Last Year History for LKR/JMD
| LKR | JMD | LKR | JMD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.5448 JMD | 1.8355 LKR = | 1 JMD | 2024-11-21 |
| 1 LKR = | 0.5451 JMD | 1.8344 LKR = | 1 JMD | 2024-11-20 |
| 1 LKR = | 0.5448 JMD | 1.8357 LKR = | 1 JMD | 2024-11-19 |
| 1 LKR = | 0.5436 JMD | 1.8395 LKR = | 1 JMD | 2024-11-18 |
| 1 LKR = | 0.5436 JMD | 1.8396 LKR = | 1 JMD | 2024-11-17 |
| 1 LKR = | 0.5436 JMD | 1.8396 LKR = | 1 JMD | 2024-11-16 |
| 1 LKR = | 0.5419 JMD | 1.8455 LKR = | 1 JMD | 2024-11-15 |
| 1 LKR = | 0.5416 JMD | 1.8462 LKR = | 1 JMD | 2024-11-14 |
| 1 LKR = | 0.5434 JMD | 1.8402 LKR = | 1 JMD | 2024-11-13 |
| 1 LKR = | 0.5423 JMD | 1.8439 LKR = | 1 JMD | 2024-11-12 |
| 1 LKR = | 0.5423 JMD | 1.844 LKR = | 1 JMD | 2024-11-11 |
| 1 LKR = | 0.5423 JMD | 1.844 LKR = | 1 JMD | 2024-11-10 |
| 1 LKR = | 0.5423 JMD | 1.844 LKR = | 1 JMD | 2024-11-09 |
| 1 LKR = | 0.5409 JMD | 1.8489 LKR = | 1 JMD | 2024-11-08 |
| 1 LKR = | 0.541 JMD | 1.8484 LKR = | 1 JMD | 2024-11-07 |
| 1 LKR = | 0.5395 JMD | 1.8535 LKR = | 1 JMD | 2024-11-06 |
| 1 LKR = | 0.5389 JMD | 1.8555 LKR = | 1 JMD | 2024-11-05 |
| 1 LKR = | 0.5411 JMD | 1.8481 LKR = | 1 JMD | 2024-11-04 |
| 1 LKR = | 0.5411 JMD | 1.8481 LKR = | 1 JMD | 2024-11-03 |
| 1 LKR = | 0.5411 JMD | 1.8481 LKR = | 1 JMD | 2024-11-02 |
| 1 LKR = | 0.54 JMD | 1.8517 LKR = | 1 JMD | 2024-11-01 |
| 1 LKR = | 0.5403 JMD | 1.8508 LKR = | 1 JMD | 2024-10-31 |
| 1 LKR = | 0.5387 JMD | 1.8563 LKR = | 1 JMD | 2024-10-30 |
| 1 LKR = | 0.5388 JMD | 1.8559 LKR = | 1 JMD | 2024-10-29 |
| 1 LKR = | 0.5394 JMD | 1.8539 LKR = | 1 JMD | 2024-10-28 |
| 1 LKR = | 0.5395 JMD | 1.8537 LKR = | 1 JMD | 2024-10-27 |
| 1 LKR = | 0.5395 JMD | 1.8537 LKR = | 1 JMD | 2024-10-26 |
| 1 LKR = | 0.5394 JMD | 1.854 LKR = | 1 JMD | 2024-10-25 |
| 1 LKR = | 0.5408 JMD | 1.8493 LKR = | 1 JMD | 2024-10-24 |
| 1 LKR = | 0.5412 JMD | 1.8477 LKR = | 1 JMD | 2024-10-23 |
| 1 LKR = | 0.542 JMD | 1.845 LKR = | 1 JMD | 2024-10-22 |
| 1 LKR = | 0.5425 JMD | 1.8432 LKR = | 1 JMD | 2024-10-21 |
| 1 LKR = | 0.5425 JMD | 1.8432 LKR = | 1 JMD | 2024-10-20 |
| 1 LKR = | 0.5425 JMD | 1.8432 LKR = | 1 JMD | 2024-10-19 |
| 1 LKR = | 0.5419 JMD | 1.8453 LKR = | 1 JMD | 2024-10-18 |
| 1 LKR = | 0.5385 JMD | 1.8571 LKR = | 1 JMD | 2024-10-17 |
| 1 LKR = | 0.5406 JMD | 1.8498 LKR = | 1 JMD | 2024-10-16 |
| 1 LKR = | 0.5403 JMD | 1.8508 LKR = | 1 JMD | 2024-10-15 |
| 1 LKR = | 0.5409 JMD | 1.8489 LKR = | 1 JMD | 2024-10-14 |
| 1 LKR = | 0.5409 JMD | 1.8489 LKR = | 1 JMD | 2024-10-13 |
| 1 LKR = | 0.5409 JMD | 1.8489 LKR = | 1 JMD | 2024-10-12 |
| 1 LKR = | 0.5395 JMD | 1.8535 LKR = | 1 JMD | 2024-10-11 |
| 1 LKR = | 0.5395 JMD | 1.8537 LKR = | 1 JMD | 2024-10-10 |
| 1 LKR = | 0.5389 JMD | 1.8555 LKR = | 1 JMD | 2024-10-09 |
