Last Year History for LKR/KES
| LKR | KES | LKR | KES | Date |
|---|---|---|---|---|
| 1 LKR = | 0.4532 KES | 2.2066 LKR = | 1 KES | 2024-04-25 |
| 1 LKR = | 0.4502 KES | 2.2211 LKR = | 1 KES | 2024-04-24 |
| 1 LKR = | 0.4463 KES | 2.2404 LKR = | 1 KES | 2024-04-23 |
| 1 LKR = | 0.4423 KES | 2.2608 LKR = | 1 KES | 2024-04-22 |
| 1 LKR = | 0.4354 KES | 2.2968 LKR = | 1 KES | 2024-04-21 |
| 1 LKR = | 0.4354 KES | 2.2968 LKR = | 1 KES | 2024-04-20 |
| 1 LKR = | 0.4416 KES | 2.2645 LKR = | 1 KES | 2024-04-19 |
| 1 LKR = | 0.4417 KES | 2.2641 LKR = | 1 KES | 2024-04-18 |
| 1 LKR = | 0.4395 KES | 2.2752 LKR = | 1 KES | 2024-04-17 |
| 1 LKR = | 0.438 KES | 2.2829 LKR = | 1 KES | 2024-04-16 |
| 1 LKR = | 0.439 KES | 2.2781 LKR = | 1 KES | 2024-04-15 |
| 1 LKR = | 0.4271 KES | 2.3413 LKR = | 1 KES | 2024-04-14 |
| 1 LKR = | 0.4357 KES | 2.2951 LKR = | 1 KES | 2024-04-13 |
| 1 LKR = | 0.4355 KES | 2.2962 LKR = | 1 KES | 2024-04-12 |
| 1 LKR = | 0.4305 KES | 2.323 LKR = | 1 KES | 2024-04-11 |
| 1 LKR = | 0.4353 KES | 2.2975 LKR = | 1 KES | 2024-04-10 |
| 1 LKR = | 0.4358 KES | 2.2945 LKR = | 1 KES | 2024-04-09 |
| 1 LKR = | 0.4347 KES | 2.3002 LKR = | 1 KES | 2024-04-08 |
| 1 LKR = | 0.4347 KES | 2.3002 LKR = | 1 KES | 2024-04-07 |
| 1 LKR = | 0.4347 KES | 2.3002 LKR = | 1 KES | 2024-04-06 |
| 1 LKR = | 0.4341 KES | 2.3034 LKR = | 1 KES | 2024-04-05 |
| 1 LKR = | 0.4381 KES | 2.2823 LKR = | 1 KES | 2024-04-04 |
| 1 LKR = | 0.4393 KES | 2.2761 LKR = | 1 KES | 2024-04-03 |
| 1 LKR = | 0.437 KES | 2.2882 LKR = | 1 KES | 2024-04-02 |
| 1 LKR = | 0.441 KES | 2.2676 LKR = | 1 KES | 2024-04-01 |
| 1 LKR = | 0.441 KES | 2.2676 LKR = | 1 KES | 2024-03-31 |
| 1 LKR = | 0.441 KES | 2.2676 LKR = | 1 KES | 2024-03-30 |
| 1 LKR = | 0.4409 KES | 2.2682 LKR = | 1 KES | 2024-03-29 |
| 1 LKR = | 0.4371 KES | 2.2881 LKR = | 1 KES | 2024-03-28 |
| 1 LKR = | 0.4344 KES | 2.3022 LKR = | 1 KES | 2024-03-27 |
| 1 LKR = | 0.4355 KES | 2.296 LKR = | 1 KES | 2024-03-26 |
| 1 LKR = | 0.436 KES | 2.2938 LKR = | 1 KES | 2024-03-25 |
| 1 LKR = | 0.4367 KES | 2.2901 LKR = | 1 KES | 2024-03-24 |
