Last Year History for LKR/INR
| LKR | INR | LKR | INR | Date |
|---|---|---|---|---|
| 1 LKR = | 0.2903 INR | 3.445 LKR = | 1 INR | 2024-11-21 |
| 1 LKR = | 0.291 INR | 3.4361 LKR = | 1 INR | 2024-11-20 |
| 1 LKR = | 0.2912 INR | 3.4343 LKR = | 1 INR | 2024-11-19 |
| 1 LKR = | 0.288 INR | 3.4723 LKR = | 1 INR | 2024-11-18 |
| 1 LKR = | 0.2883 INR | 3.4687 LKR = | 1 INR | 2024-11-17 |
| 1 LKR = | 0.2883 INR | 3.4687 LKR = | 1 INR | 2024-11-16 |
| 1 LKR = | 0.289 INR | 3.4596 LKR = | 1 INR | 2024-11-15 |
| 1 LKR = | 0.2867 INR | 3.4884 LKR = | 1 INR | 2024-11-14 |
| 1 LKR = | 0.2888 INR | 3.4621 LKR = | 1 INR | 2024-11-13 |
| 1 LKR = | 0.2879 INR | 3.473 LKR = | 1 INR | 2024-11-12 |
| 1 LKR = | 0.2867 INR | 3.4877 LKR = | 1 INR | 2024-11-11 |
| 1 LKR = | 0.2868 INR | 3.4865 LKR = | 1 INR | 2024-11-10 |
| 1 LKR = | 0.2868 INR | 3.4865 LKR = | 1 INR | 2024-11-09 |
| 1 LKR = | 0.2891 INR | 3.4587 LKR = | 1 INR | 2024-11-08 |
| 1 LKR = | 0.2884 INR | 3.468 LKR = | 1 INR | 2024-11-07 |
| 1 LKR = | 0.2876 INR | 3.4775 LKR = | 1 INR | 2024-11-06 |
| 1 LKR = | 0.2867 INR | 3.4884 LKR = | 1 INR | 2024-11-05 |
| 1 LKR = | 0.2879 INR | 3.4737 LKR = | 1 INR | 2024-11-04 |
| 1 LKR = | 0.2876 INR | 3.4776 LKR = | 1 INR | 2024-11-03 |
| 1 LKR = | 0.2872 INR | 3.4824 LKR = | 1 INR | 2024-11-02 |
| 1 LKR = | 0.2873 INR | 3.481 LKR = | 1 INR | 2024-11-01 |
| 1 LKR = | 0.2875 INR | 3.4777 LKR = | 1 INR | 2024-10-31 |
| 1 LKR = | 0.2869 INR | 3.4852 LKR = | 1 INR | 2024-10-30 |
| 1 LKR = | 0.2863 INR | 3.4929 LKR = | 1 INR | 2024-10-29 |
| 1 LKR = | 0.2857 INR | 3.5002 LKR = | 1 INR | 2024-10-28 |
| 1 LKR = | 0.2858 INR | 3.499 LKR = | 1 INR | 2024-10-27 |
| 1 LKR = | 0.2858 INR | 3.499 LKR = | 1 INR | 2024-10-26 |
| 1 LKR = | 0.2869 INR | 3.4857 LKR = | 1 INR | 2024-10-25 |
| 1 LKR = | 0.2868 INR | 3.4873 LKR = | 1 INR | 2024-10-24 |
| 1 LKR = | 0.286 INR | 3.4968 LKR = | 1 INR | 2024-10-23 |
| 1 LKR = | 0.2859 INR | 3.4973 LKR = | 1 INR | 2024-10-22 |
| 1 LKR = | 0.2877 INR | 3.4763 LKR = | 1 INR | 2024-10-21 |
| 1 LKR = | 0.288 INR | 3.4727 LKR = | 1 INR | 2024-10-20 |
| 1 LKR = | 0.288 INR | 3.4727 LKR = | 1 INR | 2024-10-19 |
| 1 LKR = | 0.2861 INR | 3.4949 LKR = | 1 INR | 2024-10-18 |
| 1 LKR = | 0.2863 INR | 3.4928 LKR = | 1 INR | 2024-10-17 |
| 1 LKR = | 0.286 INR | 3.496 LKR = | 1 INR | 2024-10-16 |
| 1 LKR = | 0.2864 INR | 3.491 LKR = | 1 INR | 2024-10-15 |
| 1 LKR = | 0.2868 INR | 3.4871 LKR = | 1 INR | 2024-10-14 |
| 1 LKR = | 0.2878 INR | 3.4746 LKR = | 1 INR | 2024-10-13 |
| 1 LKR = | 0.2878 INR | 3.4746 LKR = | 1 INR | 2024-10-12 |
| 1 LKR = | 0.287 INR | 3.4843 LKR = | 1 INR | 2024-10-11 |
| 1 LKR = | 0.286 INR | 3.4963 LKR = | 1 INR | 2024-10-10 |
| 1 LKR = | 0.2863 INR | 3.4931 LKR = | 1 INR | 2024-10-09 |
| 1 LKR = | 0.2866 INR | 3.4894 LKR = | 1 INR | 2024-10-08 |
