Last Year History for LKR/HRK
LKR |
HRK |
LKR |
HRK |
Date |
1 LKR = |
0.0238 HRK |
41.945 LKR = |
1 HRK |
2024-05-02 |
1 LKR = |
0.0237 HRK |
42.1602 LKR = |
1 HRK |
2024-05-01 |
1 LKR = |
0.0238 HRK |
42.0153 LKR = |
1 HRK |
2024-04-30 |
1 LKR = |
0.0239 HRK |
41.8582 LKR = |
1 HRK |
2024-04-29 |
1 LKR = |
0.0239 HRK |
41.9106 LKR = |
1 HRK |
2024-04-28 |
1 LKR = |
0.0239 HRK |
41.9106 LKR = |
1 HRK |
2024-04-27 |
1 LKR = |
0.0238 HRK |
41.9383 LKR = |
1 HRK |
2024-04-26 |
1 LKR = |
0.0238 HRK |
42.0743 LKR = |
1 HRK |
2024-04-25 |
1 LKR = |
0.0237 HRK |
42.1921 LKR = |
1 HRK |
2024-04-24 |
1 LKR = |
0.0236 HRK |
42.402 LKR = |
1 HRK |
2024-04-23 |
1 LKR = |
0.0235 HRK |
42.6304 LKR = |
1 HRK |
2024-04-22 |
1 LKR = |
0.0235 HRK |
42.5646 LKR = |
1 HRK |
2024-04-21 |
1 LKR = |
0.0235 HRK |
42.5646 LKR = |
1 HRK |
2024-04-20 |
1 LKR = |
0.0234 HRK |
42.6988 LKR = |
1 HRK |
2024-04-19 |
1 LKR = |
0.0235 HRK |
42.5301 LKR = |
1 HRK |
2024-04-18 |
1 LKR = |
0.0236 HRK |
42.4181 LKR = |
1 HRK |
2024-04-17 |
1 LKR = |
0.0236 HRK |
42.4014 LKR = |
1 HRK |
2024-04-16 |
1 LKR = |
0.0237 HRK |
42.1503 LKR = |
1 HRK |
2024-04-15 |
1 LKR = |
0.0238 HRK |
42.0616 LKR = |
1 HRK |
2024-04-14 |
1 LKR = |
0.0237 HRK |
42.1406 LKR = |
1 HRK |
2024-04-13 |
1 LKR = |
0.023 HRK |
43.3897 LKR = |
1 HRK |
2024-04-12 |
1 LKR = |
0.0228 HRK |
43.8789 LKR = |
1 HRK |
2024-04-11 |
1 LKR = |
0.023 HRK |
43.4433 LKR = |
1 HRK |
2024-04-10 |
1 LKR = |
0.0231 HRK |
43.3402 LKR = |
1 HRK |
2024-04-09 |
1 LKR = |
0.023 HRK |
43.4785 LKR = |
1 HRK |
2024-04-08 |
1 LKR = |
0.023 HRK |
43.3881 LKR = |
1 HRK |
2024-04-07 |
1 LKR = |
0.023 HRK |
43.3881 LKR = |
1 HRK |
2024-04-06 |
1 LKR = |
0.0229 HRK |
43.5923 LKR = |
1 HRK |
2024-04-05 |
1 LKR = |
0.0231 HRK |
43.2756 LKR = |
1 HRK |
2024-04-04 |
1 LKR = |
0.023 HRK |
43.4061 LKR = |
1 HRK |
2024-04-03 |
1 LKR = |
0.0229 HRK |
43.6367 LKR = |
1 HRK |
2024-04-02 |
1 LKR = |
0.0229 HRK |
43.6367 LKR = |
1 HRK |
2024-04-01 |
1 LKR = |
0.0229 HRK |
43.5973 LKR = |
1 HRK |
2024-03-31 |
1 LKR = |
0.0229 HRK |
43.5973 LKR = |
1 HRK |
2024-03-30 |
1 LKR = |
0.0229 HRK |
43.7046 LKR = |
1 HRK |
2024-03-29 |
1 LKR = |
0.0229 HRK |
43.7201 LKR = |
1 HRK |
2024-03-28 |
1 LKR = |
0.0227 HRK |
43.9888 LKR = |
1 HRK |
2024-03-27 |
1 LKR = |
0.0228 HRK |
43.8704 LKR = |
1 HRK |
2024-03-26 |
1 LKR = |
0.0227 HRK |
44.0629 LKR = |
1 HRK |
2024-03-25 |
1 LKR = |
0.0228 HRK |
43.8885 LKR = |
1 HRK |
2024-03-24 |
1 LKR = |
0.0228 HRK |
43.8885 LKR = |
1 HRK |
2024-03-23 |
1 LKR = |
0.0225 HRK |
44.4078 LKR = |
1 HRK |
2024-03-22 |
1 LKR = |
0.0228 HRK |
43.8243 LKR = |
1 HRK |
2024-03-21 |
1 LKR = |
0.0227 HRK |
44.1072 LKR = |
1 HRK |
2024-03-20 |
1 LKR = |
0.0225 HRK |
44.4052 LKR = |