| 1 LKR = | 0.5389 JMD | 1.8557 LKR = | 1 JMD | 2024-10-08 |
| 1 LKR = | 0.538 JMD | 1.8587 LKR = | 1 JMD | 2024-10-07 |
| 1 LKR = | 0.538 JMD | 1.8587 LKR = | 1 JMD | 2024-10-06 |
| 1 LKR = | 0.538 JMD | 1.8587 LKR = | 1 JMD | 2024-10-05 |
| 1 LKR = | 0.5371 JMD | 1.8618 LKR = | 1 JMD | 2024-10-04 |
| 1 LKR = | 0.5349 JMD | 1.8695 LKR = | 1 JMD | 2024-10-03 |
| 1 LKR = | 0.5334 JMD | 1.8747 LKR = | 1 JMD | 2024-10-02 |
| 1 LKR = | 0.531 JMD | 1.8833 LKR = | 1 JMD | 2024-10-01 |
| 1 LKR = | 0.5262 JMD | 1.9006 LKR = | 1 JMD | 2024-09-30 |
| 1 LKR = | 0.5262 JMD | 1.9006 LKR = | 1 JMD | 2024-09-29 |
| 1 LKR = | 0.5262 JMD | 1.9006 LKR = | 1 JMD | 2024-09-28 |
| 1 LKR = | 0.5238 JMD | 1.9091 LKR = | 1 JMD | 2024-09-27 |
| 1 LKR = | 0.5205 JMD | 1.9211 LKR = | 1 JMD | 2024-09-26 |
| 1 LKR = | 0.5208 JMD | 1.9201 LKR = | 1 JMD | 2024-09-25 |
| 1 LKR = | 0.5158 JMD | 1.9389 LKR = | 1 JMD | 2024-09-24 |
| 1 LKR = | 0.5149 JMD | 1.942 LKR = | 1 JMD | 2024-09-23 |
| 1 LKR = | 0.515 JMD | 1.9419 LKR = | 1 JMD | 2024-09-22 |
| 1 LKR = | 0.515 JMD | 1.9419 LKR = | 1 JMD | 2024-09-21 |
| 1 LKR = | 0.5161 JMD | 1.9375 LKR = | 1 JMD | 2024-09-20 |
| 1 LKR = | 0.5179 JMD | 1.931 LKR = | 1 JMD | 2024-09-19 |
| 1 LKR = | 0.5199 JMD | 1.9235 LKR = | 1 JMD | 2024-09-18 |
| 1 LKR = | 0.5205 JMD | 1.9211 LKR = | 1 JMD | 2024-09-17 |
| 1 LKR = | 0.5215 JMD | 1.9176 LKR = | 1 JMD | 2024-09-16 |
| 1 LKR = | 0.5215 JMD | 1.9176 LKR = | 1 JMD | 2024-09-15 |
| 1 LKR = | 0.5216 JMD | 1.9173 LKR = | 1 JMD | 2024-09-14 |
| 1 LKR = | 0.5209 JMD | 1.9197 LKR = | 1 JMD | 2024-09-13 |
| 1 LKR = | 0.5213 JMD | 1.9184 LKR = | 1 JMD | 2024-09-12 |
| 1 LKR = | 0.5217 JMD | 1.9169 LKR = | 1 JMD | 2024-09-11 |
| 1 LKR = | 0.5221 JMD | 1.9155 LKR = | 1 JMD | 2024-09-10 |
| 1 LKR = | 0.5256 JMD | 1.9027 LKR = | 1 JMD | 2024-09-09 |
| 1 LKR = | 0.5256 JMD | 1.9028 LKR = | 1 JMD | 2024-09-08 |
| 1 LKR = | 0.5256 JMD | 1.9028 LKR = | 1 JMD | 2024-09-07 |
| 1 LKR = | 0.5254 JMD | 1.9033 LKR = | 1 JMD | 2024-09-06 |
| 1 LKR = | 0.5213 JMD | 1.9184 LKR = | 1 JMD | 2024-09-05 |
| 1 LKR = | 0.525 JMD | 1.9048 LKR = | 1 JMD | 2024-09-04 |
| 1 LKR = | 0.5252 JMD | 1.904 LKR = | 1 JMD | 2024-09-03 |
| 1 LKR = | 0.5235 JMD | 1.9104 LKR = | 1 JMD | 2024-09-02 |
| 1 LKR = | 0.5235 JMD | 1.9104 LKR = | 1 JMD | 2024-09-01 |
| 1 LKR = | 0.5234 JMD | 1.9104 LKR = | 1 JMD | 2024-08-31 |
| 1 LKR = | 0.5232 JMD | 1.9111 LKR = | 1 JMD | 2024-08-30 |
| 1 LKR = | 0.5211 JMD | 1.9191 LKR = | 1 JMD | 2024-08-29 |
| 1 LKR = | 0.5215 JMD | 1.9176 LKR = | 1 JMD | 2024-08-28 |
| 1 LKR = | 0.5201 JMD | 1.9226 LKR = | 1 JMD | 2024-08-27 |
| 1 LKR = | 0.5223 JMD | 1.9147 LKR = | 1 JMD | 2024-08-26 |
| 1 LKR = | 0.5223 JMD | 1.9147 LKR = | 1 JMD | 2024-08-25 |
| 1 LKR = | 0.5223 JMD | 1.9147 LKR = | 1 JMD | 2024-08-24 |