| 1 LKR = | 0.4367 KES | 2.2901 LKR = | 1 KES | 2024-03-23 |
| 1 LKR = | 0.4335 KES | 2.3067 LKR = | 1 KES | 2024-03-22 |
| 1 LKR = | 0.441 KES | 2.2678 LKR = | 1 KES | 2024-03-21 |
| 1 LKR = | 0.4373 KES | 2.2867 LKR = | 1 KES | 2024-03-20 |
| 1 LKR = | 0.4344 KES | 2.3022 LKR = | 1 KES | 2024-03-19 |
| 1 LKR = | 0.4387 KES | 2.2792 LKR = | 1 KES | 2024-03-18 |
| 1 LKR = | 0.4504 KES | 2.2204 LKR = | 1 KES | 2024-03-17 |
| 1 LKR = | 0.4504 KES | 2.2204 LKR = | 1 KES | 2024-03-16 |
| 1 LKR = | 0.4376 KES | 2.2853 LKR = | 1 KES | 2024-03-15 |
| 1 LKR = | 0.4429 KES | 2.258 LKR = | 1 KES | 2024-03-14 |
| 1 LKR = | 0.448 KES | 2.2324 LKR = | 1 KES | 2024-03-13 |
| 1 LKR = | 0.4526 KES | 2.2094 LKR = | 1 KES | 2024-03-12 |
| 1 LKR = | 0.454 KES | 2.2029 LKR = | 1 KES | 2024-03-11 |
| 1 LKR = | 0.4698 KES | 2.1285 LKR = | 1 KES | 2024-03-10 |
| 1 LKR = | 0.4698 KES | 2.1285 LKR = | 1 KES | 2024-03-09 |
| 1 LKR = | 0.4576 KES | 2.1854 LKR = | 1 KES | 2024-03-08 |
| 1 LKR = | 0.4653 KES | 2.149 LKR = | 1 KES | 2024-03-07 |
| 1 LKR = | 0.4639 KES | 2.1558 LKR = | 1 KES | 2024-03-06 |
| 1 LKR = | 0.4657 KES | 2.1473 LKR = | 1 KES | 2024-03-05 |
| 1 LKR = | 0.4726 KES | 2.116 LKR = | 1 KES | 2024-03-04 |
| 1 LKR = | 0.4684 KES | 2.1348 LKR = | 1 KES | 2024-03-03 |
| 1 LKR = | 0.4684 KES | 2.1348 LKR = | 1 KES | 2024-03-02 |
| 1 LKR = | 0.4724 KES | 2.1168 LKR = | 1 KES | 2024-03-01 |
| 1 LKR = | 0.4745 KES | 2.1075 LKR = | 1 KES | 2024-02-29 |
| 1 LKR = | 0.4725 KES | 2.1162 LKR = | 1 KES | 2024-02-28 |
| 1 LKR = | 0.471 KES | 2.1229 LKR = | 1 KES | 2024-02-27 |
| 1 LKR = | 0.4675 KES | 2.139 LKR = | 1 KES | 2024-02-26 |
| 1 LKR = | 0.4615 KES | 2.1666 LKR = | 1 KES | 2024-02-25 |
| 1 LKR = | 0.4615 KES | 2.1666 LKR = | 1 KES | 2024-02-24 |
| 1 LKR = | 0.4683 KES | 2.1356 LKR = | 1 KES | 2024-02-23 |
| 1 LKR = | 0.4698 KES | 2.1285 LKR = | 1 KES | 2024-02-22 |
| 1 LKR = | 0.4671 KES | 2.141 LKR = | 1 KES | 2024-02-21 |
| 1 LKR = | 0.4617 KES | 2.1657 LKR = | 1 KES | 2024-02-20 |
| 1 LKR = | 0.4625 KES | 2.1622 LKR = | 1 KES | 2024-02-19 |
| 1 LKR = | 0.4528 KES | 2.2084 LKR = | 1 KES | 2024-02-18 |