1 HRK |
2024-03-19 |
1 LKR = |
0.0225 HRK |
44.3766 LKR = |
1 HRK |
2024-03-18 |
1 LKR = |
0.0225 HRK |
44.3735 LKR = |
1 HRK |
2024-03-17 |
1 LKR = |
0.0225 HRK |
44.3735 LKR = |
1 HRK |
2024-03-16 |
1 LKR = |
0.0224 HRK |
44.6608 LKR = |
1 HRK |
2024-03-15 |
1 LKR = |
0.0225 HRK |
44.4547 LKR = |
1 HRK |
2024-03-14 |
1 LKR = |
0.0225 HRK |
44.5004 LKR = |
1 HRK |
2024-03-13 |
1 LKR = |
0.0229 HRK |
43.6837 LKR = |
1 HRK |
2024-03-12 |
1 LKR = |
0.0229 HRK |
43.711 LKR = |
1 HRK |
2024-03-11 |
1 LKR = |
0.0229 HRK |
43.6918 LKR = |
1 HRK |
2024-03-10 |
1 LKR = |
0.0229 HRK |
43.6918 LKR = |
1 HRK |
2024-03-09 |
1 LKR = |
0.023 HRK |
43.5207 LKR = |
1 HRK |
2024-03-08 |
1 LKR = |
0.0229 HRK |
43.7137 LKR = |
1 HRK |
2024-03-07 |
1 LKR = |
0.0228 HRK |
43.8514 LKR = |
1 HRK |
2024-03-06 |
1 LKR = |
0.0228 HRK |
43.852 LKR = |
1 HRK |
2024-03-05 |
1 LKR = |
0.0228 HRK |
43.7937 LKR = |
1 HRK |
2024-03-04 |
1 LKR = |
0.0229 HRK |
43.7358 LKR = |
1 HRK |
2024-03-03 |
1 LKR = |
0.0229 HRK |
43.7358 LKR = |
1 HRK |
2024-03-02 |
1 LKR = |
0.0227 HRK |
44.109 LKR = |
1 HRK |
2024-03-01 |
1 LKR = |
0.0227 HRK |
44.0684 LKR = |
1 HRK |
2024-02-29 |
1 LKR = |
0.0226 HRK |
44.2503 LKR = |
1 HRK |
2024-02-28 |
1 LKR = |
0.0226 HRK |
44.2317 LKR = |
1 HRK |
2024-02-27 |
1 LKR = |
0.0226 HRK |
44.2704 LKR = |
1 HRK |
2024-02-26 |
1 LKR = |
0.0226 HRK |
44.1878 LKR = |
1 HRK |
2024-02-25 |
1 LKR = |
0.0226 HRK |
44.1878 LKR = |
1 HRK |
2024-02-24 |
1 LKR = |
0.0225 HRK |
44.351 LKR = |
1 HRK |
2024-02-23 |
1 LKR = |
0.0226 HRK |
44.2049 LKR = |
1 HRK |
2024-02-22 |
1 LKR = |
0.0226 HRK |
44.3123 LKR = |
1 HRK |
2024-02-21 |
1 LKR = |
0.0225 HRK |
44.5146 LKR = |
1 HRK |
2024-02-20 |
1 LKR = |
0.0225 HRK |
44.4419 LKR = |
1 HRK |
2024-02-19 |
1 LKR = |
0.0225 HRK |
44.4534 LKR = |
1 HRK |
2024-02-18 |
1 LKR = |
0.0225 HRK |
44.4654 LKR = |
1 HRK |
2024-02-17 |
1 LKR = |
0.0225 HRK |
44.3908 LKR = |
1 HRK |
2024-02-16 |
1 LKR = |
0.0225 HRK |
44.459 LKR = |
1 HRK |
2024-02-15 |
1 LKR = |
0.0223 HRK |
44.8433 LKR = |
1 HRK |
2024-02-14 |
1 LKR = |
0.0223 HRK |
44.8405 LKR = |
1 HRK |
2024-02-13 |
1 LKR = |
0.022 HRK |
45.4111 LKR = |
1 HRK |
2024-02-12 |
1 LKR = |
0.022 HRK |
45.4515 LKR = |
1 HRK |
2024-02-11 |
1 LKR = |
0.022 HRK |
45.4515 LKR = |
1 HRK |
2024-02-10 |
1 LKR = |
0.022 HRK |
45.4828 LKR = |
1 HRK |
2024-02-09 |
1 LKR = |
0.022 HRK |
45.4983 LKR = |
1 HRK |
2024-02-08 |
1 LKR = |
0.022 HRK |
45.5333 LKR = |
1 HRK |
2024-02-07 |
1 LKR = |
0.022 HRK |
45.4893 LKR = |
1 HRK |
2024-02-06 |
1 LKR = |
0.0218 HRK |
45.7925 LKR = |
1 HRK |
2024-02-05 |
1 LKR = |
0.022 HRK |
45.3588 LKR = |
1 HRK |
2024-02-04 |
1 LKR = |
0.022 HRK |
45.3588 LKR = |
1 HRK |
2024-02-03 |
1 LKR = |
0.0221 HRK |
45.2722 LKR = |