| 1 LKR = | 0.52 JMD | 1.923 LKR = | 1 JMD | 2024-08-23 |
| 1 LKR = | 0.5228 JMD | 1.9129 LKR = | 1 JMD | 2024-08-22 |
| 1 LKR = | 0.5241 JMD | 1.9079 LKR = | 1 JMD | 2024-08-21 |
| 1 LKR = | 0.5254 JMD | 1.9032 LKR = | 1 JMD | 2024-08-20 |
| 1 LKR = | 0.5256 JMD | 1.9026 LKR = | 1 JMD | 2024-08-19 |
| 1 LKR = | 0.5256 JMD | 1.9026 LKR = | 1 JMD | 2024-08-18 |
| 1 LKR = | 0.5256 JMD | 1.9026 LKR = | 1 JMD | 2024-08-17 |
| 1 LKR = | 0.5255 JMD | 1.9029 LKR = | 1 JMD | 2024-08-16 |
| 1 LKR = | 0.5244 JMD | 1.9069 LKR = | 1 JMD | 2024-08-15 |
| 1 LKR = | 0.5248 JMD | 1.9056 LKR = | 1 JMD | 2024-08-14 |
| 1 LKR = | 0.5253 JMD | 1.9035 LKR = | 1 JMD | 2024-08-13 |
| 1 LKR = | 0.5239 JMD | 1.9086 LKR = | 1 JMD | 2024-08-12 |
| 1 LKR = | 0.524 JMD | 1.9085 LKR = | 1 JMD | 2024-08-11 |
| 1 LKR = | 0.524 JMD | 1.9085 LKR = | 1 JMD | 2024-08-10 |
| 1 LKR = | 0.5206 JMD | 1.9208 LKR = | 1 JMD | 2024-08-09 |
| 1 LKR = | 0.5183 JMD | 1.9295 LKR = | 1 JMD | 2024-08-08 |
| 1 LKR = | 0.5189 JMD | 1.927 LKR = | 1 JMD | 2024-08-07 |
| 1 LKR = | 0.5219 JMD | 1.9159 LKR = | 1 JMD | 2024-08-06 |
| 1 LKR = | 0.5183 JMD | 1.9293 LKR = | 1 JMD | 2024-08-05 |
| 1 LKR = | 0.5182 JMD | 1.9297 LKR = | 1 JMD | 2024-08-04 |
| 1 LKR = | 0.5182 JMD | 1.9297 LKR = | 1 JMD | 2024-08-03 |
| 1 LKR = | 0.5158 JMD | 1.9389 LKR = | 1 JMD | 2024-08-02 |
| 1 LKR = | 0.5174 JMD | 1.9328 LKR = | 1 JMD | 2024-08-01 |
| 1 LKR = | 0.517 JMD | 1.9344 LKR = | 1 JMD | 2024-07-31 |
| 1 LKR = | 0.5169 JMD | 1.9346 LKR = | 1 JMD | 2024-07-30 |
| 1 LKR = | 0.5163 JMD | 1.9368 LKR = | 1 JMD | 2024-07-29 |
| 1 LKR = | 0.5162 JMD | 1.9372 LKR = | 1 JMD | 2024-07-28 |
| 1 LKR = | 0.5162 JMD | 1.9372 LKR = | 1 JMD | 2024-07-27 |
| 1 LKR = | 0.5159 JMD | 1.9383 LKR = | 1 JMD | 2024-07-26 |
| 1 LKR = | 0.5156 JMD | 1.9396 LKR = | 1 JMD | 2024-07-25 |
| 1 LKR = | 0.5142 JMD | 1.9448 LKR = | 1 JMD | 2024-07-24 |
| 1 LKR = | 0.5144 JMD | 1.944 LKR = | 1 JMD | 2024-07-23 |
| 1 LKR = | 0.5147 JMD | 1.9428 LKR = | 1 JMD | 2024-07-22 |
| 1 LKR = | 0.5147 JMD | 1.9428 LKR = | 1 JMD | 2024-07-21 |
| 1 LKR = | 0.5147 JMD | 1.9428 LKR = | 1 JMD | 2024-07-20 |
| 1 LKR = | 0.5153 JMD | 1.9407 LKR = | 1 JMD | 2024-07-19 |
| 1 LKR = | 0.5149 JMD | 1.9421 LKR = | 1 JMD | 2024-07-18 |
| 1 LKR = | 0.5148 JMD | 1.9426 LKR = | 1 JMD | 2024-07-17 |
| 1 LKR = | 0.5176 JMD | 1.932 LKR = | 1 JMD | 2024-07-16 |
| 1 LKR = | 0.5183 JMD | 1.9296 LKR = | 1 JMD | 2024-07-15 |
| 1 LKR = | 0.5183 JMD | 1.9295 LKR = | 1 JMD | 2024-07-14 |
| 1 LKR = | 0.5175 JMD | 1.9323 LKR = | 1 JMD | 2024-07-13 |
| 1 LKR = | 0.5179 JMD | 1.9309 LKR = | 1 JMD | 2024-07-12 |
| 1 LKR = | 0.5165 JMD | 1.9362 LKR = | 1 JMD | 2024-07-11 |
| 1 LKR = | 0.5156 JMD | 1.9395 LKR = | 1 JMD | 2024-07-10 |
| 1 LKR = | 0.5145 JMD | 1.9436 LKR = | 1 JMD | 2024-07-09 |