| 1 LKR = | 0.2844 INR | 3.516 LKR = | 1 INR | 2024-10-07 |
| 1 LKR = | 0.2849 INR | 3.5095 LKR = | 1 INR | 2024-10-06 |
| 1 LKR = | 0.2849 INR | 3.5095 LKR = | 1 INR | 2024-10-05 |
| 1 LKR = | 0.2855 INR | 3.5029 LKR = | 1 INR | 2024-10-04 |
| 1 LKR = | 0.2839 INR | 3.5225 LKR = | 1 INR | 2024-10-03 |
| 1 LKR = | 0.2841 INR | 3.5198 LKR = | 1 INR | 2024-10-02 |
| 1 LKR = | 0.2816 INR | 3.5508 LKR = | 1 INR | 2024-10-01 |
| 1 LKR = | 0.2808 INR | 3.5612 LKR = | 1 INR | 2024-09-30 |
| 1 LKR = | 0.2804 INR | 3.5661 LKR = | 1 INR | 2024-09-29 |
| 1 LKR = | 0.2804 INR | 3.5661 LKR = | 1 INR | 2024-09-28 |
| 1 LKR = | 0.2796 INR | 3.5761 LKR = | 1 INR | 2024-09-27 |
| 1 LKR = | 0.2768 INR | 3.613 LKR = | 1 INR | 2024-09-26 |
| 1 LKR = | 0.2775 INR | 3.6031 LKR = | 1 INR | 2024-09-25 |
| 1 LKR = | 0.2745 INR | 3.6433 LKR = | 1 INR | 2024-09-24 |
| 1 LKR = | 0.2738 INR | 3.6522 LKR = | 1 INR | 2024-09-23 |
| 1 LKR = | 0.274 INR | 3.649 LKR = | 1 INR | 2024-09-22 |
| 1 LKR = | 0.274 INR | 3.649 LKR = | 1 INR | 2024-09-21 |
| 1 LKR = | 0.2743 INR | 3.6451 LKR = | 1 INR | 2024-09-20 |
| 1 LKR = | 0.2747 INR | 3.6406 LKR = | 1 INR | 2024-09-19 |
| 1 LKR = | 0.2768 INR | 3.6127 LKR = | 1 INR | 2024-09-18 |
| 1 LKR = | 0.2774 INR | 3.6055 LKR = | 1 INR | 2024-09-17 |
| 1 LKR = | 0.2784 INR | 3.5919 LKR = | 1 INR | 2024-09-16 |
| 1 LKR = | 0.2784 INR | 3.5926 LKR = | 1 INR | 2024-09-15 |
| 1 LKR = | 0.2784 INR | 3.5919 LKR = | 1 INR | 2024-09-14 |
| 1 LKR = | 0.2798 INR | 3.5735 LKR = | 1 INR | 2024-09-13 |
| 1 LKR = | 0.2783 INR | 3.5932 LKR = | 1 INR | 2024-09-12 |
| 1 LKR = | 0.279 INR | 3.5837 LKR = | 1 INR | 2024-09-11 |
| 1 LKR = | 0.279 INR | 3.5842 LKR = | 1 INR | 2024-09-10 |
| 1 LKR = | 0.2804 INR | 3.5662 LKR = | 1 INR | 2024-09-09 |
| 1 LKR = | 0.2808 INR | 3.5613 LKR = | 1 INR | 2024-09-08 |
| 1 LKR = | 0.2808 INR | 3.5613 LKR = | 1 INR | 2024-09-07 |
| 1 LKR = | 0.2813 INR | 3.5552 LKR = | 1 INR | 2024-09-06 |
| 1 LKR = | 0.2816 INR | 3.5508 LKR = | 1 INR | 2024-09-05 |
| 1 LKR = | 0.2811 INR | 3.5573 LKR = | 1 INR | 2024-09-04 |
| 1 LKR = | 0.2807 INR | 3.5626 LKR = | 1 INR | 2024-09-03 |
| 1 LKR = | 0.2798 INR | 3.5733 LKR = | 1 INR | 2024-09-02 |
| 1 LKR = | 0.28 INR | 3.5716 LKR = | 1 INR | 2024-09-01 |
| 1 LKR = | 0.2804 INR | 3.5665 LKR = | 1 INR | 2024-08-31 |
| 1 LKR = | 0.279 INR | 3.5837 LKR = | 1 INR | 2024-08-30 |
| 1 LKR = | 0.2792 INR | 3.5813 LKR = | 1 INR | 2024-08-29 |
| 1 LKR = | 0.2795 INR | 3.5772 LKR = | 1 INR | 2024-08-28 |
| 1 LKR = | 0.2786 INR | 3.5888 LKR = | 1 INR | 2024-08-27 |
| 1 LKR = | 0.2816 INR | 3.5508 LKR = | 1 INR | 2024-08-26 |
| 1 LKR = | 0.2818 INR | 3.5492 LKR = | 1 INR | 2024-08-25 |
| 1 LKR = | 0.2818 INR | 3.5492 LKR = | 1 INR | 2024-08-24 |