1 HRK |
2024-02-02 |
1 LKR = |
0.0217 HRK |
46.0592 LKR = |
1 HRK |
2024-02-01 |
1 LKR = |
0.0217 HRK |
46.1348 LKR = |
1 HRK |
2024-01-31 |
1 LKR = |
0.0217 HRK |
46.1697 LKR = |
1 HRK |
2024-01-30 |
1 LKR = |
0.0216 HRK |
46.3073 LKR = |
1 HRK |
2024-01-29 |
1 LKR = |
0.0216 HRK |
46.2199 LKR = |
1 HRK |
2024-01-28 |
1 LKR = |
0.0216 HRK |
46.2199 LKR = |
1 HRK |
2024-01-27 |
1 LKR = |
0.0215 HRK |
46.5092 LKR = |
1 HRK |
2024-01-26 |
1 LKR = |
0.0216 HRK |
46.3595 LKR = |
1 HRK |
2024-01-25 |
1 LKR = |
0.0215 HRK |
46.5471 LKR = |
1 HRK |
2024-01-24 |
1 LKR = |
0.0215 HRK |
46.5348 LKR = |
1 HRK |
2024-01-23 |
1 LKR = |
0.0215 HRK |
46.5079 LKR = |
1 HRK |
2024-01-22 |
1 LKR = |
0.0215 HRK |
46.45 LKR = |
1 HRK |
2024-01-21 |
1 LKR = |
0.0215 HRK |
46.5975 LKR = |
1 HRK |
2024-01-20 |
1 LKR = |
0.0214 HRK |
46.699 LKR = |
1 HRK |
2024-01-19 |
1 LKR = |
0.0215 HRK |
46.5807 LKR = |
1 HRK |
2024-01-18 |
1 LKR = |
0.0214 HRK |
46.8154 LKR = |
1 HRK |
2024-01-17 |
1 LKR = |
0.0213 HRK |
46.9187 LKR = |
1 HRK |
2024-01-16 |
1 LKR = |
0.0213 HRK |
46.8644 LKR = |
1 HRK |
2024-01-15 |
1 LKR = |
0.0214 HRK |
46.7817 LKR = |
1 HRK |
2024-01-14 |
1 LKR = |
0.0217 HRK |
46.1019 LKR = |
1 HRK |
2024-01-13 |
1 LKR = |
0.0216 HRK |
46.2012 LKR = |
1 HRK |
2024-01-12 |
1 LKR = |
0.0217 HRK |
46.1267 LKR = |
1 HRK |
2024-01-11 |
1 LKR = |
0.0216 HRK |
46.2053 LKR = |
1 HRK |
2024-01-10 |
1 LKR = |
0.0217 HRK |
46.1132 LKR = |
1 HRK |
2024-01-09 |
1 LKR = |
0.0216 HRK |
46.2959 LKR = |
1 HRK |
2024-01-08 |
1 LKR = |
0.0216 HRK |
46.2072 LKR = |
1 HRK |
2024-01-07 |
1 LKR = |
0.0216 HRK |
46.2072 LKR = |
1 HRK |
2024-01-06 |
1 LKR = |
0.0216 HRK |
46.238 LKR = |
1 HRK |
2024-01-05 |
1 LKR = |
0.0216 HRK |
46.2725 LKR = |
1 HRK |
2024-01-04 |
1 LKR = |
0.0217 HRK |
46.1553 LKR = |
1 HRK |
2024-01-03 |
1 LKR = |
0.0215 HRK |
46.5214 LKR = |
1 HRK |
2024-01-02 |
1 LKR = |
0.0215 HRK |
46.5214 LKR = |
1 HRK |
2024-01-01 |
1 LKR = |
0.0215 HRK |
46.4793 LKR = |
1 HRK |
2023-12-31 |
1 LKR = |
0.0216 HRK |
46.3945 LKR = |
1 HRK |
2023-12-30 |
1 LKR = |
0.0215 HRK |
46.5686 LKR = |
1 HRK |
2023-12-29 |
1 LKR = |
0.0217 HRK |
46.0969 LKR = |
1 HRK |
2023-12-28 |
1 LKR = |
0.0214 HRK |
46.7053 LKR = |
1 HRK |
2023-12-27 |
1 LKR = |
0.0214 HRK |
46.7053 LKR = |
1 HRK |
2023-12-26 |
1 LKR = |
0.0214 HRK |
46.7053 LKR = |
1 HRK |
2023-12-25 |
1 LKR = |
0.0215 HRK |
46.6155 LKR = |
1 HRK |
2023-12-24 |
1 LKR = |
0.0215 HRK |
46.6155 LKR = |
1 HRK |
2023-12-23 |
1 LKR = |
0.0215 HRK |
46.4654 LKR = |
1 HRK |
2023-12-22 |
1 LKR = |
0.0214 HRK |
46.788 LKR = |
1 HRK |
2023-12-21 |
1 LKR = |
0.0214 HRK |
46.7337 LKR = |
1 HRK |
2023-12-20 |
1 LKR = |
0.0214 HRK |
46.8129 LKR = |
1 HRK |
2023-12-19 |
1 LKR = |
