR = | 0.0232 HRK | 43.0445 LKR = | 1 HRK | 2024-05-28 |
| 1 LKR = | 0.0233 HRK | 42.8871 LKR = | 1 HRK | 2024-05-27 |
| 1 LKR = | 0.0233 HRK | 42.8673 LKR = | 1 HRK | 2024-05-26 |
| 1 LKR = | 0.0233 HRK | 42.8673 LKR = | 1 HRK | 2024-05-25 |
| 1 LKR = | 0.0232 HRK | 43.1346 LKR = | 1 HRK | 2024-05-24 |
| 1 LKR = | 0.0232 HRK | 43.0199 LKR = | 1 HRK | 2024-05-23 |
| 1 LKR = | 0.0233 HRK | 42.9985 LKR = | 1 HRK | 2024-05-22 |
| 1 LKR = | 0.0233 HRK | 42.9674 LKR = | 1 HRK | 2024-05-21 |
| 1 LKR = | 0.0234 HRK | 42.7975 LKR = | 1 HRK | 2024-05-20 |
| 1 LKR = | 0.0234 HRK | 42.7139 LKR = | 1 HRK | 2024-05-19 |
| 1 LKR = | 0.0234 HRK | 42.7139 LKR = | 1 HRK | 2024-05-18 |
| 1 LKR = | 0.0232 HRK | 43.124 LKR = | 1 HRK | 2024-05-17 |
| 1 LKR = | 0.0233 HRK | 42.9788 LKR = | 1 HRK | 2024-05-16 |
| 1 LKR = | 0.0232 HRK | 43.1134 LKR = | 1 HRK | 2024-05-15 |
| 1 LKR = | 0.0234 HRK | 42.8238 LKR = | 1 HRK | 2024-05-14 |
| 1 LKR = | 0.0237 HRK | 42.2423 LKR = | 1 HRK | 2024-05-13 |
| 1 LKR = | 0.0237 HRK | 42.1866 LKR = | 1 HRK | 2024-05-12 |
| 1 LKR = | 0.0237 HRK | 42.2231 LKR = | 1 HRK | 2024-05-11 |
| 1 LKR = | 0.0238 HRK | 42.0095 LKR = | 1 HRK | 2024-05-10 |
| 1 LKR = | 0.0236 HRK | 42.4327 LKR = | 1 HRK | 2024-05-09 |
| 1 LKR = | 0.0236 HRK | 42.4136 LKR = | 1 HRK | 2024-05-08 |
| 1 LKR = | 0.0238 HRK | 41.9305 LKR = | 1 HRK | 2024-05-07 |
| 1 LKR = | 0.0239 HRK | 41.9139 LKR = | 1 HRK | 2024-05-06 |
| 1 LKR = | 0.0239 HRK | 41.8653 LKR = | 1 HRK | 2024-05-05 |
| 1 LKR = | 0.0239 HRK | 41.8653 LKR = | 1 HRK | 2024-05-04 |
| 1 LKR = | 0.0239 HRK | 41.856 LKR = | 1 HRK | 2024-05-03 |
| 1 LKR = | 0.0238 HRK | 41.945 LKR = | 1 HRK | 2024-05-02 |
| 1 LKR = | 0.0237 HRK | 42.1602 LKR = | 1 HRK | 2024-05-01 |
| 1 LKR = | 0.0238 HRK | 42.0153 LKR = | 1 HRK | 2024-04-30 |
| 1 LKR = | 0.0239 HRK | 41.8582 LKR = | 1 HRK | 2024-04-29 |
| 1 LKR = | 0.0239 HRK | 41.9106 LKR = | 1 HRK | 2024-04-28 |
| 1 LKR = | 0.0239 HRK | 41.9106 LKR = | 1 HRK | 2024-04-27 |
| 1 LKR = | 0.0238 HRK | 41.9383 LKR = | 1 HRK | 2024-04-26 |
| 1 LKR = | 0.0238 HRK | 42.0743 LKR = | 1 HRK | 2024-04-25 |
| 1 LKR = | 0.0237 HRK | 42.1921 LKR = | 1 HRK | 2024-04-24 |