| 1 LKR = | 0.5127 JMD | 1.9505 LKR = | 1 JMD | 2024-07-08 |
| 1 LKR = | 0.5127 JMD | 1.9505 LKR = | 1 JMD | 2024-07-07 |
| 1 LKR = | 0.5127 JMD | 1.9505 LKR = | 1 JMD | 2024-07-06 |
| 1 LKR = | 0.5133 JMD | 1.9482 LKR = | 1 JMD | 2024-07-05 |
| 1 LKR = | 0.5133 JMD | 1.9481 LKR = | 1 JMD | 2024-07-04 |
| 1 LKR = | 0.5106 JMD | 1.9586 LKR = | 1 JMD | 2024-07-03 |
| 1 LKR = | 0.5096 JMD | 1.9623 LKR = | 1 JMD | 2024-07-02 |
| 1 LKR = | 0.5104 JMD | 1.9594 LKR = | 1 JMD | 2024-07-01 |
| 1 LKR = | 0.5103 JMD | 1.9595 LKR = | 1 JMD | 2024-06-30 |
| 1 LKR = | 0.5104 JMD | 1.9594 LKR = | 1 JMD | 2024-06-29 |
| 1 LKR = | 0.5099 JMD | 1.9611 LKR = | 1 JMD | 2024-06-28 |
| 1 LKR = | 0.5109 JMD | 1.9574 LKR = | 1 JMD | 2024-06-27 |
| 1 LKR = | 0.5119 JMD | 1.9537 LKR = | 1 JMD | 2024-06-26 |
| 1 LKR = | 0.5106 JMD | 1.9585 LKR = | 1 JMD | 2024-06-25 |
| 1 LKR = | 0.51 JMD | 1.9607 LKR = | 1 JMD | 2024-06-24 |
| 1 LKR = | 0.51 JMD | 1.9607 LKR = | 1 JMD | 2024-06-23 |
| 1 LKR = | 0.51 JMD | 1.9607 LKR = | 1 JMD | 2024-06-22 |
| 1 LKR = | 0.5094 JMD | 1.963 LKR = | 1 JMD | 2024-06-21 |
| 1 LKR = | 0.5101 JMD | 1.9604 LKR = | 1 JMD | 2024-06-20 |
| 1 LKR = | 0.5096 JMD | 1.9625 LKR = | 1 JMD | 2024-06-19 |
| 1 LKR = | 0.5129 JMD | 1.9497 LKR = | 1 JMD | 2024-06-18 |
| 1 LKR = | 0.5117 JMD | 1.9542 LKR = | 1 JMD | 2024-06-17 |
| 1 LKR = | 0.5117 JMD | 1.9542 LKR = | 1 JMD | 2024-06-16 |
| 1 LKR = | 0.5117 JMD | 1.9542 LKR = | 1 JMD | 2024-06-15 |
| 1 LKR = | 0.5122 JMD | 1.9523 LKR = | 1 JMD | 2024-06-14 |
| 1 LKR = | 0.515 JMD | 1.9416 LKR = | 1 JMD | 2024-06-13 |
| 1 LKR = | 0.5124 JMD | 1.9515 LKR = | 1 JMD | 2024-06-12 |
| 1 LKR = | 0.5127 JMD | 1.9503 LKR = | 1 JMD | 2024-06-11 |
| 1 LKR = | 0.5135 JMD | 1.9472 LKR = | 1 JMD | 2024-06-10 |
| 1 LKR = | 0.5135 JMD | 1.9472 LKR = | 1 JMD | 2024-06-09 |
| 1 LKR = | 0.5135 JMD | 1.9472 LKR = | 1 JMD | 2024-06-08 |
| 1 LKR = | 0.5137 JMD | 1.9467 LKR = | 1 JMD | 2024-06-07 |
| 1 LKR = | 0.5147 JMD | 1.9429 LKR = | 1 JMD | 2024-06-06 |
| 1 LKR = | 0.5139 JMD | 1.946 LKR = | 1 JMD | 2024-06-05 |
| 1 LKR = | 0.513 JMD | 1.9495 LKR = | 1 JMD | 2024-06-04 |
| 1 LKR = | 0.5173 JMD | 1.9332 LKR = | 1 JMD | 2024-06-03 |
| 1 LKR = | 0.5173 JMD | 1.9332 LKR = | 1 JMD | 2024-06-02 |
| 1 LKR = | 0.5173 JMD | 1.9332 LKR = | 1 JMD | 2024-06-01 |
| 1 LKR = | 0.5162 JMD | 1.9372 LKR = | 1 JMD | 2024-05-31 |
| 1 LKR = | 0.5162 JMD | 1.937 LKR = | 1 JMD | 2024-05-30 |
| 1 LKR = | 0.5148 JMD | 1.9425 LKR = | 1 JMD | 2024-05-29 |
| 1 LKR = | 0.5189 JMD | 1.9272 LKR = | 1 JMD | 2024-05-28 |
| 1 LKR = | 0.5224 JMD | 1.9141 LKR = | 1 JMD | 2024-05-27 |
| 1 LKR = | 0.5224 JMD | 1.9141 LKR = | 1 JMD | 2024-05-26 |
| 1 LKR = | 0.5224 JMD | 1.9141 LKR = | 1 JMD | 2024-05-25 |
| 1 LKR = | 0.5203 JMD | 1.922 LKR = | 1 JMD | 2024-05-24 |