| 1 LKR = | 0.4639 KES | 2.1558 LKR = | 1 KES | 2024-02-17 |
| 1 LKR = | 0.463 KES | 2.1597 LKR = | 1 KES | 2024-02-16 |
| 1 LKR = | 0.4975 KES | 2.01 LKR = | 1 KES | 2024-02-15 |
| 1 LKR = | 0.4837 KES | 2.0672 LKR = | 1 KES | 2024-02-14 |
| 1 LKR = | 0.4974 KES | 2.0105 LKR = | 1 KES | 2024-02-13 |
| 1 LKR = | 0.5064 KES | 1.9748 LKR = | 1 KES | 2024-02-12 |
| 1 LKR = | 0.5192 KES | 1.9262 LKR = | 1 KES | 2024-02-11 |
| 1 LKR = | 0.5192 KES | 1.9262 LKR = | 1 KES | 2024-02-10 |
| 1 LKR = | 0.5113 KES | 1.9559 LKR = | 1 KES | 2024-02-09 |
| 1 LKR = | 0.5111 KES | 1.9565 LKR = | 1 KES | 2024-02-08 |
| 1 LKR = | 0.5123 KES | 1.9519 LKR = | 1 KES | 2024-02-07 |
| 1 LKR = | 0.5128 KES | 1.95 LKR = | 1 KES | 2024-02-06 |
| 1 LKR = | 0.5208 KES | 1.9201 LKR = | 1 KES | 2024-02-05 |
| 1 LKR = | 0.5143 KES | 1.9444 LKR = | 1 KES | 2024-02-04 |
| 1 LKR = | 0.5143 KES | 1.9444 LKR = | 1 KES | 2024-02-03 |
| 1 LKR = | 0.5153 KES | 1.9408 LKR = | 1 KES | 2024-02-02 |
| 1 LKR = | 0.5065 KES | 1.9745 LKR = | 1 KES | 2024-02-01 |
| 1 LKR = | 0.5056 KES | 1.9777 LKR = | 1 KES | 2024-01-31 |
| 1 LKR = | 0.5094 KES | 1.9633 LKR = | 1 KES | 2024-01-30 |
| 1 LKR = | 0.5077 KES | 1.9698 LKR = | 1 KES | 2024-01-29 |
| 1 LKR = | 0.5115 KES | 1.9552 LKR = | 1 KES | 2024-01-28 |
| 1 LKR = | 0.5115 KES | 1.9552 LKR = | 1 KES | 2024-01-27 |
| 1 LKR = | 0.5094 KES | 1.9632 LKR = | 1 KES | 2024-01-26 |
| 1 LKR = | 0.5126 KES | 1.9509 LKR = | 1 KES | 2024-01-25 |
| 1 LKR = | 0.5105 KES | 1.9587 LKR = | 1 KES | 2024-01-24 |
| 1 LKR = | 0.5076 KES | 1.9701 LKR = | 1 KES | 2024-01-23 |
| 1 LKR = | 0.5078 KES | 1.9692 LKR = | 1 KES | 2024-01-22 |
| 1 LKR = | 0.497 KES | 2.0121 LKR = | 1 KES | 2024-01-21 |
| 1 LKR = | 0.5045 KES | 1.9821 LKR = | 1 KES | 2024-01-20 |
| 1 LKR = | 0.5042 KES | 1.9834 LKR = | 1 KES | 2024-01-19 |
| 1 LKR = | 0.5039 KES | 1.9845 LKR = | 1 KES | 2024-01-18 |
| 1 LKR = | 0.4998 KES | 2.0006 LKR = | 1 KES | 2024-01-17 |
| 1 LKR = | 0.4963 KES | 2.0151 LKR = | 1 KES | 2024-01-16 |
| 1 LKR = | 0.491 KES | 2.0369 LKR = | 1 KES | 2024-01-15 |