0.0212 HRK |
47.1355 LKR = |
1 HRK |
2023-12-18 |
1 LKR = |
0.0212 HRK |
47.0922 LKR = |
1 HRK |
2023-12-17 |
1 LKR = |
0.0212 HRK |
47.0922 LKR = |
1 HRK |
2023-12-16 |
1 LKR = |
0.0215 HRK |
46.5741 LKR = |
1 HRK |
2023-12-15 |
1 LKR = |
0.0216 HRK |
46.2797 LKR = |
1 HRK |
2023-12-14 |
1 LKR = |
0.0215 HRK |
46.4541 LKR = |
1 HRK |
2023-12-13 |
1 LKR = |
0.0215 HRK |
46.4905 LKR = |
1 HRK |
2023-12-12 |
1 LKR = |
0.0215 HRK |
46.5497 LKR = |
1 HRK |
2023-12-11 |
1 LKR = |
0.0215 HRK |
46.5226 LKR = |
1 HRK |
2023-12-10 |
1 LKR = |
0.0215 HRK |
46.5226 LKR = |
1 HRK |
2023-12-09 |
1 LKR = |
0.0216 HRK |
46.3563 LKR = |
1 HRK |
2023-12-08 |
1 LKR = |
0.0215 HRK |
46.475 LKR = |
1 HRK |
2023-12-07 |
1 LKR = |
0.0214 HRK |
46.7072 LKR = |
1 HRK |
2023-12-06 |
1 LKR = |
0.0214 HRK |
46.7345 LKR = |
1 HRK |
2023-12-05 |
1 LKR = |
0.0214 HRK |
46.7245 LKR = |
1 HRK |
2023-12-04 |
1 LKR = |
0.0214 HRK |
46.6314 LKR = |
1 HRK |
2023-12-03 |
1 LKR = |
0.0214 HRK |
46.6334 LKR = |
1 HRK |
2023-12-02 |
1 LKR = |
0.0214 HRK |
46.6413 LKR = |
1 HRK |
2023-12-01 |
1 LKR = |
0.0213 HRK |
46.8502 LKR = |
1 HRK |
2023-11-30 |
1 LKR = |
0.0215 HRK |
46.5564 LKR = |
1 HRK |
2023-11-29 |
1 LKR = |
0.0214 HRK |
46.7372 LKR = |
1 HRK |
2023-11-28 |
1 LKR = |
0.0215 HRK |
46.525 LKR = |
1 HRK |
2023-11-27 |
1 LKR = |
0.0215 HRK |
46.5122 LKR = |
1 HRK |
2023-11-26 |
1 LKR = |
0.0214 HRK |
46.6358 LKR = |
1 HRK |
2023-11-25 |
1 LKR = |
0.0214 HRK |
46.743 LKR = |
1 HRK |
2023-11-24 |
1 LKR = |
0.0214 HRK |
46.7096 LKR = |
1 HRK |
2023-11-23 |
1 LKR = |
0.0214 HRK |
46.7749 LKR = |
1 HRK |
2023-11-22 |
1 LKR = |
0.0216 HRK |
46.3868 LKR = |
1 HRK |
2023-11-21 |
1 LKR = |
0.0215 HRK |
46.404 LKR = |
1 HRK |
2023-11-20 |
1 LKR = |
0.0216 HRK |
46.3568 LKR = |
1 HRK |
2023-11-19 |
1 LKR = |
0.0216 HRK |
46.3568 LKR = |
1 HRK |
2023-11-18 |
1 LKR = |
0.0215 HRK |
46.6069 LKR = |
1 HRK |
2023-11-17 |
1 LKR = |
0.0214 HRK |
46.7906 LKR = |
1 HRK |
2023-11-16 |
1 LKR = |
0.0218 HRK |
45.9155 LKR = |
1 HRK |
2023-11-15 |
1 LKR = |
0.0216 HRK |
46.3906 LKR = |
1 HRK |
2023-11-14 |
1 LKR = |
0.0219 HRK |
45.6441 LKR = |
1 HRK |
2023-11-13 |
1 LKR = |
0.022 HRK |
45.5212 LKR = |
1 HRK |
2023-11-12 |
1 LKR = |
0.022 HRK |
45.5212 LKR = |
1 HRK |
2023-11-11 |
1 LKR = |
0.0219 HRK |
45.7543 LKR = |
1 HRK |
2023-11-10 |
1 LKR = |
0.0219 HRK |
45.71 LKR = |
1 HRK |
2023-11-09 |
1 LKR = |
0.0219 HRK |
45.5988 LKR = |
1 HRK |
2023-11-08 |
1 LKR = |
0.0218 HRK |
45.7902 LKR = |
1 HRK |
2023-11-07 |
1 LKR = |
0.022 HRK |
45.545 LKR = |
1 HRK |
2023-11-06 |
1 LKR = |
0.022 HRK |
45.5179 LKR = |
1 HRK |
2023-11-05 |
1 LKR = |
0.022 HRK |
45.5179 LKR = |
1 HRK |
2023-11-04 |
1 LKR = |
0.0218 HRK |
45.9767 LKR = |
1 HRK |
2023-11-03 |