| 1 LKR = | 0.2779 INR | 3.5978 LKR = | 1 INR | 2024-08-23 |
| 1 LKR = | 0.2801 INR | 3.5705 LKR = | 1 INR | 2024-08-22 |
| 1 LKR = | 0.2813 INR | 3.5547 LKR = | 1 INR | 2024-08-21 |
| 1 LKR = | 0.2816 INR | 3.5516 LKR = | 1 INR | 2024-08-20 |
| 1 LKR = | 0.2817 INR | 3.5499 LKR = | 1 INR | 2024-08-19 |
| 1 LKR = | 0.2818 INR | 3.548 LKR = | 1 INR | 2024-08-18 |
| 1 LKR = | 0.2818 INR | 3.548 LKR = | 1 INR | 2024-08-17 |
| 1 LKR = | 0.28 INR | 3.572 LKR = | 1 INR | 2024-08-16 |
| 1 LKR = | 0.2802 INR | 3.5685 LKR = | 1 INR | 2024-08-15 |
| 1 LKR = | 0.2824 INR | 3.5416 LKR = | 1 INR | 2024-08-14 |
| 1 LKR = | 0.2807 INR | 3.5622 LKR = | 1 INR | 2024-08-13 |
| 1 LKR = | 0.2799 INR | 3.5726 LKR = | 1 INR | 2024-08-12 |
| 1 LKR = | 0.2801 INR | 3.5699 LKR = | 1 INR | 2024-08-11 |
| 1 LKR = | 0.2798 INR | 3.574 LKR = | 1 INR | 2024-08-10 |
| 1 LKR = | 0.2786 INR | 3.5891 LKR = | 1 INR | 2024-08-09 |
| 1 LKR = | 0.2783 INR | 3.5936 LKR = | 1 INR | 2024-08-08 |
| 1 LKR = | 0.2783 INR | 3.5927 LKR = | 1 INR | 2024-08-07 |
| 1 LKR = | 0.2798 INR | 3.5742 LKR = | 1 INR | 2024-08-06 |
| 1 LKR = | 0.2802 INR | 3.5691 LKR = | 1 INR | 2024-08-05 |
| 1 LKR = | 0.28 INR | 3.5717 LKR = | 1 INR | 2024-08-04 |
| 1 LKR = | 0.28 INR | 3.5717 LKR = | 1 INR | 2024-08-03 |
| 1 LKR = | 0.2761 INR | 3.622 LKR = | 1 INR | 2024-08-02 |
| 1 LKR = | 0.2769 INR | 3.6118 LKR = | 1 INR | 2024-08-01 |
| 1 LKR = | 0.2766 INR | 3.6148 LKR = | 1 INR | 2024-07-31 |
| 1 LKR = | 0.2761 INR | 3.6221 LKR = | 1 INR | 2024-07-30 |
| 1 LKR = | 0.2766 INR | 3.6156 LKR = | 1 INR | 2024-07-29 |
| 1 LKR = | 0.2767 INR | 3.6137 LKR = | 1 INR | 2024-07-28 |
| 1 LKR = | 0.2767 INR | 3.6137 LKR = | 1 INR | 2024-07-27 |
| 1 LKR = | 0.276 INR | 3.6231 LKR = | 1 INR | 2024-07-26 |
| 1 LKR = | 0.2757 INR | 3.6275 LKR = | 1 INR | 2024-07-25 |
| 1 LKR = | 0.2752 INR | 3.6341 LKR = | 1 INR | 2024-07-24 |
| 1 LKR = | 0.2754 INR | 3.6317 LKR = | 1 INR | 2024-07-23 |
| 1 LKR = | 0.2758 INR | 3.6257 LKR = | 1 INR | 2024-07-22 |
| 1 LKR = | 0.276 INR | 3.6236 LKR = | 1 INR | 2024-07-21 |
| 1 LKR = | 0.276 INR | 3.6236 LKR = | 1 INR | 2024-07-20 |
| 1 LKR = | 0.2742 INR | 3.6471 LKR = | 1 INR | 2024-07-19 |
| 1 LKR = | 0.2755 INR | 3.6302 LKR = | 1 INR | 2024-07-18 |
| 1 LKR = | 0.2753 INR | 3.6328 LKR = | 1 INR | 2024-07-17 |
| 1 LKR = | 0.2756 INR | 3.628 LKR = | 1 INR | 2024-07-16 |
| 1 LKR = | 0.2763 INR | 3.619 LKR = | 1 INR | 2024-07-15 |
| 1 LKR = | 0.2769 INR | 3.6118 LKR = | 1 INR | 2024-07-14 |
| 1 LKR = | 0.2761 INR | 3.6217 LKR = | 1 INR | 2024-07-13 |
| 1 LKR = | 0.2762 INR | 3.6202 LKR = | 1 INR | 2024-07-12 |
| 1 LKR = | 0.2755 INR | 3.6292 LKR = | 1 INR | 2024-07-11 |
| 1 LKR = | 0.2745 INR | 3.643 LKR = | 1 INR | 2024-07-10 |
| 1 LKR = | 0.2742 INR | 3.647 LKR = | 1 INR | 2024-07-09 |
