Last Year History for LKR/INR
LKR |
INR |
LKR |
INR |
Date |
1 LKR = |
0.2797 INR |
3.5751 LKR = |
1 INR |
2024-04-25 |
1 LKR = |
0.2789 INR |
3.5853 LKR = |
1 INR |
2024-04-24 |
1 LKR = |
0.2776 INR |
3.6022 LKR = |
1 INR |
2024-04-23 |
1 LKR = |
0.2762 INR |
3.6203 LKR = |
1 INR |
2024-04-22 |
1 LKR = |
0.2766 INR |
3.6148 LKR = |
1 INR |
2024-04-21 |
1 LKR = |
0.2766 INR |
3.6148 LKR = |
1 INR |
2024-04-20 |
1 LKR = |
0.2761 INR |
3.6215 LKR = |
1 INR |
2024-04-19 |
1 LKR = |
0.2774 INR |
3.6044 LKR = |
1 INR |
2024-04-18 |
1 LKR = |
0.2785 INR |
3.5905 LKR = |
1 INR |
2024-04-17 |
1 LKR = |
0.2783 INR |
3.5928 LKR = |
1 INR |
2024-04-16 |
1 LKR = |
0.2796 INR |
3.5766 LKR = |
1 INR |
2024-04-15 |
1 LKR = |
0.2808 INR |
3.5618 LKR = |
1 INR |
2024-04-14 |
1 LKR = |
0.2802 INR |
3.5684 LKR = |
1 INR |
2024-04-13 |
1 LKR = |
0.2794 INR |
3.5791 LKR = |
1 INR |
2024-04-12 |
1 LKR = |
0.2761 INR |
3.6218 LKR = |
1 INR |
2024-04-11 |
1 LKR = |
0.2783 INR |
3.5935 LKR = |
1 INR |
2024-04-10 |
1 LKR = |
0.279 INR |
3.5837 LKR = |
1 INR |
2024-04-09 |
1 LKR = |
0.2785 INR |
3.5913 LKR = |
1 INR |
2024-04-08 |
1 LKR = |
0.2789 INR |
3.5849 LKR = |
1 INR |
2024-04-07 |
1 LKR = |
0.2789 INR |
3.5849 LKR = |
1 INR |
2024-04-06 |
1 LKR = |
0.2776 INR |
3.6018 LKR = |
1 INR |
2024-04-05 |
1 LKR = |
0.2801 INR |
3.5697 LKR = |
1 INR |
2024-04-04 |
1 LKR = |
0.2793 INR |
3.5803 LKR = |
1 INR |
2024-04-03 |
1 LKR = |
0.2776 INR |
3.6019 LKR = |
1 INR |
2024-04-02 |
1 LKR = |
0.2777 INR |
3.6016 LKR = |
1 INR |
2024-04-01 |
1 LKR = |
0.2779 INR |
3.5985 LKR = |
1 INR |
2024-03-31 |
1 LKR = |
0.2779 INR |
3.5985 LKR = |
1 INR |
2024-03-30 |
1 LKR = |
0.2771 INR |
3.6084 LKR = |
1 INR |
2024-03-29 |
1 LKR = |
0.2772 INR |
3.6077 LKR = |
1 INR |
2024-03-28 |
1 LKR = |
0.2754 INR |
3.6316 LKR = |
1 INR |
2024-03-27 |
1 LKR = |
0.2759 INR |
3.6247 LKR = |
1 INR |
2024-03-26 |
1 LKR = |
0.2752 INR |
3.6337 LKR = |
1 INR |
2024-03-25 |
1 LKR = |
0.2767 INR |
3.6134 LKR = |
1 INR |
2024-03-24 |
1 LKR = |
0.2767 INR |
3.6134 LKR = |
1 INR |
2024-03-23 |
1 LKR = |
0.273 INR |
3.6636 LKR = |
1 INR |
2024-03-22 |
1 LKR = |
0.2757 INR |
3.6274 LKR = |
1 INR |
2024-03-21 |
1 LKR = |
0.274 INR |
3.6497 LKR = |
1 INR |
2024-03-20 |
1 LKR = |
0.2717 INR |
3.6803 LKR = |
1 INR |
2024-03-19 |
1 LKR = |
0.2715 INR |
3.6832 LKR = |
1 INR |
2024-03-18 |
1 LKR = |
0.2714 INR |
3.6844 LKR = |
1 INR |
2024-03-17 |
1 LKR = |
0.2714 INR |
3.6844 LKR = |
1 INR |
2024-03-16 |
1 LKR = |
0.2696 INR |
3.7087 LKR = |
1 INR |
2024-03-15 |
1 LKR = |
0.2707 INR |
3.6938 LKR = |
1 INR |
2024-03-14 |
1 LKR = |
0.27 INR |
3.7042 LKR = |
1 INR |
2024-03-13 |
1 LKR = |
0.2696 INR |
3.7097 LKR = |