| 1 LKR = | 0.5201 JMD | 1.9225 LKR = | 1 JMD | 2024-05-23 |
| 1 LKR = | 0.5202 JMD | 1.9222 LKR = | 1 JMD | 2024-05-22 |
| 1 LKR = | 0.5214 JMD | 1.9178 LKR = | 1 JMD | 2024-05-21 |
| 1 LKR = | 0.5207 JMD | 1.9205 LKR = | 1 JMD | 2024-05-20 |
| 1 LKR = | 0.5207 JMD | 1.9205 LKR = | 1 JMD | 2024-05-19 |
| 1 LKR = | 0.5207 JMD | 1.9205 LKR = | 1 JMD | 2024-05-18 |
| 1 LKR = | 0.5196 JMD | 1.9245 LKR = | 1 JMD | 2024-05-17 |
| 1 LKR = | 0.5164 JMD | 1.9365 LKR = | 1 JMD | 2024-05-16 |
| 1 LKR = | 0.5185 JMD | 1.9286 LKR = | 1 JMD | 2024-05-15 |
| 1 LKR = | 0.5229 JMD | 1.9123 LKR = | 1 JMD | 2024-05-14 |
| 1 LKR = | 0.5239 JMD | 1.9088 LKR = | 1 JMD | 2024-05-13 |
| 1 LKR = | 0.5239 JMD | 1.9088 LKR = | 1 JMD | 2024-05-12 |
| 1 LKR = | 0.5239 JMD | 1.9088 LKR = | 1 JMD | 2024-05-11 |
| 1 LKR = | 0.5249 JMD | 1.9051 LKR = | 1 JMD | 2024-05-10 |
| 1 LKR = | 0.5225 JMD | 1.914 LKR = | 1 JMD | 2024-05-09 |
| 1 LKR = | 0.5233 JMD | 1.911 LKR = | 1 JMD | 2024-05-08 |
| 1 LKR = | 0.5279 JMD | 1.8944 LKR = | 1 JMD | 2024-05-07 |
| 1 LKR = | 0.5282 JMD | 1.8933 LKR = | 1 JMD | 2024-05-06 |
| 1 LKR = | 0.5282 JMD | 1.8933 LKR = | 1 JMD | 2024-05-05 |
| 1 LKR = | 0.5282 JMD | 1.8933 LKR = | 1 JMD | 2024-05-04 |
| 1 LKR = | 0.5259 JMD | 1.9014 LKR = | 1 JMD | 2024-05-03 |
| 1 LKR = | 0.5233 JMD | 1.911 LKR = | 1 JMD | 2024-05-02 |
| 1 LKR = | 0.5265 JMD | 1.8994 LKR = | 1 JMD | 2024-05-01 |
| 1 LKR = | 0.5255 JMD | 1.9029 LKR = | 1 JMD | 2024-04-30 |
| 1 LKR = | 0.5274 JMD | 1.8962 LKR = | 1 JMD | 2024-04-29 |
| 1 LKR = | 0.5274 JMD | 1.8962 LKR = | 1 JMD | 2024-04-28 |
| 1 LKR = | 0.5274 JMD | 1.8962 LKR = | 1 JMD | 2024-04-27 |
| 1 LKR = | 0.5249 JMD | 1.9052 LKR = | 1 JMD | 2024-04-26 |
| 1 LKR = | 0.5222 JMD | 1.9151 LKR = | 1 JMD | 2024-04-25 |
| 1 LKR = | 0.5181 JMD | 1.9302 LKR = | 1 JMD | 2024-04-24 |
| 1 LKR = | 0.5183 JMD | 1.9295 LKR = | 1 JMD | 2024-04-23 |
| 1 LKR = | 0.516 JMD | 1.9379 LKR = | 1 JMD | 2024-04-22 |
| 1 LKR = | 0.516 JMD | 1.9379 LKR = | 1 JMD | 2024-04-21 |
| 1 LKR = | 0.516 JMD | 1.9379 LKR = | 1 JMD | 2024-04-20 |
| 1 LKR = | 0.5157 JMD | 1.9391 LKR = | 1 JMD | 2024-04-19 |
| 1 LKR = | 0.5149 JMD | 1.9423 LKR = | 1 JMD | 2024-04-18 |
| 1 LKR = | 0.5175 JMD | 1.9325 LKR = | 1 JMD | 2024-04-17 |
| 1 LKR = | 0.518 JMD | 1.9306 LKR = | 1 JMD | 2024-04-16 |
| 1 LKR = | 0.5192 JMD | 1.926 LKR = | 1 JMD | 2024-04-15 |
| 1 LKR = | 0.5192 JMD | 1.926 LKR = | 1 JMD | 2024-04-14 |
| 1 LKR = | 0.5192 JMD | 1.926 LKR = | 1 JMD | 2024-04-13 |
| 1 LKR = | 0.5192 JMD | 1.9261 LKR = | 1 JMD | 2024-04-12 |
| 1 LKR = | 0.5186 JMD | 1.9283 LKR = | 1 JMD | 2024-04-11 |
| 1 LKR = | 0.5186 JMD | 1.9281 LKR = | 1 JMD | 2024-04-10 |
| 1 LKR = | 0.517 JMD | 1.9342 LKR = | 1 JMD | 2024-04-09 |