| 1 LKR = | 0.2739 INR | 3.6508 LKR = | 1 INR | 2024-07-08 |
| 1 LKR = | 0.2746 INR | 3.6414 LKR = | 1 INR | 2024-07-07 |
| 1 LKR = | 0.2746 INR | 3.6414 LKR = | 1 INR | 2024-07-06 |
| 1 LKR = | 0.2749 INR | 3.6377 LKR = | 1 INR | 2024-07-05 |
| 1 LKR = | 0.2752 INR | 3.634 LKR = | 1 INR | 2024-07-04 |
| 1 LKR = | 0.274 INR | 3.6498 LKR = | 1 INR | 2024-07-03 |
| 1 LKR = | 0.2731 INR | 3.6611 LKR = | 1 INR | 2024-07-02 |
| 1 LKR = | 0.2736 INR | 3.6548 LKR = | 1 INR | 2024-07-01 |
| 1 LKR = | 0.2727 INR | 3.6673 LKR = | 1 INR | 2024-06-30 |
| 1 LKR = | 0.2724 INR | 3.6708 LKR = | 1 INR | 2024-06-29 |
| 1 LKR = | 0.2724 INR | 3.6707 LKR = | 1 INR | 2024-06-28 |
| 1 LKR = | 0.2731 INR | 3.6618 LKR = | 1 INR | 2024-06-27 |
| 1 LKR = | 0.2735 INR | 3.6569 LKR = | 1 INR | 2024-06-26 |
| 1 LKR = | 0.2734 INR | 3.658 LKR = | 1 INR | 2024-06-25 |
| 1 LKR = | 0.2737 INR | 3.6539 LKR = | 1 INR | 2024-06-24 |
| 1 LKR = | 0.2742 INR | 3.6465 LKR = | 1 INR | 2024-06-23 |
| 1 LKR = | 0.2742 INR | 3.6465 LKR = | 1 INR | 2024-06-22 |
| 1 LKR = | 0.2731 INR | 3.6617 LKR = | 1 INR | 2024-06-21 |
| 1 LKR = | 0.274 INR | 3.6491 LKR = | 1 INR | 2024-06-20 |
| 1 LKR = | 0.2741 INR | 3.6478 LKR = | 1 INR | 2024-06-19 |
| 1 LKR = | 0.2753 INR | 3.6326 LKR = | 1 INR | 2024-06-18 |
| 1 LKR = | 0.2749 INR | 3.638 LKR = | 1 INR | 2024-06-17 |
| 1 LKR = | 0.2754 INR | 3.6314 LKR = | 1 INR | 2024-06-16 |
| 1 LKR = | 0.2754 INR | 3.6314 LKR = | 1 INR | 2024-06-15 |
| 1 LKR = | 0.2734 INR | 3.6571 LKR = | 1 INR | 2024-06-14 |
| 1 LKR = | 0.2779 INR | 3.5984 LKR = | 1 INR | 2024-06-13 |
| 1 LKR = | 0.2754 INR | 3.6315 LKR = | 1 INR | 2024-06-12 |
| 1 LKR = | 0.2764 INR | 3.6184 LKR = | 1 INR | 2024-06-11 |
| 1 LKR = | 0.2725 INR | 3.6701 LKR = | 1 INR | 2024-06-10 |
| 1 LKR = | 0.2741 INR | 3.6479 LKR = | 1 INR | 2024-06-09 |
| 1 LKR = | 0.2741 INR | 3.6479 LKR = | 1 INR | 2024-06-08 |
| 1 LKR = | 0.2758 INR | 3.6253 LKR = | 1 INR | 2024-06-07 |
| 1 LKR = | 0.2765 INR | 3.617 LKR = | 1 INR | 2024-06-06 |
| 1 LKR = | 0.2764 INR | 3.618 LKR = | 1 INR | 2024-06-05 |
| 1 LKR = | 0.2785 INR | 3.5906 LKR = | 1 INR | 2024-06-04 |
| 1 LKR = | 0.2766 INR | 3.6154 LKR = | 1 INR | 2024-06-03 |
| 1 LKR = | 0.2776 INR | 3.6023 LKR = | 1 INR | 2024-06-02 |
| 1 LKR = | 0.2776 INR | 3.6023 LKR = | 1 INR | 2024-06-01 |
| 1 LKR = | 0.2769 INR | 3.6119 LKR = | 1 INR | 2024-05-31 |
| 1 LKR = | 0.2751 INR | 3.6357 LKR = | 1 INR | 2024-05-30 |
| 1 LKR = | 0.2753 INR | 3.632 LKR = | 1 INR | 2024-05-29 |
| 1 LKR = | 0.2768 INR | 3.6121 LKR = | 1 INR | 2024-05-28 |
| 1 LKR = | 0.2777 INR | 3.6011 LKR = | 1 INR | 2024-05-27 |
| 1 LKR = | 0.2776 INR | 3.6024 LKR = | 1 INR | 2024-05-26 |
| 1 LKR = | 0.2776 INR | 3.6024 LKR = | 1 INR | 2024-05-25 |
| 1 LKR = | 0.276 INR | 3.6232 LKR = | 1 INR | 2024-05-24 |