| 1 LKR = | 0.4909 KES | 2.0369 LKR = | 1 KES | 2024-01-14 |
| 1 LKR = | 0.4909 KES | 2.0369 LKR = | 1 KES | 2024-01-13 |
| 1 LKR = | 0.4929 KES | 2.0287 LKR = | 1 KES | 2024-01-12 |
| 1 LKR = | 0.4953 KES | 2.0191 LKR = | 1 KES | 2024-01-11 |
| 1 LKR = | 0.4906 KES | 2.0385 LKR = | 1 KES | 2024-01-10 |
| 1 LKR = | 0.4908 KES | 2.0377 LKR = | 1 KES | 2024-01-09 |
| 1 LKR = | 0.4888 KES | 2.0457 LKR = | 1 KES | 2024-01-08 |
| 1 LKR = | 0.4808 KES | 2.0797 LKR = | 1 KES | 2024-01-07 |
| 1 LKR = | 0.4808 KES | 2.0797 LKR = | 1 KES | 2024-01-06 |
| 1 LKR = | 0.4871 KES | 2.0529 LKR = | 1 KES | 2024-01-05 |
| 1 LKR = | 0.4875 KES | 2.0513 LKR = | 1 KES | 2024-01-04 |
| 1 LKR = | 0.4888 KES | 2.046 LKR = | 1 KES | 2024-01-03 |
| 1 LKR = | 0.484 KES | 2.0662 LKR = | 1 KES | 2024-01-02 |
| 1 LKR = | 0.4847 KES | 2.063 LKR = | 1 KES | 2024-01-01 |
| 1 LKR = | 0.4847 KES | 2.063 LKR = | 1 KES | 2023-12-31 |
| 1 LKR = | 0.4847 KES | 2.063 LKR = | 1 KES | 2023-12-30 |
| 1 LKR = | 0.4814 KES | 2.0774 LKR = | 1 KES | 2023-12-29 |
| 1 LKR = | 0.4878 KES | 2.0499 LKR = | 1 KES | 2023-12-28 |
| 1 LKR = | 0.4799 KES | 2.0836 LKR = | 1 KES | 2023-12-27 |
| 1 LKR = | 0.4752 KES | 2.1042 LKR = | 1 KES | 2023-12-26 |
| 1 LKR = | 0.4752 KES | 2.1042 LKR = | 1 KES | 2023-12-25 |
| 1 LKR = | 0.4753 KES | 2.1041 LKR = | 1 KES | 2023-12-24 |
| 1 LKR = | 0.4753 KES | 2.1041 LKR = | 1 KES | 2023-12-23 |
| 1 LKR = | 0.4793 KES | 2.0862 LKR = | 1 KES | 2023-12-22 |
| 1 LKR = | 0.473 KES | 2.1143 LKR = | 1 KES | 2023-12-21 |
| 1 LKR = | 0.4724 KES | 2.1171 LKR = | 1 KES | 2023-12-20 |
| 1 LKR = | 0.4709 KES | 2.1236 LKR = | 1 KES | 2023-12-19 |
| 1 LKR = | 0.466 KES | 2.146 LKR = | 1 KES | 2023-12-18 |
| 1 LKR = | 0.4731 KES | 2.1139 LKR = | 1 KES | 2023-12-17 |
| 1 LKR = | 0.4731 KES | 2.1139 LKR = | 1 KES | 2023-12-16 |
| 1 LKR = | 0.4724 KES | 2.117 LKR = | 1 KES | 2023-12-15 |
| 1 LKR = | 0.475 KES | 2.1052 LKR = | 1 KES | 2023-12-14 |
| 1 LKR = | 0.4688 KES | 2.1331 LKR = | 1 KES | 2023-12-13 |
| 1 LKR = | 0.4686 KES | 2.134 LKR = | 1 KES | 2023-12-12 |
| 1 LKR = | 0.4678 KES | 2.1375 LKR = | 1 KES | 2023-12-11 |