| 1 LKR = | 0.0236 HRK | 42.402 LKR = | 1 HRK | 2024-04-23 |
| 1 LKR = | 0.0235 HRK | 42.6304 LKR = | 1 HRK | 2024-04-22 |
| 1 LKR = | 0.0235 HRK | 42.5646 LKR = | 1 HRK | 2024-04-21 |
| 1 LKR = | 0.0235 HRK | 42.5646 LKR = | 1 HRK | 2024-04-20 |
| 1 LKR = | 0.0234 HRK | 42.6988 LKR = | 1 HRK | 2024-04-19 |
| 1 LKR = | 0.0235 HRK | 42.5301 LKR = | 1 HRK | 2024-04-18 |
| 1 LKR = | 0.0236 HRK | 42.4181 LKR = | 1 HRK | 2024-04-17 |
| 1 LKR = | 0.0236 HRK | 42.4014 LKR = | 1 HRK | 2024-04-16 |
| 1 LKR = | 0.0237 HRK | 42.1503 LKR = | 1 HRK | 2024-04-15 |
| 1 LKR = | 0.0238 HRK | 42.0616 LKR = | 1 HRK | 2024-04-14 |
| 1 LKR = | 0.0231 HRK | 43.3516 LKR = | 1 HRK | 2024-04-13 |
| 1 LKR = | 0.023 HRK | 43.3897 LKR = | 1 HRK | 2024-04-12 |
| 1 LKR = | 0.0228 HRK | 43.8789 LKR = | 1 HRK | 2024-04-11 |
| 1 LKR = | 0.023 HRK | 43.4433 LKR = | 1 HRK | 2024-04-10 |
| 1 LKR = | 0.0231 HRK | 43.3402 LKR = | 1 HRK | 2024-04-09 |
| 1 LKR = | 0.023 HRK | 43.4785 LKR = | 1 HRK | 2024-04-08 |
| 1 LKR = | 0.023 HRK | 43.3881 LKR = | 1 HRK | 2024-04-07 |
| 1 LKR = | 0.023 HRK | 43.3881 LKR = | 1 HRK | 2024-04-06 |
| 1 LKR = | 0.0229 HRK | 43.5923 LKR = | 1 HRK | 2024-04-05 |
| 1 LKR = | 0.0231 HRK | 43.2756 LKR = | 1 HRK | 2024-04-04 |
| 1 LKR = | 0.023 HRK | 43.4061 LKR = | 1 HRK | 2024-04-03 |
| 1 LKR = | 0.0229 HRK | 43.6367 LKR = | 1 HRK | 2024-04-02 |
| 1 LKR = | 0.0229 HRK | 43.6367 LKR = | 1 HRK | 2024-04-01 |
| 1 LKR = | 0.0229 HRK | 43.5973 LKR = | 1 HRK | 2024-03-31 |
| 1 LKR = | 0.0229 HRK | 43.5973 LKR = | 1 HRK | 2024-03-30 |
| 1 LKR = | 0.0229 HRK | 43.7046 LKR = | 1 HRK | 2024-03-29 |
| 1 LKR = | 0.0229 HRK | 43.7201 LKR = | 1 HRK | 2024-03-28 |
| 1 LKR = | 0.0227 HRK | 43.9888 LKR = | 1 HRK | 2024-03-27 |
| 1 LKR = | 0.0228 HRK | 43.8704 LKR = | 1 HRK | 2024-03-26 |
| 1 LKR = | 0.0227 HRK | 44.0629 LKR = | 1 HRK | 2024-03-25 |
| 1 LKR = | 0.0228 HRK | 43.8885 LKR = | 1 HRK | 2024-03-24 |
| 1 LKR = | 0.0228 HRK | 43.8885 LKR = | 1 HRK | 2024-03-23 |
| 1 LKR = | 0.0225 HRK | 44.4078 LKR = | 1 HRK | 2024-03-22 |
| 1 LKR = | 0.0228 HRK | 43.8243 LKR = | 1 HRK | 2024-03-21 |
| 1 LKR = | 0.0227 HRK | 44.1072 LKR = | 1 HRK | 2024-03-20 |