1 LKR = |
0.022 HRK |
45.5193 LKR = |
1 HRK |
2023-11-02 |
1 LKR = |
0.0219 HRK |
45.7444 LKR = |
1 HRK |
2023-11-01 |
1 LKR = |
0.0219 HRK |
45.58 LKR = |
1 HRK |
2023-10-31 |
1 LKR = |
0.0219 HRK |
45.6169 LKR = |
1 HRK |
2023-10-30 |
1 LKR = |
0.022 HRK |
45.5487 LKR = |
1 HRK |
2023-10-29 |
1 LKR = |
0.022 HRK |
45.5487 LKR = |
1 HRK |
2023-10-28 |
1 LKR = |
0.022 HRK |
45.5274 LKR = |
1 HRK |
2023-10-27 |
1 LKR = |
0.0219 HRK |
45.6408 LKR = |
1 HRK |
2023-10-26 |
1 LKR = |
0.0218 HRK |
45.7927 LKR = |
1 HRK |
2023-10-25 |
1 LKR = |
0.0222 HRK |
45.1325 LKR = |
1 HRK |
2023-10-24 |
1 LKR = |
0.022 HRK |
45.3975 LKR = |
1 HRK |
2023-10-23 |
1 LKR = |
0.0221 HRK |
45.323 LKR = |
1 HRK |
2023-10-22 |
1 LKR = |
0.0221 HRK |
45.323 LKR = |
1 HRK |
2023-10-21 |
1 LKR = |
0.0221 HRK |
45.231 LKR = |
1 HRK |
2023-10-20 |
1 LKR = |
0.022 HRK |
45.3744 LKR = |
1 HRK |
2023-10-19 |
1 LKR = |
0.0221 HRK |
45.2169 LKR = |
1 HRK |
2023-10-18 |
1 LKR = |
0.0222 HRK |
45.1317 LKR = |
1 HRK |
2023-10-17 |
1 LKR = |
0.0221 HRK |
45.1987 LKR = |
1 HRK |
2023-10-16 |
1 LKR = |
0.0221 HRK |
45.2165 LKR = |
1 HRK |
2023-10-15 |
1 LKR = |
0.0221 HRK |
45.2165 LKR = |
1 HRK |
2023-10-14 |
1 LKR = |
0.0215 HRK |
46.5033 LKR = |
1 HRK |
2023-10-13 |
1 LKR = |
0.0217 HRK |
46.171 LKR = |
1 HRK |
2023-10-12 |
1 LKR = |
0.0217 HRK |
46.1102 LKR = |
1 HRK |
2023-10-11 |
1 LKR = |
0.0218 HRK |
45.9631 LKR = |
1 HRK |
2023-10-10 |
1 LKR = |
0.0217 HRK |
46.1251 LKR = |
1 HRK |
2023-10-09 |
1 LKR = |
0.0217 HRK |
45.9976 LKR = |
1 HRK |
2023-10-08 |
1 LKR = |
0.0217 HRK |
45.9976 LKR = |
1 HRK |
2023-10-07 |
1 LKR = |
0.0217 HRK |
46.0559 LKR = |
1 HRK |
2023-10-06 |
1 LKR = |
0.0217 HRK |
46.1604 LKR = |
1 HRK |
2023-10-05 |
1 LKR = |
0.0216 HRK |
46.1955 LKR = |
1 HRK |
2023-10-04 |
1 LKR = |
0.0215 HRK |
46.5617 LKR = |
1 HRK |
2023-10-03 |
1 LKR = |
0.0215 HRK |
46.4219 LKR = |
1 HRK |
2023-10-02 |
1 LKR = |
0.0216 HRK |
46.3244 LKR = |
1 HRK |
2023-10-01 |
1 LKR = |
0.0216 HRK |
46.3244 LKR = |
1 HRK |
2023-09-30 |
1 LKR = |
0.0217 HRK |
46.1194 LKR = |
1 HRK |
2023-09-29 |
1 LKR = |
0.0216 HRK |
46.3383 LKR = |
1 HRK |
2023-09-28 |
1 LKR = |
0.0216 HRK |
46.3569 LKR = |
1 HRK |
2023-09-27 |
1 LKR = |
0.0214 HRK |
46.6733 LKR = |
1 HRK |
2023-09-26 |
1 LKR = |
0.0217 HRK |
46.142 LKR = |
1 HRK |
2023-09-25 |
1 LKR = |
0.0217 HRK |
46.0616 LKR = |
1 HRK |
2023-09-24 |
1 LKR = |
0.0217 HRK |
46.0616 LKR = |
1 HRK |
2023-09-23 |
1 LKR = |
0.0215 HRK |
46.4108 LKR = |
1 HRK |
2023-09-22 |
1 LKR = |
0.0214 HRK |
46.6478 LKR = |
1 HRK |
2023-09-21 |
1 LKR = |
0.0216 HRK |
46.2393 LKR = |
1 HRK |
2023-09-20 |
1 LKR = |
0.0217 HRK |
46.0485 LKR = |
1 HRK |
2023-09-19 |
1 LKR = |
0.0217 HRK |
46.0066 LKR = |
1 HRK |