| 1 LKR = | 0.5168 JMD | 1.9351 LKR = | 1 JMD | 2024-04-08 |
| 1 LKR = | 0.5168 JMD | 1.9351 LKR = | 1 JMD | 2024-04-07 |
| 1 LKR = | 0.5168 JMD | 1.9351 LKR = | 1 JMD | 2024-04-06 |
| 1 LKR = | 0.5144 JMD | 1.9442 LKR = | 1 JMD | 2024-04-05 |
| 1 LKR = | 0.5105 JMD | 1.9587 LKR = | 1 JMD | 2024-04-04 |
| 1 LKR = | 0.5142 JMD | 1.9448 LKR = | 1 JMD | 2024-04-03 |
| 1 LKR = | 0.5123 JMD | 1.9521 LKR = | 1 JMD | 2024-04-02 |
| 1 LKR = | 0.5123 JMD | 1.9521 LKR = | 1 JMD | 2024-04-01 |
| 1 LKR = | 0.5123 JMD | 1.9521 LKR = | 1 JMD | 2024-03-31 |
| 1 LKR = | 0.5123 JMD | 1.9521 LKR = | 1 JMD | 2024-03-30 |
| 1 LKR = | 0.5121 JMD | 1.9529 LKR = | 1 JMD | 2024-03-29 |
| 1 LKR = | 0.5115 JMD | 1.9549 LKR = | 1 JMD | 2024-03-28 |
| 1 LKR = | 0.5082 JMD | 1.9675 LKR = | 1 JMD | 2024-03-27 |
| 1 LKR = | 0.5089 JMD | 1.9652 LKR = | 1 JMD | 2024-03-26 |
| 1 LKR = | 0.5071 JMD | 1.9719 LKR = | 1 JMD | 2024-03-25 |
| 1 LKR = | 0.5071 JMD | 1.9719 LKR = | 1 JMD | 2024-03-24 |
| 1 LKR = | 0.5071 JMD | 1.9719 LKR = | 1 JMD | 2024-03-23 |
| 1 LKR = | 0.5065 JMD | 1.9741 LKR = | 1 JMD | 2024-03-22 |
| 1 LKR = | 0.5065 JMD | 1.9743 LKR = | 1 JMD | 2024-03-21 |
| 1 LKR = | 0.5069 JMD | 1.9727 LKR = | 1 JMD | 2024-03-20 |
| 1 LKR = | 0.506 JMD | 1.9763 LKR = | 1 JMD | 2024-03-19 |
| 1 LKR = | 0.5065 JMD | 1.9745 LKR = | 1 JMD | 2024-03-18 |
| 1 LKR = | 0.5064 JMD | 1.9745 LKR = | 1 JMD | 2024-03-17 |
| 1 LKR = | 0.5064 JMD | 1.9745 LKR = | 1 JMD | 2024-03-16 |
| 1 LKR = | 0.5067 JMD | 1.9735 LKR = | 1 JMD | 2024-03-15 |
| 1 LKR = | 0.5059 JMD | 1.9766 LKR = | 1 JMD | 2024-03-14 |
| 1 LKR = | 0.5048 JMD | 1.9811 LKR = | 1 JMD | 2024-03-13 |
| 1 LKR = | 0.5053 JMD | 1.979 LKR = | 1 JMD | 2024-03-12 |
| 1 LKR = | 0.5047 JMD | 1.9812 LKR = | 1 JMD | 2024-03-11 |
| 1 LKR = | 0.5047 JMD | 1.9813 LKR = | 1 JMD | 2024-03-10 |
| 1 LKR = | 0.5047 JMD | 1.9813 LKR = | 1 JMD | 2024-03-09 |
| 1 LKR = | 0.506 JMD | 1.9764 LKR = | 1 JMD | 2024-03-08 |
| 1 LKR = | 0.5049 JMD | 1.9804 LKR = | 1 JMD | 2024-03-07 |
| 1 LKR = | 0.5046 JMD | 1.9816 LKR = | 1 JMD | 2024-03-06 |
| 1 LKR = | 0.5055 JMD | 1.9782 LKR = | 1 JMD | 2024-03-05 |
| 1 LKR = | 0.5057 JMD | 1.9776 LKR = | 1 JMD | 2024-03-04 |
| 1 LKR = | 0.5057 JMD | 1.9776 LKR = | 1 JMD | 2024-03-03 |
| 1 LKR = | 0.5057 JMD | 1.9776 LKR = | 1 JMD | 2024-03-02 |
| 1 LKR = | 0.5037 JMD | 1.9853 LKR = | 1 JMD | 2024-03-01 |
| 1 LKR = | 0.5035 JMD | 1.9861 LKR = | 1 JMD | 2024-02-29 |
| 1 LKR = | 0.502 JMD | 1.9922 LKR = | 1 JMD | 2024-02-28 |
| 1 LKR = | 0.5034 JMD | 1.9865 LKR = | 1 JMD | 2024-02-27 |
| 1 LKR = | 0.503 JMD | 1.9879 LKR = | 1 JMD | 2024-02-26 |
| 1 LKR = | 0.503 JMD | 1.9879 LKR = | 1 JMD | 2024-02-25 |
| 1 LKR = | 0.503 JMD | 1.9879 LKR = | 1 JMD | 2024-02-24 |
| 1 LKR = | 0.5038 JMD | 1.985 LKR = | 1 JMD | 2024-02-23 |