| 1 LKR = | 0.2772 INR | 3.6071 LKR = | 1 INR | 2024-05-23 |
| 1 LKR = | 0.2775 INR | 3.604 LKR = | 1 INR | 2024-05-22 |
| 1 LKR = | 0.2778 INR | 3.5999 LKR = | 1 INR | 2024-05-21 |
| 1 LKR = | 0.2788 INR | 3.5871 LKR = | 1 INR | 2024-05-20 |
| 1 LKR = | 0.2794 INR | 3.5792 LKR = | 1 INR | 2024-05-19 |
| 1 LKR = | 0.2794 INR | 3.5792 LKR = | 1 INR | 2024-05-18 |
| 1 LKR = | 0.2769 INR | 3.6116 LKR = | 1 INR | 2024-05-17 |
| 1 LKR = | 0.2783 INR | 3.593 LKR = | 1 INR | 2024-05-16 |
| 1 LKR = | 0.2775 INR | 3.6039 LKR = | 1 INR | 2024-05-15 |
| 1 LKR = | 0.2791 INR | 3.5831 LKR = | 1 INR | 2024-05-14 |
| 1 LKR = | 0.2792 INR | 3.5811 LKR = | 1 INR | 2024-05-13 |
| 1 LKR = | 0.2797 INR | 3.5751 LKR = | 1 INR | 2024-05-12 |
| 1 LKR = | 0.2795 INR | 3.5782 LKR = | 1 INR | 2024-05-11 |
| 1 LKR = | 0.2808 INR | 3.5618 LKR = | 1 INR | 2024-05-10 |
| 1 LKR = | 0.278 INR | 3.5976 LKR = | 1 INR | 2024-05-09 |
| 1 LKR = | 0.2781 INR | 3.5958 LKR = | 1 INR | 2024-05-08 |
| 1 LKR = | 0.2813 INR | 3.5551 LKR = | 1 INR | 2024-05-07 |
| 1 LKR = | 0.2813 INR | 3.5546 LKR = | 1 INR | 2024-05-06 |
| 1 LKR = | 0.2813 INR | 3.5549 LKR = | 1 INR | 2024-05-05 |
| 1 LKR = | 0.2813 INR | 3.5549 LKR = | 1 INR | 2024-05-04 |
| 1 LKR = | 0.2815 INR | 3.5522 LKR = | 1 INR | 2024-05-03 |
| 1 LKR = | 0.2811 INR | 3.5579 LKR = | 1 INR | 2024-05-02 |
| 1 LKR = | 0.2797 INR | 3.5756 LKR = | 1 INR | 2024-05-01 |
| 1 LKR = | 0.2805 INR | 3.5656 LKR = | 1 INR | 2024-04-30 |
| 1 LKR = | 0.2817 INR | 3.5504 LKR = | 1 INR | 2024-04-29 |
| 1 LKR = | 0.2811 INR | 3.5578 LKR = | 1 INR | 2024-04-28 |
| 1 LKR = | 0.2811 INR | 3.5578 LKR = | 1 INR | 2024-04-27 |
| 1 LKR = | 0.2807 INR | 3.5624 LKR = | 1 INR | 2024-04-26 |
| 1 LKR = | 0.2797 INR | 3.5751 LKR = | 1 INR | 2024-04-25 |
| 1 LKR = | 0.2789 INR | 3.5853 LKR = | 1 INR | 2024-04-24 |
| 1 LKR = | 0.2776 INR | 3.6022 LKR = | 1 INR | 2024-04-23 |
| 1 LKR = | 0.2762 INR | 3.6203 LKR = | 1 INR | 2024-04-22 |
| 1 LKR = | 0.2766 INR | 3.6148 LKR = | 1 INR | 2024-04-21 |
| 1 LKR = | 0.2766 INR | 3.6148 LKR = | 1 INR | 2024-04-20 |
| 1 LKR = | 0.2761 INR | 3.6215 LKR = | 1 INR | 2024-04-19 |
| 1 LKR = | 0.2774 INR | 3.6044 LKR = | 1 INR | 2024-04-18 |
| 1 LKR = | 0.2785 INR | 3.5905 LKR = | 1 INR | 2024-04-17 |
| 1 LKR = | 0.2783 INR | 3.5928 LKR = | 1 INR | 2024-04-16 |
| 1 LKR = | 0.2796 INR | 3.5766 LKR = | 1 INR | 2024-04-15 |
| 1 LKR = | 0.2808 INR | 3.5618 LKR = | 1 INR | 2024-04-14 |
| 1 LKR = | 0.2802 INR | 3.5684 LKR = | 1 INR | 2024-04-13 |
| 1 LKR = | 0.2794 INR | 3.5791 LKR = | 1 INR | 2024-04-12 |
| 1 LKR = | 0.2761 INR | 3.6218 LKR = | 1 INR | 2024-04-11 |
| 1 LKR = | 0.2783 INR | 3.5935 LKR = | 1 INR | 2024-04-10 |
| 1 LKR = | 0.279 INR | 3.5837 LKR = | 1 INR | 2024-04-09 |
| 1 LKR = | 0.2785 INR | 3.5913 LKR = | 1 INR | 2024-04-08 |