1 INR |
2024-03-12 |
1 LKR = |
0.2693 INR |
3.7131 LKR = |
1 INR |
2024-03-11 |
1 LKR = |
0.2694 INR |
3.7118 LKR = |
1 INR |
2024-03-10 |
1 LKR = |
0.2694 INR |
3.7118 LKR = |
1 INR |
2024-03-09 |
1 LKR = |
0.2704 INR |
3.6976 LKR = |
1 INR |
2024-03-08 |
1 LKR = |
0.269 INR |
3.7171 LKR = |
1 INR |
2024-03-07 |
1 LKR = |
0.2688 INR |
3.7209 LKR = |
1 INR |
2024-03-06 |
1 LKR = |
0.2689 INR |
3.7185 LKR = |
1 INR |
2024-03-05 |
1 LKR = |
0.2693 INR |
3.7138 LKR = |
1 INR |
2024-03-04 |
1 LKR = |
0.2694 INR |
3.7113 LKR = |
1 INR |
2024-03-03 |
1 LKR = |
0.2694 INR |
3.7113 LKR = |
1 INR |
2024-03-02 |
1 LKR = |
0.2673 INR |
3.7414 LKR = |
1 INR |
2024-03-01 |
1 LKR = |
0.2676 INR |
3.7363 LKR = |
1 INR |
2024-02-29 |
1 LKR = |
0.2666 INR |
3.7516 LKR = |
1 INR |
2024-02-28 |
1 LKR = |
0.2666 INR |
3.7515 LKR = |
1 INR |
2024-02-27 |
1 LKR = |
0.2663 INR |
3.7552 LKR = |
1 INR |
2024-02-26 |
1 LKR = |
0.2668 INR |
3.748 LKR = |
1 INR |
2024-02-25 |
1 LKR = |
0.2668 INR |
3.748 LKR = |
1 INR |
2024-02-24 |
1 LKR = |
0.266 INR |
3.7597 LKR = |
1 INR |
2024-02-23 |
1 LKR = |
0.2666 INR |
3.7515 LKR = |
1 INR |
2024-02-22 |
1 LKR = |
0.2663 INR |
3.7551 LKR = |
1 INR |
2024-02-21 |
1 LKR = |
0.2651 INR |
3.7727 LKR = |
1 INR |
2024-02-20 |
1 LKR = |
0.2657 INR |
3.7637 LKR = |
1 INR |
2024-02-19 |
1 LKR = |
0.2656 INR |
3.7645 LKR = |
1 INR |
2024-02-18 |
1 LKR = |
0.2656 INR |
3.7655 LKR = |
1 INR |
2024-02-17 |
1 LKR = |
0.266 INR |
3.7592 LKR = |
1 INR |
2024-02-16 |
1 LKR = |
0.2657 INR |
3.7635 LKR = |
1 INR |
2024-02-15 |
1 LKR = |
0.2634 INR |
3.7966 LKR = |
1 INR |
2024-02-14 |
1 LKR = |
0.2646 INR |
3.7791 LKR = |
1 INR |
2024-02-13 |
1 LKR = |
0.2657 INR |
3.7643 LKR = |
1 INR |
2024-02-12 |
1 LKR = |
0.2655 INR |
3.7671 LKR = |
1 INR |
2024-02-11 |
1 LKR = |
0.2655 INR |
3.7671 LKR = |
1 INR |
2024-02-10 |
1 LKR = |
0.2654 INR |
3.7686 LKR = |
1 INR |
2024-02-09 |
1 LKR = |
0.2651 INR |
3.7725 LKR = |
1 INR |
2024-02-08 |
1 LKR = |
0.2649 INR |
3.7755 LKR = |
1 INR |
2024-02-07 |
1 LKR = |
0.2654 INR |
3.7684 LKR = |
1 INR |
2024-02-06 |
1 LKR = |
0.2636 INR |
3.7937 LKR = |
1 INR |
2024-02-05 |
1 LKR = |
0.266 INR |
3.7601 LKR = |
1 INR |
2024-02-04 |
1 LKR = |
0.266 INR |
3.7601 LKR = |
1 INR |
2024-02-03 |
1 LKR = |
0.2662 INR |
3.757 LKR = |
1 INR |
2024-02-02 |
1 LKR = |
0.2619 INR |
3.8186 LKR = |
1 INR |
2024-02-01 |
1 LKR = |
0.2616 INR |
3.822 LKR = |
1 INR |
2024-01-31 |
1 LKR = |
0.2617 INR |
3.8218 LKR = |
1 INR |
2024-01-30 |
1 LKR = |
0.261 INR |
3.8314 LKR = |
1 INR |
2024-01-29 |
1 LKR = |
0.2614 INR |
3.8258 LKR = |
1 INR |
2024-01-28 |
1 LKR = |
0.2614 INR |
3.8258 LKR = |
1 INR |
2024-01-27 |
1 LKR = |
0.2598 INR |