2023-09-18 |
1 LKR = |
0.0217 HRK |
45.9988 LKR = |
1 HRK |
2023-09-17 |
1 LKR = |
0.0217 HRK |
45.9988 LKR = |
1 HRK |
2023-09-16 |
1 LKR = |
0.0215 HRK |
46.5217 LKR = |
1 HRK |
2023-09-15 |
1 LKR = |
0.0217 HRK |
46.1057 LKR = |
1 HRK |
2023-09-14 |
1 LKR = |
0.0214 HRK |
46.7775 LKR = |
1 HRK |
2023-09-13 |
1 LKR = |
0.0213 HRK |
46.8785 LKR = |
1 HRK |
2023-09-12 |
1 LKR = |
0.0214 HRK |
46.8369 LKR = |
1 HRK |
2023-09-11 |
1 LKR = |
0.0214 HRK |
46.8369 LKR = |
1 HRK |
2023-09-10 |
1 LKR = |
0.0213 HRK |
46.8853 LKR = |
1 HRK |
2023-09-09 |
1 LKR = |
0.0213 HRK |
46.8972 LKR = |
1 HRK |
2023-09-08 |
1 LKR = |
0.0213 HRK |
47.0021 LKR = |
1 HRK |
2023-09-07 |
1 LKR = |
0.0213 HRK |
47.0172 LKR = |
1 HRK |
2023-09-06 |
1 LKR = |
0.0215 HRK |
46.5423 LKR = |
1 HRK |
2023-09-05 |
1 LKR = |
0.0214 HRK |
46.7852 LKR = |
1 HRK |
2023-09-04 |
1 LKR = |
0.0214 HRK |
46.704 LKR = |
1 HRK |
2023-09-03 |
1 LKR = |
0.0214 HRK |
46.704 LKR = |
1 HRK |
2023-09-02 |
1 LKR = |
0.0214 HRK |
46.7914 LKR = |
1 HRK |
2023-09-01 |
1 LKR = |
0.0215 HRK |
46.5331 LKR = |
1 HRK |
2023-08-31 |
1 LKR = |
0.0215 HRK |
46.4407 LKR = |
1 HRK |
2023-08-30 |
1 LKR = |
0.0213 HRK |
46.9764 LKR = |
1 HRK |
2023-08-29 |
1 LKR = |
0.0212 HRK |
47.0766 LKR = |
1 HRK |
2023-08-28 |
1 LKR = |
0.0212 HRK |
47.1026 LKR = |
1 HRK |
2023-08-27 |
1 LKR = |
0.0212 HRK |
47.1026 LKR = |
1 HRK |
2023-08-26 |
1 LKR = |
0.0211 HRK |
47.4108 LKR = |
1 HRK |
2023-08-25 |
1 LKR = |
0.0214 HRK |
46.8093 LKR = |
1 HRK |
2023-08-24 |
1 LKR = |
0.0212 HRK |
47.2773 LKR = |
1 HRK |
2023-08-23 |
1 LKR = |
0.0212 HRK |
47.2122 LKR = |
1 HRK |
2023-08-22 |
1 LKR = |
0.0213 HRK |
46.8516 LKR = |
1 HRK |
2023-08-21 |
1 LKR = |
0.0214 HRK |
46.8038 LKR = |
1 HRK |
2023-08-20 |
1 LKR = |
0.0213 HRK |
46.9223 LKR = |
1 HRK |
2023-08-19 |
1 LKR = |
0.0213 HRK |
46.9223 LKR = |
1 HRK |
2023-08-18 |
1 LKR = |
0.0213 HRK |
46.8458 LKR = |
1 HRK |
2023-08-17 |
1 LKR = |
0.0213 HRK |
46.8463 LKR = |
1 HRK |
2023-08-16 |
1 LKR = |
0.0213 HRK |
46.9425 LKR = |
1 HRK |
2023-08-15 |
1 LKR = |
0.0213 HRK |
46.8825 LKR = |
1 HRK |
2023-08-14 |
1 LKR = |
0.0209 HRK |
47.8692 LKR = |
1 HRK |
2023-08-13 |
1 LKR = |
0.0209 HRK |
47.8692 LKR = |
1 HRK |
2023-08-12 |
1 LKR = |
0.021 HRK |
47.7303 LKR = |
1 HRK |
2023-08-11 |
1 LKR = |
0.0211 HRK |
47.4641 LKR = |
1 HRK |
2023-08-10 |
1 LKR = |
0.021 HRK |
47.726 LKR = |
1 HRK |
2023-08-09 |
1 LKR = |
0.0208 HRK |
48.107 LKR = |
1 HRK |
2023-08-08 |
1 LKR = |
0.0211 HRK |
47.4593 LKR = |
1 HRK |
2023-08-07 |
1 LKR = |
0.0211 HRK |
47.3869 LKR = |
1 HRK |
2023-08-06 |
1 LKR = |
0.0211 HRK |
47.3869 LKR = |
1 HRK |
2023-08-05 |
1 LKR = |
0.0211 HRK |
47.5022 LKR = |
1 HRK |
2023-08-04 |
1 LKR = |
0.0213 HRK |