| 1 LKR = | 0.4727 KES | 2.1156 LKR = | 1 KES | 2023-12-10 |
| 1 LKR = | 0.4727 KES | 2.1156 LKR = | 1 KES | 2023-12-09 |
| 1 LKR = | 0.47 KES | 2.1279 LKR = | 1 KES | 2023-12-08 |
| 1 LKR = | 0.4684 KES | 2.1348 LKR = | 1 KES | 2023-12-07 |
| 1 LKR = | 0.466 KES | 2.1461 LKR = | 1 KES | 2023-12-06 |
| 1 LKR = | 0.4661 KES | 2.1452 LKR = | 1 KES | 2023-12-05 |
| 1 LKR = | 0.4659 KES | 2.1464 LKR = | 1 KES | 2023-12-04 |
| 1 LKR = | 0.464 KES | 2.1554 LKR = | 1 KES | 2023-12-03 |
| 1 LKR = | 0.4667 KES | 2.1427 LKR = | 1 KES | 2023-12-02 |
| 1 LKR = | 0.4666 KES | 2.1431 LKR = | 1 KES | 2023-12-01 |
| 1 LKR = | 0.4645 KES | 2.1527 LKR = | 1 KES | 2023-11-30 |
| 1 LKR = | 0.467 KES | 2.1413 LKR = | 1 KES | 2023-11-29 |
| 1 LKR = | 0.4652 KES | 2.1496 LKR = | 1 KES | 2023-11-28 |
| 1 LKR = | 0.4667 KES | 2.1426 LKR = | 1 KES | 2023-11-27 |
| 1 LKR = | 0.4635 KES | 2.1577 LKR = | 1 KES | 2023-11-26 |
| 1 LKR = | 0.4658 KES | 2.147 LKR = | 1 KES | 2023-11-25 |
| 1 LKR = | 0.4645 KES | 2.1527 LKR = | 1 KES | 2023-11-24 |
| 1 LKR = | 0.4647 KES | 2.1518 LKR = | 1 KES | 2023-11-23 |
| 1 LKR = | 0.4636 KES | 2.157 LKR = | 1 KES | 2023-11-22 |
| 1 LKR = | 0.4669 KES | 2.1419 LKR = | 1 KES | 2023-11-21 |
| 1 LKR = | 0.4667 KES | 2.1426 LKR = | 1 KES | 2023-11-20 |
| 1 LKR = | 0.4643 KES | 2.1538 LKR = | 1 KES | 2023-11-19 |
| 1 LKR = | 0.4643 KES | 2.1538 LKR = | 1 KES | 2023-11-18 |
| 1 LKR = | 0.4645 KES | 2.153 LKR = | 1 KES | 2023-11-17 |
| 1 LKR = | 0.462 KES | 2.1646 LKR = | 1 KES | 2023-11-16 |
| 1 LKR = | 0.4707 KES | 2.1243 LKR = | 1 KES | 2023-11-15 |
| 1 LKR = | 0.4652 KES | 2.1498 LKR = | 1 KES | 2023-11-14 |
| 1 LKR = | 0.465 KES | 2.1505 LKR = | 1 KES | 2023-11-13 |
| 1 LKR = | 0.465 KES | 2.1505 LKR = | 1 KES | 2023-11-12 |
| 1 LKR = | 0.465 KES | 2.1505 LKR = | 1 KES | 2023-11-11 |
| 1 LKR = | 0.4628 KES | 2.1608 LKR = | 1 KES | 2023-11-10 |
| 1 LKR = | 0.4629 KES | 2.1601 LKR = | 1 KES | 2023-11-09 |
| 1 LKR = | 0.4635 KES | 2.1577 LKR = | 1 KES | 2023-11-08 |
| 1 LKR = | 0.4608 KES | 2.1704 LKR = | 1 KES | 2023-11-07 |
| 1 LKR = | 0.4631 KES | 2.1595 LKR = | 1 KES | 2023-11-06 |