3.8498 LKR = |
1 INR |
2024-01-26 |
1 LKR = |
0.2606 INR |
3.8378 LKR = |
1 INR |
2024-01-25 |
1 LKR = |
0.2596 INR |
3.8526 LKR = |
1 INR |
2024-01-24 |
1 LKR = |
0.2596 INR |
3.8524 LKR = |
1 INR |
2024-01-23 |
1 LKR = |
0.2597 INR |
3.8504 LKR = |
1 INR |
2024-01-22 |
1 LKR = |
0.2601 INR |
3.8447 LKR = |
1 INR |
2024-01-21 |
1 LKR = |
0.2593 INR |
3.8569 LKR = |
1 INR |
2024-01-20 |
1 LKR = |
0.2587 INR |
3.8648 LKR = |
1 INR |
2024-01-19 |
1 LKR = |
0.2595 INR |
3.8541 LKR = |
1 INR |
2024-01-18 |
1 LKR = |
0.258 INR |
3.8754 LKR = |
1 INR |
2024-01-17 |
1 LKR = |
0.257 INR |
3.8905 LKR = |
1 INR |
2024-01-16 |
1 LKR = |
0.257 INR |
3.8905 LKR = |
1 INR |
2024-01-15 |
1 LKR = |
0.2575 INR |
3.884 LKR = |
1 INR |
2024-01-14 |
1 LKR = |
0.2575 INR |
3.884 LKR = |
1 INR |
2024-01-13 |
1 LKR = |
0.2572 INR |
3.8882 LKR = |
1 INR |
2024-01-12 |
1 LKR = |
0.2578 INR |
3.8789 LKR = |
1 INR |
2024-01-11 |
1 LKR = |
0.2579 INR |
3.8782 LKR = |
1 INR |
2024-01-10 |
1 LKR = |
0.2581 INR |
3.8747 LKR = |
1 INR |
2024-01-09 |
1 LKR = |
0.257 INR |
3.8905 LKR = |
1 INR |
2024-01-08 |
1 LKR = |
0.2579 INR |
3.8779 LKR = |
1 INR |
2024-01-07 |
1 LKR = |
0.2579 INR |
3.8779 LKR = |
1 INR |
2024-01-06 |
1 LKR = |
0.2578 INR |
3.8793 LKR = |
1 INR |
2024-01-05 |
1 LKR = |
0.2579 INR |
3.8778 LKR = |
1 INR |
2024-01-04 |
1 LKR = |
0.2586 INR |
3.8672 LKR = |
1 INR |
2024-01-03 |
1 LKR = |
0.2565 INR |
3.8983 LKR = |
1 INR |
2024-01-02 |
1 LKR = |
0.2561 INR |
3.9053 LKR = |
1 INR |
2024-01-01 |
1 LKR = |
0.2565 INR |
3.8981 LKR = |
1 INR |
2023-12-31 |
1 LKR = |
0.257 INR |
3.8909 LKR = |
1 INR |
2023-12-30 |
1 LKR = |
0.2557 INR |
3.9104 LKR = |
1 INR |
2023-12-29 |
1 LKR = |
0.2588 INR |
3.8643 LKR = |
1 INR |
2023-12-28 |
1 LKR = |
0.2553 INR |
3.9166 LKR = |
1 INR |
2023-12-27 |
1 LKR = |
0.2551 INR |
3.9197 LKR = |
1 INR |
2023-12-26 |
1 LKR = |
0.2551 INR |
3.9206 LKR = |
1 INR |
2023-12-25 |
1 LKR = |
0.2556 INR |
3.9131 LKR = |
1 INR |
2023-12-24 |
1 LKR = |
0.2561 INR |
3.9054 LKR = |
1 INR |
2023-12-23 |
1 LKR = |
0.2566 INR |
3.8964 LKR = |
1 INR |
2023-12-22 |
1 LKR = |
0.2549 INR |
3.9235 LKR = |
1 INR |
2023-12-21 |
1 LKR = |
0.2548 INR |
3.9247 LKR = |
1 INR |
2023-12-20 |
1 LKR = |
0.2545 INR |
3.9287 LKR = |
1 INR |
2023-12-19 |
1 LKR = |
0.2521 INR |
3.9663 LKR = |
1 INR |
2023-12-18 |
1 LKR = |
0.2526 INR |
3.9593 LKR = |
1 INR |
2023-12-17 |
1 LKR = |
0.2526 INR |
3.9593 LKR = |
1 INR |
2023-12-16 |
1 LKR = |
0.2562 INR |
3.9025 LKR = |
1 INR |
2023-12-15 |
1 LKR = |
0.2579 INR |
3.8775 LKR = |
1 INR |
2023-12-14 |
1 LKR = |
0.2549 INR |
3.9229 LKR = |
1 INR |
2023-12-13 |
1 LKR = |
0.2547 INR |
3.9264 LKR = |
1 INR |
2023-12-12 |
1 LKR = |