| 1 LKR = | 0.0225 HRK | 44.4052 LKR = | 1 HRK | 2024-03-19 |
| 1 LKR = | 0.0225 HRK | 44.3766 LKR = | 1 HRK | 2024-03-18 |
| 1 LKR = | 0.0225 HRK | 44.3735 LKR = | 1 HRK | 2024-03-17 |
| 1 LKR = | 0.0225 HRK | 44.3735 LKR = | 1 HRK | 2024-03-16 |
| 1 LKR = | 0.0224 HRK | 44.6608 LKR = | 1 HRK | 2024-03-15 |
| 1 LKR = | 0.0225 HRK | 44.3569 LKR = | 1 HRK | 2024-03-14 |
| 1 LKR = | 0.0229 HRK | 43.6614 LKR = | 1 HRK | 2024-03-13 |
| 1 LKR = | 0.0229 HRK | 43.6837 LKR = | 1 HRK | 2024-03-12 |
| 1 LKR = | 0.0229 HRK | 43.711 LKR = | 1 HRK | 2024-03-11 |
| 1 LKR = | 0.0229 HRK | 43.6918 LKR = | 1 HRK | 2024-03-10 |
| 1 LKR = | 0.0229 HRK | 43.6918 LKR = | 1 HRK | 2024-03-09 |
| 1 LKR = | 0.023 HRK | 43.5207 LKR = | 1 HRK | 2024-03-08 |
| 1 LKR = | 0.0229 HRK | 43.7137 LKR = | 1 HRK | 2024-03-07 |
| 1 LKR = | 0.0228 HRK | 43.8514 LKR = | 1 HRK | 2024-03-06 |
| 1 LKR = | 0.0228 HRK | 43.852 LKR = | 1 HRK | 2024-03-05 |
| 1 LKR = | 0.0228 HRK | 43.7937 LKR = | 1 HRK | 2024-03-04 |
| 1 LKR = | 0.0229 HRK | 43.7358 LKR = | 1 HRK | 2024-03-03 |
| 1 LKR = | 0.0229 HRK | 43.7358 LKR = | 1 HRK | 2024-03-02 |
| 1 LKR = | 0.0227 HRK | 44.109 LKR = | 1 HRK | 2024-03-01 |
| 1 LKR = | 0.0227 HRK | 44.0684 LKR = | 1 HRK | 2024-02-29 |
| 1 LKR = | 0.0226 HRK | 44.2503 LKR = | 1 HRK | 2024-02-28 |
| 1 LKR = | 0.0226 HRK | 44.2317 LKR = | 1 HRK | 2024-02-27 |
| 1 LKR = | 0.0226 HRK | 44.2704 LKR = | 1 HRK | 2024-02-26 |
| 1 LKR = | 0.0226 HRK | 44.1878 LKR = | 1 HRK | 2024-02-25 |
| 1 LKR = | 0.0226 HRK | 44.1878 LKR = | 1 HRK | 2024-02-24 |
| 1 LKR = | 0.0225 HRK | 44.351 LKR = | 1 HRK | 2024-02-23 |
| 1 LKR = | 0.0226 HRK | 44.2049 LKR = | 1 HRK | 2024-02-22 |
| 1 LKR = | 0.0226 HRK | 44.3123 LKR = | 1 HRK | 2024-02-21 |
| 1 LKR = | 0.0225 HRK | 44.5146 LKR = | 1 HRK | 2024-02-20 |
| 1 LKR = | 0.0225 HRK | 44.4419 LKR = | 1 HRK | 2024-02-19 |
| 1 LKR = | 0.0225 HRK | 44.4534 LKR = | 1 HRK | 2024-02-18 |
| 1 LKR = | 0.0225 HRK | 44.4654 LKR = | 1 HRK | 2024-02-17 |
| 1 LKR = | 0.0225 HRK | 44.3908 LKR = | 1 HRK | 2024-02-16 |
| 1 LKR = | 0.0225 HRK | 44.459 LKR = | 1 HRK | 2024-02-15 |
| 1 LKR = | 0.0222 HRK | 45.0711 LKR = | 1 HRK | 2024-02-14 |
| 1 LKR = | 0.0219 HRK | 45.5851 LKR = | 1 HRK | 2024-02-13 |