| 1 LKR = | 0.5026 JMD | 1.9898 LKR = | 1 JMD | 2024-02-22 |
| 1 LKR = | 0.5022 JMD | 1.9912 LKR = | 1 JMD | 2024-02-21 |
| 1 LKR = | 0.5012 JMD | 1.9952 LKR = | 1 JMD | 2024-02-20 |
| 1 LKR = | 0.5008 JMD | 1.9966 LKR = | 1 JMD | 2024-02-19 |
| 1 LKR = | 0.5008 JMD | 1.9966 LKR = | 1 JMD | 2024-02-18 |
| 1 LKR = | 0.5008 JMD | 1.9966 LKR = | 1 JMD | 2024-02-17 |
| 1 LKR = | 0.5017 JMD | 1.9931 LKR = | 1 JMD | 2024-02-16 |
| 1 LKR = | 0.5007 JMD | 1.9974 LKR = | 1 JMD | 2024-02-15 |
| 1 LKR = | 0.499 JMD | 2.0041 LKR = | 1 JMD | 2024-02-14 |
| 1 LKR = | 0.4991 JMD | 2.0037 LKR = | 1 JMD | 2024-02-13 |
| 1 LKR = | 0.5 JMD | 2.0001 LKR = | 1 JMD | 2024-02-12 |
| 1 LKR = | 0.5 JMD | 2.0001 LKR = | 1 JMD | 2024-02-11 |
| 1 LKR = | 0.5 JMD | 2.0001 LKR = | 1 JMD | 2024-02-10 |
| 1 LKR = | 0.4964 JMD | 2.0146 LKR = | 1 JMD | 2024-02-09 |
| 1 LKR = | 0.4981 JMD | 2.0075 LKR = | 1 JMD | 2024-02-08 |
| 1 LKR = | 0.4972 JMD | 2.0113 LKR = | 1 JMD | 2024-02-07 |
| 1 LKR = | 0.499 JMD | 2.004 LKR = | 1 JMD | 2024-02-06 |
| 1 LKR = | 0.5 JMD | 2.0001 LKR = | 1 JMD | 2024-02-05 |
| 1 LKR = | 0.5034 JMD | 1.9865 LKR = | 1 JMD | 2024-02-04 |
| 1 LKR = | 0.5034 JMD | 1.9865 LKR = | 1 JMD | 2024-02-03 |
| 1 LKR = | 0.4965 JMD | 2.0139 LKR = | 1 JMD | 2024-02-02 |
| 1 LKR = | 0.4922 JMD | 2.0315 LKR = | 1 JMD | 2024-02-01 |
| 1 LKR = | 0.4898 JMD | 2.0418 LKR = | 1 JMD | 2024-01-31 |
| 1 LKR = | 0.489 JMD | 2.0451 LKR = | 1 JMD | 2024-01-30 |
| 1 LKR = | 0.4902 JMD | 2.0398 LKR = | 1 JMD | 2024-01-29 |
| 1 LKR = | 0.4902 JMD | 2.0398 LKR = | 1 JMD | 2024-01-28 |
| 1 LKR = | 0.4902 JMD | 2.0398 LKR = | 1 JMD | 2024-01-27 |
| 1 LKR = | 0.4888 JMD | 2.0456 LKR = | 1 JMD | 2024-01-26 |
| 1 LKR = | 0.4887 JMD | 2.0462 LKR = | 1 JMD | 2024-01-25 |
| 1 LKR = | 0.4858 JMD | 2.0585 LKR = | 1 JMD | 2024-01-24 |
| 1 LKR = | 0.4846 JMD | 2.0633 LKR = | 1 JMD | 2024-01-23 |
| 1 LKR = | 0.4853 JMD | 2.0605 LKR = | 1 JMD | 2024-01-22 |
| 1 LKR = | 0.4853 JMD | 2.0605 LKR = | 1 JMD | 2024-01-21 |
| 1 LKR = | 0.4853 JMD | 2.0605 LKR = | 1 JMD | 2024-01-20 |
| 1 LKR = | 0.483 JMD | 2.0702 LKR = | 1 JMD | 2024-01-19 |
| 1 LKR = | 0.483 JMD | 2.0706 LKR = | 1 JMD | 2024-01-18 |
| 1 LKR = | 0.4831 JMD | 2.0698 LKR = | 1 JMD | 2024-01-17 |
| 1 LKR = | 0.4825 JMD | 2.0727 LKR = | 1 JMD | 2024-01-16 |
| 1 LKR = | 0.482 JMD | 2.0747 LKR = | 1 JMD | 2024-01-15 |
| 1 LKR = | 0.482 JMD | 2.0747 LKR = | 1 JMD | 2024-01-14 |
| 1 LKR = | 0.482 JMD | 2.0747 LKR = | 1 JMD | 2024-01-13 |
| 1 LKR = | 0.4802 JMD | 2.0825 LKR = | 1 JMD | 2024-01-12 |
| 1 LKR = | 0.4793 JMD | 2.0863 LKR = | 1 JMD | 2024-01-11 |
| 1 LKR = | 0.4787 JMD | 2.089 LKR = | 1 JMD | 2024-01-10 |
| 1 LKR = | 0.4785 JMD | 2.0897 LKR = | 1 JMD | 2024-01-09 |
| 1 LKR = | 0.4771 JMD | 2.0958 LKR = | 1 JMD | 2024-01-08 |