0.2544 INR |
3.9308 LKR = |
1 INR |
2023-12-11 |
1 LKR = |
0.2547 INR |
3.9265 LKR = |
1 INR |
2023-12-10 |
1 LKR = |
0.2547 INR |
3.9265 LKR = |
1 INR |
2023-12-09 |
1 LKR = |
0.2554 INR |
3.9155 LKR = |
1 INR |
2023-12-08 |
1 LKR = |
0.2548 INR |
3.9252 LKR = |
1 INR |
2023-12-07 |
1 LKR = |
0.2535 INR |
3.9452 LKR = |
1 INR |
2023-12-06 |
1 LKR = |
0.2534 INR |
3.9471 LKR = |
1 INR |
2023-12-05 |
1 LKR = |
0.2533 INR |
3.9485 LKR = |
1 INR |
2023-12-04 |
1 LKR = |
0.2534 INR |
3.9457 LKR = |
1 INR |
2023-12-03 |
1 LKR = |
0.2534 INR |
3.9459 LKR = |
1 INR |
2023-12-02 |
1 LKR = |
0.2537 INR |
3.9415 LKR = |
1 INR |
2023-12-01 |
1 LKR = |
0.2527 INR |
3.958 LKR = |
1 INR |
2023-11-30 |
1 LKR = |
0.2541 INR |
3.9357 LKR = |
1 INR |
2023-11-29 |
1 LKR = |
0.2534 INR |
3.947 LKR = |
1 INR |
2023-11-28 |
1 LKR = |
0.2545 INR |
3.9286 LKR = |
1 INR |
2023-11-27 |
1 LKR = |
0.2544 INR |
3.9311 LKR = |
1 INR |
2023-11-26 |
1 LKR = |
0.2537 INR |
3.9415 LKR = |
1 INR |
2023-11-25 |
1 LKR = |
0.2533 INR |
3.9483 LKR = |
1 INR |
2023-11-24 |
1 LKR = |
0.2532 INR |
3.9494 LKR = |
1 INR |
2023-11-23 |
1 LKR = |
0.2528 INR |
3.9556 LKR = |
1 INR |
2023-11-22 |
1 LKR = |
0.2551 INR |
3.9195 LKR = |
1 INR |
2023-11-21 |
1 LKR = |
0.2549 INR |
3.9238 LKR = |
1 INR |
2023-11-20 |
1 LKR = |
0.2552 INR |
3.9191 LKR = |
1 INR |
2023-11-19 |
1 LKR = |
0.2552 INR |
3.9191 LKR = |
1 INR |
2023-11-18 |
1 LKR = |
0.2537 INR |
3.941 LKR = |
1 INR |
2023-11-17 |
1 LKR = |
0.2526 INR |
3.9587 LKR = |
1 INR |
2023-11-16 |
1 LKR = |
0.257 INR |
3.8918 LKR = |
1 INR |
2023-11-15 |
1 LKR = |
0.2548 INR |
3.9249 LKR = |
1 INR |
2023-11-14 |
1 LKR = |
0.2545 INR |
3.9292 LKR = |
1 INR |
2023-11-13 |
1 LKR = |
0.2553 INR |
3.9177 LKR = |
1 INR |
2023-11-12 |
1 LKR = |
0.2553 INR |
3.9177 LKR = |
1 INR |
2023-11-11 |
1 LKR = |
0.2539 INR |
3.9386 LKR = |
1 INR |
2023-11-10 |
1 LKR = |
0.2541 INR |
3.9356 LKR = |
1 INR |
2023-11-09 |
1 LKR = |
0.2547 INR |
3.9261 LKR = |
1 INR |
2023-11-08 |
1 LKR = |
0.2536 INR |
3.9429 LKR = |
1 INR |
2023-11-07 |
1 LKR = |
0.2548 INR |
3.9249 LKR = |
1 INR |
2023-11-06 |
1 LKR = |
0.2548 INR |
3.924 LKR = |
1 INR |
2023-11-05 |
1 LKR = |
0.2548 INR |
3.924 LKR = |
1 INR |
2023-11-04 |
1 LKR = |
0.2526 INR |
3.9592 LKR = |
1 INR |
2023-11-03 |
1 LKR = |
0.255 INR |
3.9214 LKR = |
1 INR |
2023-11-02 |
1 LKR = |
0.2539 INR |
3.9383 LKR = |
1 INR |
2023-11-01 |
1 LKR = |
0.2548 INR |
3.9254 LKR = |
1 INR |
2023-10-31 |
1 LKR = |
0.2546 INR |
3.9281 LKR = |
1 INR |
2023-10-30 |
1 LKR = |
0.2554 INR |
3.9147 LKR = |
1 INR |
2023-10-29 |
1 LKR = |
0.2554 INR |
3.9147 LKR = |
1 INR |
2023-10-28 |
1 LKR = |
0.255 INR |
3.9213 LKR = |
1 INR |
2023-10-27 |