47.0173 LKR = |
1 HRK |
2023-08-03 |
1 LKR = |
0.0211 HRK |
47.433 LKR = |
1 HRK |
2023-08-02 |
1 LKR = |
0.0209 HRK |
47.8016 LKR = |
1 HRK |
2023-08-01 |
1 LKR = |
0.0204 HRK |
49.0241 LKR = |
1 HRK |
2023-07-31 |
1 LKR = |
0.0205 HRK |
48.8925 LKR = |
1 HRK |
2023-07-30 |
1 LKR = |
0.0205 HRK |
48.8925 LKR = |
1 HRK |
2023-07-29 |
1 LKR = |
0.0201 HRK |
49.8569 LKR = |
1 HRK |
2023-07-28 |
1 LKR = |
0.0204 HRK |
49.1338 LKR = |
1 HRK |
2023-07-27 |
1 LKR = |
0.0203 HRK |
49.3795 LKR = |
1 HRK |
2023-07-26 |
1 LKR = |
0.0202 HRK |
49.4112 LKR = |
1 HRK |
2023-07-25 |
1 LKR = |
0.0204 HRK |
49.037 LKR = |
1 HRK |
2023-07-24 |
1 LKR = |
0.0205 HRK |
48.79 LKR = |
1 HRK |
2023-07-23 |
1 LKR = |
0.0205 HRK |
48.79 LKR = |
1 HRK |
2023-07-22 |
1 LKR = |
0.0205 HRK |
48.8132 LKR = |
1 HRK |
2023-07-21 |
1 LKR = |
0.0207 HRK |
48.4011 LKR = |
1 HRK |
2023-07-20 |
1 LKR = |
0.0207 HRK |
48.2338 LKR = |
1 HRK |
2023-07-19 |
1 LKR = |
0.0209 HRK |
47.91 LKR = |
1 HRK |
2023-07-18 |
1 LKR = |
0.021 HRK |
47.6481 LKR = |
1 HRK |
2023-07-17 |
1 LKR = |
0.021 HRK |
47.5492 LKR = |
1 HRK |
2023-07-16 |
1 LKR = |
0.021 HRK |
47.5492 LKR = |
1 HRK |
2023-07-15 |
1 LKR = |
0.0212 HRK |
47.0813 LKR = |
1 HRK |
2023-07-14 |
1 LKR = |
0.0223 HRK |
44.8264 LKR = |
1 HRK |
2023-07-13 |
1 LKR = |
0.0223 HRK |
44.8274 LKR = |
1 HRK |
2023-07-12 |
1 LKR = |
0.0224 HRK |
44.6773 LKR = |
1 HRK |
2023-07-11 |
1 LKR = |
0.0225 HRK |
44.4336 LKR = |
1 HRK |
2023-07-10 |
1 LKR = |
0.0225 HRK |
44.3796 LKR = |
1 HRK |
2023-07-09 |
1 LKR = |
0.0225 HRK |
44.3796 LKR = |
1 HRK |
2023-07-08 |
1 LKR = |
0.0224 HRK |
44.5915 LKR = |
1 HRK |
2023-07-07 |
1 LKR = |
0.0226 HRK |
44.2725 LKR = |
1 HRK |
2023-07-06 |
1 LKR = |
0.0228 HRK |
43.9008 LKR = |
1 HRK |
2023-07-05 |
1 LKR = |
0.0227 HRK |
44.081 LKR = |
1 HRK |
2023-07-04 |
1 LKR = |
0.0227 HRK |
43.9593 LKR = |
1 HRK |
2023-07-03 |
1 LKR = |
0.0226 HRK |
44.1556 LKR = |
1 HRK |
2023-07-02 |
1 LKR = |
0.0226 HRK |
44.1556 LKR = |
1 HRK |
2023-07-01 |
1 LKR = |
0.0226 HRK |
44.2671 LKR = |
1 HRK |
2023-06-30 |
1 LKR = |
0.0226 HRK |
44.2021 LKR = |
1 HRK |
2023-06-29 |
1 LKR = |
0.0226 HRK |
44.284 LKR = |
1 HRK |
2023-06-28 |
1 LKR = |
0.0226 HRK |
44.3309 LKR = |
1 HRK |
2023-06-27 |
1 LKR = |
0.0227 HRK |
44.0156 LKR = |
1 HRK |
2023-06-26 |
1 LKR = |
0.0228 HRK |
43.8802 LKR = |
1 HRK |
2023-06-25 |
1 LKR = |
0.0226 HRK |
44.2449 LKR = |
1 HRK |
2023-06-23 |
1 LKR = |
0.0228 HRK |
43.8723 LKR = |
1 HRK |
2023-06-22 |
1 LKR = |
0.0226 HRK |
44.2029 LKR = |
1 HRK |
2023-06-21 |
1 LKR = |
0.0227 HRK |
44.0088 LKR = |
1 HRK |
2023-06-20 |
1 LKR = |
0.0225 HRK |
44.4645 LKR = |
1 HRK |
2023-06-19 |
1 LKR = |
0.0225 HRK |
44.3549 LKR = |
1 HRK |
2023-06-18 |
1 LKR = |