| 1 LKR = | 0.477 JMD | 2.0962 LKR = | 1 JMD | 2024-01-07 |
| 1 LKR = | 0.477 JMD | 2.0962 LKR = | 1 JMD | 2024-01-06 |
| 1 LKR = | 0.478 JMD | 2.0919 LKR = | 1 JMD | 2024-01-05 |
| 1 LKR = | 0.4777 JMD | 2.0933 LKR = | 1 JMD | 2024-01-04 |
| 1 LKR = | 0.4791 JMD | 2.0874 LKR = | 1 JMD | 2024-01-03 |
| 1 LKR = | 0.477 JMD | 2.0964 LKR = | 1 JMD | 2024-01-02 |
| 1 LKR = | 0.477 JMD | 2.0964 LKR = | 1 JMD | 2024-01-01 |
| 1 LKR = | 0.477 JMD | 2.0964 LKR = | 1 JMD | 2023-12-31 |
| 1 LKR = | 0.477 JMD | 2.0964 LKR = | 1 JMD | 2023-12-30 |
| 1 LKR = | 0.4769 JMD | 2.0967 LKR = | 1 JMD | 2023-12-29 |
| 1 LKR = | 0.4789 JMD | 2.0882 LKR = | 1 JMD | 2023-12-28 |
| 1 LKR = | 0.4762 JMD | 2.1001 LKR = | 1 JMD | 2023-12-27 |
| 1 LKR = | 0.4762 JMD | 2.1001 LKR = | 1 JMD | 2023-12-26 |
| 1 LKR = | 0.4762 JMD | 2.1001 LKR = | 1 JMD | 2023-12-25 |
| 1 LKR = | 0.4762 JMD | 2.1001 LKR = | 1 JMD | 2023-12-24 |
| 1 LKR = | 0.4762 JMD | 2.1001 LKR = | 1 JMD | 2023-12-23 |
| 1 LKR = | 0.4785 JMD | 2.0897 LKR = | 1 JMD | 2023-12-22 |
| 1 LKR = | 0.4741 JMD | 2.1093 LKR = | 1 JMD | 2023-12-21 |
| 1 LKR = | 0.474 JMD | 2.1098 LKR = | 1 JMD | 2023-12-20 |
| 1 LKR = | 0.475 JMD | 2.1051 LKR = | 1 JMD | 2023-12-19 |
| 1 LKR = | 0.4758 JMD | 2.1015 LKR = | 1 JMD | 2023-12-18 |
| 1 LKR = | 0.4758 JMD | 2.1015 LKR = | 1 JMD | 2023-12-17 |
| 1 LKR = | 0.4758 JMD | 2.1015 LKR = | 1 JMD | 2023-12-16 |
| 1 LKR = | 0.476 JMD | 2.1009 LKR = | 1 JMD | 2023-12-15 |
| 1 LKR = | 0.4768 JMD | 2.0972 LKR = | 1 JMD | 2023-12-14 |
| 1 LKR = | 0.4754 JMD | 2.1034 LKR = | 1 JMD | 2023-12-13 |
| 1 LKR = | 0.4754 JMD | 2.1037 LKR = | 1 JMD | 2023-12-12 |
| 1 LKR = | 0.4755 JMD | 2.103 LKR = | 1 JMD | 2023-12-11 |
| 1 LKR = | 0.4755 JMD | 2.103 LKR = | 1 JMD | 2023-12-10 |
| 1 LKR = | 0.4755 JMD | 2.103 LKR = | 1 JMD | 2023-12-09 |
| 1 LKR = | 0.4764 JMD | 2.0993 LKR = | 1 JMD | 2023-12-08 |
| 1 LKR = | 0.475 JMD | 2.1053 LKR = | 1 JMD | 2023-12-07 |
| 1 LKR = | 0.4727 JMD | 2.1155 LKR = | 1 JMD | 2023-12-06 |
| 1 LKR = | 0.4727 JMD | 2.1153 LKR = | 1 JMD | 2023-12-05 |
| 1 LKR = | 0.4708 JMD | 2.124 LKR = | 1 JMD | 2023-12-04 |
| 1 LKR = | 0.4708 JMD | 2.124 LKR = | 1 JMD | 2023-12-03 |
| 1 LKR = | 0.4708 JMD | 2.1241 LKR = | 1 JMD | 2023-12-02 |
| 1 LKR = | 0.4739 JMD | 2.1102 LKR = | 1 JMD | 2023-12-01 |
| 1 LKR = | 0.4725 JMD | 2.1164 LKR = | 1 JMD | 2023-11-30 |
| 1 LKR = | 0.4713 JMD | 2.122 LKR = | 1 JMD | 2023-11-29 |
| 1 LKR = | 0.4714 JMD | 2.1213 LKR = | 1 JMD | 2023-11-28 |
| 1 LKR = | 0.4726 JMD | 2.1161 LKR = | 1 JMD | 2023-11-27 |
| 1 LKR = | 0.4725 JMD | 2.1162 LKR = | 1 JMD | 2023-11-26 |
| 1 LKR = | 0.4725 JMD | 2.1162 LKR = | 1 JMD | 2023-11-25 |
| 1 LKR = | 0.4732 JMD | 2.1132 LKR = | 1 JMD | 2023-11-24 |
| 1 LKR = | 0.4738 JMD | 2.1107 LKR = | 1 JMD | 2023-11-23 |