1 LKR = |
0.2544 INR |
3.9314 LKR = |
1 INR |
2023-10-26 |
1 LKR = |
0.2531 INR |
3.9506 LKR = |
1 INR |
2023-10-25 |
1 LKR = |
0.2567 INR |
3.8952 LKR = |
1 INR |
2023-10-24 |
1 LKR = |
0.2555 INR |
3.9138 LKR = |
1 INR |
2023-10-23 |
1 LKR = |
0.2562 INR |
3.9034 LKR = |
1 INR |
2023-10-22 |
1 LKR = |
0.2562 INR |
3.9034 LKR = |
1 INR |
2023-10-21 |
1 LKR = |
0.2566 INR |
3.8979 LKR = |
1 INR |
2023-10-20 |
1 LKR = |
0.256 INR |
3.9066 LKR = |
1 INR |
2023-10-19 |
1 LKR = |
0.2567 INR |
3.8949 LKR = |
1 INR |
2023-10-18 |
1 LKR = |
0.2571 INR |
3.8889 LKR = |
1 INR |
2023-10-17 |
1 LKR = |
0.2569 INR |
3.892 LKR = |
1 INR |
2023-10-16 |
1 LKR = |
0.2569 INR |
3.8924 LKR = |
1 INR |
2023-10-15 |
1 LKR = |
0.2569 INR |
3.8924 LKR = |
1 INR |
2023-10-14 |
1 LKR = |
0.2551 INR |
3.9196 LKR = |
1 INR |
2023-10-13 |
1 LKR = |
0.2567 INR |
3.8958 LKR = |
1 INR |
2023-10-12 |
1 LKR = |
0.2573 INR |
3.8862 LKR = |
1 INR |
2023-10-11 |
1 LKR = |
0.2582 INR |
3.8733 LKR = |
1 INR |
2023-10-10 |
1 LKR = |
0.2572 INR |
3.8881 LKR = |
1 INR |
2023-10-09 |
1 LKR = |
0.2576 INR |
3.8818 LKR = |
1 INR |
2023-10-08 |
1 LKR = |
0.2576 INR |
3.8818 LKR = |
1 INR |
2023-10-07 |
1 LKR = |
0.2576 INR |
3.8827 LKR = |
1 INR |
2023-10-06 |
1 LKR = |
0.257 INR |
3.8908 LKR = |
1 INR |
2023-10-05 |
1 LKR = |
0.2568 INR |
3.8939 LKR = |
1 INR |
2023-10-04 |
1 LKR = |
0.2549 INR |
3.9232 LKR = |
1 INR |
2023-10-03 |
1 LKR = |
0.2552 INR |
3.9192 LKR = |
1 INR |
2023-10-02 |
1 LKR = |
0.2555 INR |
3.9134 LKR = |
1 INR |
2023-10-01 |
1 LKR = |
0.256 INR |
3.9067 LKR = |
1 INR |
2023-09-30 |
1 LKR = |
0.2571 INR |
3.8901 LKR = |
1 INR |
2023-09-29 |
1 LKR = |
0.2561 INR |
3.9046 LKR = |
1 INR |
2023-09-28 |
1 LKR = |
0.2561 INR |
3.9047 LKR = |
1 INR |
2023-09-27 |
1 LKR = |
0.2539 INR |
3.9391 LKR = |
1 INR |
2023-09-26 |
1 LKR = |
0.2566 INR |
3.8967 LKR = |
1 INR |
2023-09-25 |
1 LKR = |
0.2572 INR |
3.888 LKR = |
1 INR |
2023-09-24 |
1 LKR = |
0.2572 INR |
3.888 LKR = |
1 INR |
2023-09-23 |
1 LKR = |
0.2544 INR |
3.931 LKR = |
1 INR |
2023-09-22 |
1 LKR = |
0.2542 INR |
3.9347 LKR = |
1 INR |
2023-09-21 |
1 LKR = |
0.2567 INR |
3.8953 LKR = |
1 INR |
2023-09-20 |
1 LKR = |
0.2576 INR |
3.8814 LKR = |
1 INR |
2023-09-19 |
1 LKR = |
0.2575 INR |
3.8831 LKR = |
1 INR |
2023-09-18 |
1 LKR = |
0.2575 INR |
3.8833 LKR = |
1 INR |
2023-09-17 |
1 LKR = |
0.2575 INR |
3.8833 LKR = |
1 INR |
2023-09-16 |
1 LKR = |
0.2545 INR |
3.9287 LKR = |
1 INR |
2023-09-15 |
1 LKR = |
0.2565 INR |
3.8986 LKR = |
1 INR |
2023-09-14 |
1 LKR = |
0.2574 INR |
3.8855 LKR = |
1 INR |
2023-09-13 |
1 LKR = |
0.2569 INR |
3.8929 LKR = |
1 INR |
2023-09-12 |
1 LKR = |
0.2573 INR |
3.8868 LKR = |
1 INR |