| 1 LKR = | 0.2789 INR | 3.5849 LKR = | 1 INR | 2024-04-07 |
| 1 LKR = | 0.2789 INR | 3.5849 LKR = | 1 INR | 2024-04-06 |
| 1 LKR = | 0.2776 INR | 3.6018 LKR = | 1 INR | 2024-04-05 |
| 1 LKR = | 0.2801 INR | 3.5697 LKR = | 1 INR | 2024-04-04 |
| 1 LKR = | 0.2793 INR | 3.5803 LKR = | 1 INR | 2024-04-03 |
| 1 LKR = | 0.2776 INR | 3.6019 LKR = | 1 INR | 2024-04-02 |
| 1 LKR = | 0.2777 INR | 3.6016 LKR = | 1 INR | 2024-04-01 |
| 1 LKR = | 0.2779 INR | 3.5985 LKR = | 1 INR | 2024-03-31 |
| 1 LKR = | 0.2779 INR | 3.5985 LKR = | 1 INR | 2024-03-30 |
| 1 LKR = | 0.2771 INR | 3.6084 LKR = | 1 INR | 2024-03-29 |
| 1 LKR = | 0.2772 INR | 3.6077 LKR = | 1 INR | 2024-03-28 |
| 1 LKR = | 0.2754 INR | 3.6316 LKR = | 1 INR | 2024-03-27 |
| 1 LKR = | 0.2759 INR | 3.6247 LKR = | 1 INR | 2024-03-26 |
| 1 LKR = | 0.2752 INR | 3.6337 LKR = | 1 INR | 2024-03-25 |
| 1 LKR = | 0.2767 INR | 3.6134 LKR = | 1 INR | 2024-03-24 |
| 1 LKR = | 0.2767 INR | 3.6134 LKR = | 1 INR | 2024-03-23 |
| 1 LKR = | 0.273 INR | 3.6636 LKR = | 1 INR | 2024-03-22 |
| 1 LKR = | 0.2757 INR | 3.6274 LKR = | 1 INR | 2024-03-21 |
| 1 LKR = | 0.274 INR | 3.6497 LKR = | 1 INR | 2024-03-20 |
| 1 LKR = | 0.2717 INR | 3.6803 LKR = | 1 INR | 2024-03-19 |
| 1 LKR = | 0.2715 INR | 3.6832 LKR = | 1 INR | 2024-03-18 |
| 1 LKR = | 0.2714 INR | 3.6844 LKR = | 1 INR | 2024-03-17 |
| 1 LKR = | 0.2714 INR | 3.6844 LKR = | 1 INR | 2024-03-16 |
| 1 LKR = | 0.2696 INR | 3.7087 LKR = | 1 INR | 2024-03-15 |
| 1 LKR = | 0.2707 INR | 3.6938 LKR = | 1 INR | 2024-03-14 |
| 1 LKR = | 0.27 INR | 3.7042 LKR = | 1 INR | 2024-03-13 |
| 1 LKR = | 0.2696 INR | 3.7097 LKR = | 1 INR | 2024-03-12 |
| 1 LKR = | 0.2693 INR | 3.7131 LKR = | 1 INR | 2024-03-11 |
| 1 LKR = | 0.2694 INR | 3.7118 LKR = | 1 INR | 2024-03-10 |
| 1 LKR = | 0.2694 INR | 3.7118 LKR = | 1 INR | 2024-03-09 |
| 1 LKR = | 0.2704 INR | 3.6976 LKR = | 1 INR | 2024-03-08 |
| 1 LKR = | 0.269 INR | 3.7171 LKR = | 1 INR | 2024-03-07 |
| 1 LKR = | 0.2688 INR | 3.7209 LKR = | 1 INR | 2024-03-06 |
| 1 LKR = | 0.2689 INR | 3.7185 LKR = | 1 INR | 2024-03-05 |
| 1 LKR = | 0.2693 INR | 3.7138 LKR = | 1 INR | 2024-03-04 |
| 1 LKR = | 0.2694 INR | 3.7113 LKR = | 1 INR | 2024-03-03 |
| 1 LKR = | 0.2694 INR | 3.7113 LKR = | 1 INR | 2024-03-02 |
| 1 LKR = | 0.2673 INR | 3.7414 LKR = | 1 INR | 2024-03-01 |
| 1 LKR = | 0.2676 INR | 3.7363 LKR = | 1 INR | 2024-02-29 |
| 1 LKR = | 0.2666 INR | 3.7516 LKR = | 1 INR | 2024-02-28 |
| 1 LKR = | 0.2666 INR | 3.7515 LKR = | 1 INR | 2024-02-27 |
| 1 LKR = | 0.2663 INR | 3.7552 LKR = | 1 INR | 2024-02-26 |
| 1 LKR = | 0.2668 INR | 3.748 LKR = | 1 INR | 2024-02-25 |
| 1 LKR = | 0.2668 INR | 3.748 LKR = | 1 INR | 2024-02-24 |
| 1 LKR = | 0.266 INR | 3.7597 LKR = | 1 INR | 2024-02-23 |