| 1 LKR = | 0.022 HRK | 45.4111 LKR = | 1 HRK | 2024-02-12 |
| 1 LKR = | 0.022 HRK | 45.4515 LKR = | 1 HRK | 2024-02-11 |
| 1 LKR = | 0.022 HRK | 45.4515 LKR = | 1 HRK | 2024-02-10 |
| 1 LKR = | 0.022 HRK | 45.4828 LKR = | 1 HRK | 2024-02-09 |
| 1 LKR = | 0.022 HRK | 45.4983 LKR = | 1 HRK | 2024-02-08 |
| 1 LKR = | 0.022 HRK | 45.5333 LKR = | 1 HRK | 2024-02-07 |
| 1 LKR = | 0.022 HRK | 45.4893 LKR = | 1 HRK | 2024-02-06 |
| 1 LKR = | 0.0218 HRK | 45.7925 LKR = | 1 HRK | 2024-02-05 |
| 1 LKR = | 0.022 HRK | 45.3588 LKR = | 1 HRK | 2024-02-04 |
| 1 LKR = | 0.022 HRK | 45.3588 LKR = | 1 HRK | 2024-02-03 |
| 1 LKR = | 0.0221 HRK | 45.2722 LKR = | 1 HRK | 2024-02-02 |
| 1 LKR = | 0.0217 HRK | 46.0592 LKR = | 1 HRK | 2024-02-01 |
| 1 LKR = | 0.0217 HRK | 46.1348 LKR = | 1 HRK | 2024-01-31 |
| 1 LKR = | 0.0217 HRK | 46.1697 LKR = | 1 HRK | 2024-01-30 |
| 1 LKR = | 0.0216 HRK | 46.3073 LKR = | 1 HRK | 2024-01-29 |
| 1 LKR = | 0.0216 HRK | 46.2199 LKR = | 1 HRK | 2024-01-28 |
| 1 LKR = | 0.0216 HRK | 46.2199 LKR = | 1 HRK | 2024-01-27 |
| 1 LKR = | 0.0215 HRK | 46.5092 LKR = | 1 HRK | 2024-01-26 |
| 1 LKR = | 0.0216 HRK | 46.3595 LKR = | 1 HRK | 2024-01-25 |
| 1 LKR = | 0.0215 HRK | 46.5471 LKR = | 1 HRK | 2024-01-24 |
| 1 LKR = | 0.0215 HRK | 46.5348 LKR = | 1 HRK | 2024-01-23 |
| 1 LKR = | 0.0215 HRK | 46.5079 LKR = | 1 HRK | 2024-01-22 |
| 1 LKR = | 0.0215 HRK | 46.45 LKR = | 1 HRK | 2024-01-21 |
| 1 LKR = | 0.0215 HRK | 46.5975 LKR = | 1 HRK | 2024-01-20 |
| 1 LKR = | 0.0214 HRK | 46.699 LKR = | 1 HRK | 2024-01-19 |
| 1 LKR = | 0.0215 HRK | 46.5807 LKR = | 1 HRK | 2024-01-18 |
| 1 LKR = | 0.0214 HRK | 46.8154 LKR = | 1 HRK | 2024-01-17 |
| 1 LKR = | 0.0213 HRK | 46.9187 LKR = | 1 HRK | 2024-01-16 |
| 1 LKR = | 0.0213 HRK | 46.8644 LKR = | 1 HRK | 2024-01-15 |
| 1 LKR = | 0.0217 HRK | 46.1019 LKR = | 1 HRK | 2024-01-14 |
| 1 LKR = | 0.0217 HRK | 46.1019 LKR = | 1 HRK | 2024-01-13 |
| 1 LKR = | 0.0216 HRK | 46.2012 LKR = | 1 HRK | 2024-01-12 |
| 1 LKR = | 0.0217 HRK | 46.1267 LKR = | 1 HRK | 2024-01-11 |
| 1 LKR = | 0.0216 HRK | 46.2053 LKR = | 1 HRK | 2024-01-10 |
| 1 LKR = | 0.0217 HRK | 46.1132 LKR = | 1 HRK | 2024-01-09 |