2023-09-11 |
1 LKR = |
0.2579 INR |
3.8781 LKR = |
1 INR |
2023-09-10 |
1 LKR = |
0.2576 INR |
3.8821 LKR = |
1 INR |
2023-09-09 |
1 LKR = |
0.2575 INR |
3.8828 LKR = |
1 INR |
2023-09-08 |
1 LKR = |
0.2572 INR |
3.8883 LKR = |
1 INR |
2023-09-07 |
1 LKR = |
0.2567 INR |
3.8953 LKR = |
1 INR |
2023-09-06 |
1 LKR = |
0.2582 INR |
3.8726 LKR = |
1 INR |
2023-09-05 |
1 LKR = |
0.2567 INR |
3.8952 LKR = |
1 INR |
2023-09-04 |
1 LKR = |
0.2573 INR |
3.8859 LKR = |
1 INR |
2023-09-03 |
1 LKR = |
0.2573 INR |
3.8859 LKR = |
1 INR |
2023-09-02 |
1 LKR = |
0.2564 INR |
3.9008 LKR = |
1 INR |
2023-09-01 |
1 LKR = |
0.2579 INR |
3.8771 LKR = |
1 INR |
2023-08-31 |
1 LKR = |
0.2583 INR |
3.8708 LKR = |
1 INR |
2023-08-30 |
1 LKR = |
0.2556 INR |
3.9121 LKR = |
1 INR |
2023-08-29 |
1 LKR = |
0.2549 INR |
3.9238 LKR = |
1 INR |
2023-08-28 |
1 LKR = |
0.2546 INR |
3.9274 LKR = |
1 INR |
2023-08-27 |
1 LKR = |
0.2546 INR |
3.9274 LKR = |
1 INR |
2023-08-26 |
1 LKR = |
0.2531 INR |
3.9515 LKR = |
1 INR |
2023-08-25 |
1 LKR = |
0.2563 INR |
3.9018 LKR = |
1 INR |
2023-08-24 |
1 LKR = |
0.2552 INR |
3.9177 LKR = |
1 INR |
2023-08-23 |
1 LKR = |
0.2558 INR |
3.9098 LKR = |
1 INR |
2023-08-22 |
1 LKR = |
0.2579 INR |
3.8767 LKR = |
1 INR |
2023-08-21 |
1 LKR = |
0.2581 INR |
3.8739 LKR = |
1 INR |
2023-08-20 |
1 LKR = |
0.2575 INR |
3.8837 LKR = |
1 INR |
2023-08-19 |
1 LKR = |
0.2572 INR |
3.8886 LKR = |
1 INR |
2023-08-18 |
1 LKR = |
0.2581 INR |
3.8749 LKR = |
1 INR |
2023-08-17 |
1 LKR = |
0.2592 INR |
3.8587 LKR = |
1 INR |
2023-08-16 |
1 LKR = |
0.2577 INR |
3.8805 LKR = |
1 INR |
2023-08-15 |
1 LKR = |
0.2572 INR |
3.8885 LKR = |
1 INR |
2023-08-14 |
1 LKR = |
0.2577 INR |
3.8799 LKR = |
1 INR |
2023-08-13 |
1 LKR = |
0.2577 INR |
3.8799 LKR = |
1 INR |
2023-08-12 |
1 LKR = |
0.258 INR |
3.8759 LKR = |
1 INR |
2023-08-11 |
1 LKR = |
0.2596 INR |
3.8525 LKR = |
1 INR |
2023-08-10 |
1 LKR = |
0.2582 INR |
3.8727 LKR = |
1 INR |
2023-08-09 |
1 LKR = |
0.2559 INR |
3.9075 LKR = |
1 INR |
2023-08-08 |
1 LKR = |
0.2594 INR |
3.8544 LKR = |
1 INR |
2023-08-07 |
1 LKR = |
0.2595 INR |
3.8535 LKR = |
1 INR |
2023-08-06 |
1 LKR = |
0.2595 INR |
3.8535 LKR = |
1 INR |
2023-08-05 |
1 LKR = |
0.259 INR |
3.8604 LKR = |
1 INR |
2023-08-04 |
1 LKR = |
0.2617 INR |
3.8213 LKR = |
1 INR |
2023-08-03 |
1 LKR = |
0.2582 INR |
3.8728 LKR = |
1 INR |
2023-08-02 |
1 LKR = |
0.2559 INR |
3.9071 LKR = |
1 INR |
2023-08-01 |
1 LKR = |
0.2494 INR |
4.0091 LKR = |
1 INR |
2023-07-31 |
1 LKR = |
0.2502 INR |
3.9964 LKR = |
1 INR |
2023-07-30 |
1 LKR = |
0.2502 INR |
3.9964 LKR = |
1 INR |
2023-07-29 |
1 LKR = |
0.2454 INR |
4.0751 LKR = |
1 INR |
2023-07-28 |
1 LKR = |
0.2481 INR |