| 1 LKR = | 0.2666 INR | 3.7515 LKR = | 1 INR | 2024-02-22 |
| 1 LKR = | 0.2663 INR | 3.7551 LKR = | 1 INR | 2024-02-21 |
| 1 LKR = | 0.2651 INR | 3.7727 LKR = | 1 INR | 2024-02-20 |
| 1 LKR = | 0.2657 INR | 3.7637 LKR = | 1 INR | 2024-02-19 |
| 1 LKR = | 0.2656 INR | 3.7645 LKR = | 1 INR | 2024-02-18 |
| 1 LKR = | 0.2656 INR | 3.7655 LKR = | 1 INR | 2024-02-17 |
| 1 LKR = | 0.266 INR | 3.7592 LKR = | 1 INR | 2024-02-16 |
| 1 LKR = | 0.2657 INR | 3.7635 LKR = | 1 INR | 2024-02-15 |
| 1 LKR = | 0.2634 INR | 3.7966 LKR = | 1 INR | 2024-02-14 |
| 1 LKR = | 0.2646 INR | 3.7791 LKR = | 1 INR | 2024-02-13 |
| 1 LKR = | 0.2657 INR | 3.7643 LKR = | 1 INR | 2024-02-12 |
| 1 LKR = | 0.2655 INR | 3.7671 LKR = | 1 INR | 2024-02-11 |
| 1 LKR = | 0.2655 INR | 3.7671 LKR = | 1 INR | 2024-02-10 |
| 1 LKR = | 0.2654 INR | 3.7686 LKR = | 1 INR | 2024-02-09 |
| 1 LKR = | 0.2651 INR | 3.7725 LKR = | 1 INR | 2024-02-08 |
| 1 LKR = | 0.2649 INR | 3.7755 LKR = | 1 INR | 2024-02-07 |
| 1 LKR = | 0.2654 INR | 3.7684 LKR = | 1 INR | 2024-02-06 |
| 1 LKR = | 0.2636 INR | 3.7937 LKR = | 1 INR | 2024-02-05 |
| 1 LKR = | 0.266 INR | 3.7601 LKR = | 1 INR | 2024-02-04 |
| 1 LKR = | 0.266 INR | 3.7601 LKR = | 1 INR | 2024-02-03 |
| 1 LKR = | 0.2662 INR | 3.757 LKR = | 1 INR | 2024-02-02 |
| 1 LKR = | 0.2619 INR | 3.8186 LKR = | 1 INR | 2024-02-01 |
| 1 LKR = | 0.2616 INR | 3.822 LKR = | 1 INR | 2024-01-31 |
| 1 LKR = | 0.2617 INR | 3.8218 LKR = | 1 INR | 2024-01-30 |
| 1 LKR = | 0.261 INR | 3.8314 LKR = | 1 INR | 2024-01-29 |
| 1 LKR = | 0.2614 INR | 3.8258 LKR = | 1 INR | 2024-01-28 |
| 1 LKR = | 0.2614 INR | 3.8258 LKR = | 1 INR | 2024-01-27 |
| 1 LKR = | 0.2598 INR | 3.8498 LKR = | 1 INR | 2024-01-26 |
| 1 LKR = | 0.2606 INR | 3.8378 LKR = | 1 INR | 2024-01-25 |
| 1 LKR = | 0.2596 INR | 3.8526 LKR = | 1 INR | 2024-01-24 |
| 1 LKR = | 0.2596 INR | 3.8524 LKR = | 1 INR | 2024-01-23 |
| 1 LKR = | 0.2597 INR | 3.8504 LKR = | 1 INR | 2024-01-22 |
| 1 LKR = | 0.2601 INR | 3.8447 LKR = | 1 INR | 2024-01-21 |
| 1 LKR = | 0.2593 INR | 3.8569 LKR = | 1 INR | 2024-01-20 |
| 1 LKR = | 0.2587 INR | 3.8648 LKR = | 1 INR | 2024-01-19 |
| 1 LKR = | 0.2595 INR | 3.8541 LKR = | 1 INR | 2024-01-18 |
| 1 LKR = | 0.258 INR | 3.8754 LKR = | 1 INR | 2024-01-17 |
| 1 LKR = | 0.257 INR | 3.8905 LKR = | 1 INR | 2024-01-16 |
| 1 LKR = | 0.257 INR | 3.8905 LKR = | 1 INR | 2024-01-15 |
| 1 LKR = | 0.2575 INR | 3.884 LKR = | 1 INR | 2024-01-14 |
| 1 LKR = | 0.2575 INR | 3.884 LKR = | 1 INR | 2024-01-13 |
| 1 LKR = | 0.2572 INR | 3.8882 LKR = | 1 INR | 2024-01-12 |
| 1 LKR = | 0.2578 INR | 3.8789 LKR = | 1 INR | 2024-01-11 |
| 1 LKR = | 0.2579 INR | 3.8782 LKR = | 1 INR | 2024-01-10 |
| 1 LKR = | 0.2581 INR | 3.8747 LKR = | 1 INR | 2024-01-09 |
| 1 LKR = | 0.257 INR | 3.8905 LKR = | 1 INR | 2024-01-08 |