| 1 LKR = | 0.0216 HRK | 46.2959 LKR = | 1 HRK | 2024-01-08 |
| 1 LKR = | 0.0216 HRK | 46.2072 LKR = | 1 HRK | 2024-01-07 |
| 1 LKR = | 0.0216 HRK | 46.2072 LKR = | 1 HRK | 2024-01-06 |
| 1 LKR = | 0.0216 HRK | 46.238 LKR = | 1 HRK | 2024-01-05 |
| 1 LKR = | 0.0216 HRK | 46.2725 LKR = | 1 HRK | 2024-01-04 |
| 1 LKR = | 0.0217 HRK | 46.1553 LKR = | 1 HRK | 2024-01-03 |
| 1 LKR = | 0.0215 HRK | 46.5214 LKR = | 1 HRK | 2024-01-02 |
| 1 LKR = | 0.0215 HRK | 46.5214 LKR = | 1 HRK | 2024-01-01 |
| 1 LKR = | 0.0215 HRK | 46.4793 LKR = | 1 HRK | 2023-12-31 |
| 1 LKR = | 0.0216 HRK | 46.3945 LKR = | 1 HRK | 2023-12-30 |
| 1 LKR = | 0.0215 HRK | 46.5686 LKR = | 1 HRK | 2023-12-29 |
| 1 LKR = | 0.0217 HRK | 46.0969 LKR = | 1 HRK | 2023-12-28 |
| 1 LKR = | 0.0214 HRK | 46.7053 LKR = | 1 HRK | 2023-12-27 |
| 1 LKR = | 0.0214 HRK | 46.7053 LKR = | 1 HRK | 2023-12-26 |
| 1 LKR = | 0.0214 HRK | 46.7053 LKR = | 1 HRK | 2023-12-25 |
| 1 LKR = | 0.0215 HRK | 46.6155 LKR = | 1 HRK | 2023-12-24 |
| 1 LKR = | 0.0215 HRK | 46.6155 LKR = | 1 HRK | 2023-12-23 |
| 1 LKR = | 0.0215 HRK | 46.4654 LKR = | 1 HRK | 2023-12-22 |
| 1 LKR = | 0.0214 HRK | 46.788 LKR = | 1 HRK | 2023-12-21 |
| 1 LKR = | 0.0214 HRK | 46.7337 LKR = | 1 HRK | 2023-12-20 |
| 1 LKR = | 0.0214 HRK | 46.8129 LKR = | 1 HRK | 2023-12-19 |
| 1 LKR = | 0.0212 HRK | 47.1355 LKR = | 1 HRK | 2023-12-18 |
| 1 LKR = | 0.0212 HRK | 47.0922 LKR = | 1 HRK | 2023-12-17 |
| 1 LKR = | 0.0212 HRK | 47.0922 LKR = | 1 HRK | 2023-12-16 |
| 1 LKR = | 0.0215 HRK | 46.5741 LKR = | 1 HRK | 2023-12-15 |
| 1 LKR = | 0.0218 HRK | 45.8866 LKR = | 1 HRK | 2023-12-14 |
| 1 LKR = | 0.0215 HRK | 46.4541 LKR = | 1 HRK | 2023-12-13 |
| 1 LKR = | 0.0215 HRK | 46.4905 LKR = | 1 HRK | 2023-12-12 |
| 1 LKR = | 0.0215 HRK | 46.5497 LKR = | 1 HRK | 2023-12-11 |
| 1 LKR = | 0.0215 HRK | 46.5226 LKR = | 1 HRK | 2023-12-10 |
| 1 LKR = | 0.0215 HRK | 46.5226 LKR = | 1 HRK | 2023-12-09 |
| 1 LKR = | 0.0216 HRK | 46.3563 LKR = | 1 HRK | 2023-12-08 |
| 1 LKR = | 0.0215 HRK | 46.475 LKR = | 1 HRK | 2023-12-07 |
| 1 LKR = | 0.0214 HRK | 46.7072 LKR = | 1 HRK | 2023-12-06 |
| 1 LKR = | 0.0214 HRK | 46.7345 LKR = | 1 HRK | 2023-12-05 |