4.03 LKR = |
1 INR |
2023-07-27 |
1 LKR = |
0.2465 INR |
4.056 LKR = |
1 INR |
2023-07-26 |
1 LKR = |
0.2463 INR |
4.0595 LKR = |
1 INR |
2023-07-25 |
1 LKR = |
0.2488 INR |
4.02 LKR = |
1 INR |
2023-07-24 |
1 LKR = |
0.2499 INR |
4.0012 LKR = |
1 INR |
2023-07-23 |
1 LKR = |
0.2499 INR |
4.0012 LKR = |
1 INR |
2023-07-22 |
1 LKR = |
0.2501 INR |
3.9984 LKR = |
1 INR |
2023-07-21 |
1 LKR = |
0.2522 INR |
3.9658 LKR = |
1 INR |
2023-07-20 |
1 LKR = |
0.2531 INR |
3.9512 LKR = |
1 INR |
2023-07-19 |
1 LKR = |
0.2547 INR |
3.9257 LKR = |
1 INR |
2023-07-18 |
1 LKR = |
0.2564 INR |
3.8996 LKR = |
1 INR |
2023-07-17 |
1 LKR = |
0.2567 INR |
3.8953 LKR = |
1 INR |
2023-07-16 |
1 LKR = |
0.2568 INR |
3.8941 LKR = |
1 INR |
2023-07-15 |
1 LKR = |
0.2592 INR |
3.8582 LKR = |
1 INR |
2023-07-14 |
1 LKR = |
0.2624 INR |
3.8113 LKR = |
1 INR |
2023-07-13 |
1 LKR = |
0.2636 INR |
3.7942 LKR = |
1 INR |
2023-07-12 |
1 LKR = |
0.2649 INR |
3.7757 LKR = |
1 INR |
2023-07-11 |
1 LKR = |
0.2666 INR |
3.7515 LKR = |
1 INR |
2023-07-10 |
1 LKR = |
0.2668 INR |
3.7474 LKR = |
1 INR |
2023-07-09 |
1 LKR = |
0.267 INR |
3.7457 LKR = |
1 INR |
2023-07-08 |
1 LKR = |
0.2659 INR |
3.761 LKR = |
1 INR |
2023-07-07 |
1 LKR = |
0.2668 INR |
3.7487 LKR = |
1 INR |
2023-07-06 |
1 LKR = |
0.268 INR |
3.7314 LKR = |
1 INR |
2023-07-05 |
1 LKR = |
0.2665 INR |
3.7522 LKR = |
1 INR |
2023-07-04 |
1 LKR = |
0.2679 INR |
3.7332 LKR = |
1 INR |
2023-07-03 |
1 LKR = |
0.2665 INR |
3.7521 LKR = |
1 INR |
2023-07-02 |
1 LKR = |
0.2665 INR |
3.7521 LKR = |
1 INR |
2023-07-01 |
1 LKR = |
0.2659 INR |
3.7606 LKR = |
1 INR |
2023-06-30 |
1 LKR = |
0.266 INR |
3.7592 LKR = |
1 INR |
2023-06-29 |
1 LKR = |
0.2655 INR |
3.767 LKR = |
1 INR |
2023-06-28 |
1 LKR = |
0.2652 INR |
3.7712 LKR = |
1 INR |
2023-06-27 |
1 LKR = |
0.267 INR |
3.7453 LKR = |
1 INR |
2023-06-26 |
1 LKR = |
0.2678 INR |
3.7337 LKR = |
1 INR |
2023-06-25 |
1 LKR = |
0.2655 INR |
3.7665 LKR = |
1 INR |
2023-06-23 |
1 LKR = |
0.2677 INR |
3.7351 LKR = |
1 INR |
2023-06-22 |
1 LKR = |
0.2659 INR |
3.7613 LKR = |
1 INR |
2023-06-21 |
1 LKR = |
0.267 INR |
3.7448 LKR = |
1 INR |
2023-06-20 |
1 LKR = |
0.2641 INR |
3.7867 LKR = |
1 INR |
2023-06-19 |
1 LKR = |
0.2647 INR |
3.7775 LKR = |
1 INR |
2023-06-18 |
1 LKR = |
0.2645 INR |
3.7813 LKR = |
1 INR |
2023-06-17 |
1 LKR = |
0.2694 INR |
3.7123 LKR = |
1 INR |
2023-06-16 |
1 LKR = |
0.2571 INR |
3.8892 LKR = |
1 INR |
2023-06-15 |
1 LKR = |
0.2673 INR |
3.7416 LKR = |
1 INR |
2023-06-14 |
1 LKR = |
0.2734 INR |
3.658 LKR = |
1 INR |
2023-06-13 |
1 LKR = |
0.2773 INR |
3.6063 LKR = |
1 INR |
2023-06-12 |
1 LKR = |
0.2777 INR |
3.6012 LKR = |
1 INR |
2023-06-11 |
1 LKR = |