0.0225 HRK |
44.3995 LKR = |
1 HRK |
2023-06-17 |
1 LKR = |
0.0229 HRK |
43.6087 LKR = |
1 HRK |
2023-06-16 |
1 LKR = |
0.0219 HRK |
45.7401 LKR = |
1 HRK |
2023-06-15 |
1 LKR = |
0.0227 HRK |
44.1163 LKR = |
1 HRK |
2023-06-14 |
1 LKR = |
0.023 HRK |
43.3962 LKR = |
1 HRK |
2023-06-13 |
1 LKR = |
0.0233 HRK |
42.8349 LKR = |
1 HRK |
2023-06-12 |
1 LKR = |
0.0234 HRK |
42.7545 LKR = |
1 HRK |
2023-06-11 |
1 LKR = |
0.0234 HRK |
42.7545 LKR = |
1 HRK |
2023-06-10 |
1 LKR = |
0.0236 HRK |
42.3493 LKR = |
1 HRK |
2023-06-09 |
1 LKR = |
0.0238 HRK |
42.0757 LKR = |
1 HRK |
2023-06-08 |
1 LKR = |
0.0237 HRK |
42.111 LKR = |
1 HRK |
2023-06-07 |
1 LKR = |
0.0239 HRK |
41.8142 LKR = |
1 HRK |
2023-06-06 |
1 LKR = |
0.0238 HRK |
42.0816 LKR = |
1 HRK |
2023-06-05 |
1 LKR = |
0.0238 HRK |
41.9529 LKR = |
1 HRK |
2023-06-04 |
1 LKR = |
0.0239 HRK |
41.8002 LKR = |
1 HRK |
2023-06-03 |
1 LKR = |
0.0237 HRK |
42.273 LKR = |
1 HRK |
2023-06-02 |
1 LKR = |
0.0241 HRK |
41.5564 LKR = |
1 HRK |
2023-06-01 |
1 LKR = |
0.0236 HRK |
42.328 LKR = |
1 HRK |
2023-05-31 |
1 LKR = |
0.0234 HRK |
42.7606 LKR = |
1 HRK |
2023-05-30 |
1 LKR = |
0.0233 HRK |
42.9203 LKR = |
1 HRK |
2023-05-29 |
1 LKR = |
0.0233 HRK |
42.836 LKR = |
1 HRK |
2023-05-28 |
1 LKR = |
0.0233 HRK |
42.836 LKR = |
1 HRK |
2023-05-27 |
1 LKR = |
0.023 HRK |
43.5326 LKR = |
1 HRK |
2023-05-26 |
1 LKR = |
0.0229 HRK |
43.7216 LKR = |
1 HRK |
2023-05-25 |
1 LKR = |
0.0228 HRK |
43.8865 LKR = |
1 HRK |
2023-05-24 |
1 LKR = |
0.0227 HRK |
44.0832 LKR = |
1 HRK |
2023-05-23 |
1 LKR = |
0.0227 HRK |
44.0927 LKR = |
1 HRK |
2023-05-22 |
1 LKR = |
0.0227 HRK |
44.0927 LKR = |
1 HRK |
2023-05-21 |
1 LKR = |
0.0226 HRK |
44.2153 LKR = |
1 HRK |
2023-05-20 |
1 LKR = |
0.0226 HRK |
44.2945 LKR = |
1 HRK |
2023-05-19 |
1 LKR = |
0.0228 HRK |
43.8711 LKR = |
1 HRK |
2023-05-18 |
1 LKR = |
0.0224 HRK |
44.5988 LKR = |
1 HRK |
2023-05-17 |
1 LKR = |
0.0222 HRK |
45.0864 LKR = |
1 HRK |
2023-05-16 |
1 LKR = |
0.0222 HRK |
45.006 LKR = |
1 HRK |
2023-05-15 |
1 LKR = |
0.0222 HRK |
45.006 LKR = |
1 HRK |
2023-05-14 |
1 LKR = |
0.0217 HRK |
46.0324 LKR = |
1 HRK |
2023-05-13 |
1 LKR = |
0.0219 HRK |
45.7639 LKR = |
1 HRK |
2023-05-12 |
1 LKR = |
0.0215 HRK |
46.469 LKR = |
1 HRK |
2023-05-11 |
1 LKR = |
0.0214 HRK |
46.6574 LKR = |
1 HRK |
2023-05-10 |
1 LKR = |
0.0214 HRK |
46.8041 LKR = |
1 HRK |
2023-05-09 |
1 LKR = |
0.0213 HRK |
46.9505 LKR = |
1 HRK |
2023-05-08 |
1 LKR = |
0.0213 HRK |
46.9505 LKR = |
1 HRK |
2023-05-07 |
1 LKR = |
0.0213 HRK |
46.9505 LKR = |
1 HRK |
2023-05-06 |
1 LKR = |
0.0213 HRK |
46.8655 LKR = |
1 HRK |
2023-05-05 |
1 LKR = |
0.0213 HRK |
46.9042 LKR = |
1 HRK |
2023-05-04 |
1 LKR = |
0.0215 HRK |
46.4494 LKR = |
1 HRK |
2023-05-03 |