| 1 LKR = | 0.2579 INR | 3.8779 LKR = | 1 INR | 2024-01-07 |
| 1 LKR = | 0.2579 INR | 3.8779 LKR = | 1 INR | 2024-01-06 |
| 1 LKR = | 0.2578 INR | 3.8793 LKR = | 1 INR | 2024-01-05 |
| 1 LKR = | 0.2579 INR | 3.8778 LKR = | 1 INR | 2024-01-04 |
| 1 LKR = | 0.2586 INR | 3.8672 LKR = | 1 INR | 2024-01-03 |
| 1 LKR = | 0.2565 INR | 3.8983 LKR = | 1 INR | 2024-01-02 |
| 1 LKR = | 0.2561 INR | 3.9053 LKR = | 1 INR | 2024-01-01 |
| 1 LKR = | 0.2565 INR | 3.8981 LKR = | 1 INR | 2023-12-31 |
| 1 LKR = | 0.257 INR | 3.8909 LKR = | 1 INR | 2023-12-30 |
| 1 LKR = | 0.2557 INR | 3.9104 LKR = | 1 INR | 2023-12-29 |
| 1 LKR = | 0.2588 INR | 3.8643 LKR = | 1 INR | 2023-12-28 |
| 1 LKR = | 0.2553 INR | 3.9166 LKR = | 1 INR | 2023-12-27 |
| 1 LKR = | 0.2551 INR | 3.9197 LKR = | 1 INR | 2023-12-26 |
| 1 LKR = | 0.2551 INR | 3.9206 LKR = | 1 INR | 2023-12-25 |
| 1 LKR = | 0.2556 INR | 3.9131 LKR = | 1 INR | 2023-12-24 |
| 1 LKR = | 0.2561 INR | 3.9054 LKR = | 1 INR | 2023-12-23 |
| 1 LKR = | 0.2566 INR | 3.8964 LKR = | 1 INR | 2023-12-22 |
| 1 LKR = | 0.2549 INR | 3.9235 LKR = | 1 INR | 2023-12-21 |
| 1 LKR = | 0.2548 INR | 3.9247 LKR = | 1 INR | 2023-12-20 |
| 1 LKR = | 0.2545 INR | 3.9287 LKR = | 1 INR | 2023-12-19 |
| 1 LKR = | 0.2521 INR | 3.9663 LKR = | 1 INR | 2023-12-18 |
| 1 LKR = | 0.2526 INR | 3.9593 LKR = | 1 INR | 2023-12-17 |
| 1 LKR = | 0.2526 INR | 3.9593 LKR = | 1 INR | 2023-12-16 |
| 1 LKR = | 0.2562 INR | 3.9025 LKR = | 1 INR | 2023-12-15 |
| 1 LKR = | 0.2579 INR | 3.8775 LKR = | 1 INR | 2023-12-14 |
| 1 LKR = | 0.2549 INR | 3.9229 LKR = | 1 INR | 2023-12-13 |
| 1 LKR = | 0.2547 INR | 3.9264 LKR = | 1 INR | 2023-12-12 |
| 1 LKR = | 0.2544 INR | 3.9308 LKR = | 1 INR | 2023-12-11 |
| 1 LKR = | 0.2547 INR | 3.9265 LKR = | 1 INR | 2023-12-10 |
| 1 LKR = | 0.2547 INR | 3.9265 LKR = | 1 INR | 2023-12-09 |
| 1 LKR = | 0.2554 INR | 3.9155 LKR = | 1 INR | 2023-12-08 |
| 1 LKR = | 0.2548 INR | 3.9252 LKR = | 1 INR | 2023-12-07 |
| 1 LKR = | 0.2535 INR | 3.9452 LKR = | 1 INR | 2023-12-06 |
| 1 LKR = | 0.2534 INR | 3.9471 LKR = | 1 INR | 2023-12-05 |
| 1 LKR = | 0.2533 INR | 3.9485 LKR = | 1 INR | 2023-12-04 |
| 1 LKR = | 0.2534 INR | 3.9457 LKR = | 1 INR | 2023-12-03 |
| 1 LKR = | 0.2534 INR | 3.9459 LKR = | 1 INR | 2023-12-02 |
| 1 LKR = | 0.2537 INR | 3.9415 LKR = | 1 INR | 2023-12-01 |
| 1 LKR = | 0.2527 INR | 3.958 LKR = | 1 INR | 2023-11-30 |
| 1 LKR = | 0.2541 INR | 3.9357 LKR = | 1 INR | 2023-11-29 |
| 1 LKR = | 0.2534 INR | 3.947 LKR = | 1 INR | 2023-11-28 |
| 1 LKR = | 0.2545 INR | 3.9286 LKR = | 1 INR | 2023-11-27 |
| 1 LKR = | 0.2544 INR | 3.9311 LKR = | 1 INR | 2023-11-26 |
| 1 LKR = | 0.2537 INR | 3.9415 LKR = | 1 INR | 2023-11-25 |
| 1 LKR = | 0.2533 INR | 3.9483 LKR = | 1 INR | 2023-11-24 |
| 1 LKR = | 0.2532 INR | 3.9494 LKR = | 1 INR | 2023-11-23 |