0.2776 INR |
3.6021 LKR = |
1 INR |
2023-06-10 |
1 LKR = |
0.2804 INR |
3.5667 LKR = |
1 INR |
2023-06-09 |
1 LKR = |
0.2827 INR |
3.5376 LKR = |
1 INR |
2023-06-08 |
1 LKR = |
0.2822 INR |
3.543 LKR = |
1 INR |
2023-06-07 |
1 LKR = |
0.2842 INR |
3.5185 LKR = |
1 INR |
2023-06-06 |
1 LKR = |
0.2821 INR |
3.5454 LKR = |
1 INR |
2023-06-05 |
1 LKR = |
0.2828 INR |
3.5355 LKR = |
1 INR |
2023-06-04 |
1 LKR = |
0.2839 INR |
3.5223 LKR = |
1 INR |
2023-06-03 |
1 LKR = |
0.2804 INR |
3.5659 LKR = |
1 INR |
2023-06-02 |
1 LKR = |
0.2863 INR |
3.4923 LKR = |
1 INR |
2023-06-01 |
1 LKR = |
0.2812 INR |
3.5562 LKR = |
1 INR |
2023-05-31 |
1 LKR = |
0.2781 INR |
3.5958 LKR = |
1 INR |
2023-05-30 |
1 LKR = |
0.277 INR |
3.6095 LKR = |
1 INR |
2023-05-29 |
1 LKR = |
0.2776 INR |
3.6028 LKR = |
1 INR |
2023-05-28 |
1 LKR = |
0.2776 INR |
3.6028 LKR = |
1 INR |
2023-05-27 |
1 LKR = |
0.2737 INR |
3.6536 LKR = |
1 INR |
2023-05-26 |
1 LKR = |
0.2724 INR |
3.6707 LKR = |
1 INR |
2023-05-25 |
1 LKR = |
0.272 INR |
3.6767 LKR = |
1 INR |
2023-05-24 |
1 LKR = |
0.2706 INR |
3.6961 LKR = |
1 INR |
2023-05-23 |
1 LKR = |
0.2708 INR |
3.6933 LKR = |
1 INR |
2023-05-22 |
1 LKR = |
0.2708 INR |
3.6933 LKR = |
1 INR |
2023-05-21 |
1 LKR = |
0.2698 INR |
3.7065 LKR = |
1 INR |
2023-05-20 |
1 LKR = |
0.2689 INR |
3.7183 LKR = |
1 INR |
2023-05-19 |
1 LKR = |
0.2706 INR |
3.695 LKR = |
1 INR |
2023-05-18 |
1 LKR = |
0.2657 INR |
3.7633 LKR = |
1 INR |
2023-05-17 |
1 LKR = |
0.2628 INR |
3.8058 LKR = |
1 INR |
2023-05-16 |
1 LKR = |
0.263 INR |
3.8021 LKR = |
1 INR |
2023-05-15 |
1 LKR = |
0.263 INR |
3.8021 LKR = |
1 INR |
2023-05-14 |
1 LKR = |
0.2622 INR |
3.8145 LKR = |
1 INR |
2023-05-13 |
1 LKR = |
0.2632 INR |
3.7994 LKR = |
1 INR |
2023-05-12 |
1 LKR = |
0.2586 INR |
3.8664 LKR = |
1 INR |
2023-05-11 |
1 LKR = |
0.2582 INR |
3.8734 LKR = |
1 INR |
2023-05-10 |
1 LKR = |
0.2564 INR |
3.9006 LKR = |
1 INR |
2023-05-09 |
1 LKR = |
0.2554 INR |
3.9156 LKR = |
1 INR |
2023-05-08 |
1 LKR = |
0.2554 INR |
3.9156 LKR = |
1 INR |
2023-05-07 |
1 LKR = |
0.2554 INR |
3.9156 LKR = |
1 INR |
2023-05-06 |
1 LKR = |
0.2558 INR |
3.9091 LKR = |
1 INR |
2023-05-05 |
1 LKR = |
0.2558 INR |
3.9093 LKR = |
1 INR |
2023-05-04 |
1 LKR = |
0.2583 INR |
3.8715 LKR = |
1 INR |
2023-05-03 |
1 LKR = |
0.2557 INR |
3.9105 LKR = |
1 INR |
2023-05-02 |
1 LKR = |
0.2585 INR |
3.8682 LKR = |
1 INR |
2023-05-01 |
1 LKR = |
0.2585 INR |
3.8681 LKR = |
1 INR |
2023-04-30 |
1 LKR = |
0.2551 INR |
3.9195 LKR = |
1 INR |
2023-04-29 |
1 LKR = |
0.2539 INR |
3.9383 LKR = |
1 INR |
2023-04-28 |
1 LKR = |
0.2538 INR |
3.9406 LKR = |
1 INR |
2023-04-27 |
1 LKR = |
0.2523 INR |
3.9638 LKR = |
1 INR |
2023-04-26 |