| 1 LKR = | 0.4559 KES | 2.1934 LKR = | 1 KES | 2023-11-05 |
| 1 LKR = | 0.4559 KES | 2.1934 LKR = | 1 KES | 2023-11-04 |
| 1 LKR = | 0.4587 KES | 2.1799 LKR = | 1 KES | 2023-11-03 |
| 1 LKR = | 0.4623 KES | 2.1632 LKR = | 1 KES | 2023-11-02 |
| 1 LKR = | 0.46 KES | 2.1739 LKR = | 1 KES | 2023-11-01 |
| 1 LKR = | 0.4612 KES | 2.1683 LKR = | 1 KES | 2023-10-31 |
| 1 LKR = | 0.4605 KES | 2.1714 LKR = | 1 KES | 2023-10-30 |
| 1 LKR = | 0.4519 KES | 2.2131 LKR = | 1 KES | 2023-10-29 |
| 1 LKR = | 0.4519 KES | 2.2131 LKR = | 1 KES | 2023-10-28 |
| 1 LKR = | 0.461 KES | 2.1694 LKR = | 1 KES | 2023-10-27 |
| 1 LKR = | 0.4596 KES | 2.1757 LKR = | 1 KES | 2023-10-26 |
| 1 LKR = | 0.4578 KES | 2.1843 LKR = | 1 KES | 2023-10-25 |
| 1 LKR = | 0.4642 KES | 2.1542 LKR = | 1 KES | 2023-10-24 |
| 1 LKR = | 0.4612 KES | 2.1682 LKR = | 1 KES | 2023-10-23 |
| 1 LKR = | 0.4538 KES | 2.2035 LKR = | 1 KES | 2023-10-22 |
| 1 LKR = | 0.4538 KES | 2.2035 LKR = | 1 KES | 2023-10-21 |
| 1 LKR = | 0.4622 KES | 2.1635 LKR = | 1 KES | 2023-10-20 |
| 1 LKR = | 0.4608 KES | 2.17 LKR = | 1 KES | 2023-10-19 |
| 1 LKR = | 0.462 KES | 2.1647 LKR = | 1 KES | 2023-10-18 |
| 1 LKR = | 0.4621 KES | 2.1642 LKR = | 1 KES | 2023-10-17 |
| 1 LKR = | 0.4614 KES | 2.1673 LKR = | 1 KES | 2023-10-16 |
| 1 LKR = | 0.4559 KES | 2.1933 LKR = | 1 KES | 2023-10-15 |
| 1 LKR = | 0.4559 KES | 2.1933 LKR = | 1 KES | 2023-10-14 |
| 1 LKR = | 0.4577 KES | 2.1849 LKR = | 1 KES | 2023-10-13 |
| 1 LKR = | 0.4605 KES | 2.1715 LKR = | 1 KES | 2023-10-12 |
| 1 LKR = | 0.4607 KES | 2.1708 LKR = | 1 KES | 2023-10-11 |
| 1 LKR = | 0.4618 KES | 2.1654 LKR = | 1 KES | 2023-10-10 |
| 1 LKR = | 0.4602 KES | 2.173 LKR = | 1 KES | 2023-10-09 |
| 1 LKR = | 0.4558 KES | 2.1939 LKR = | 1 KES | 2023-10-08 |
| 1 LKR = | 0.4558 KES | 2.1939 LKR = | 1 KES | 2023-10-07 |
| 1 LKR = | 0.4605 KES | 2.1714 LKR = | 1 KES | 2023-10-06 |
| 1 LKR = | 0.4592 KES | 2.1775 LKR = | 1 KES | 2023-10-05 |
| 1 LKR = | 0.4586 KES | 2.1806 LKR = | 1 KES | 2023-10-04 |
| 1 LKR = | 0.4545 KES | 2.2002 LKR = | 1 KES | 2023-10-03 |
| 1 LKR = | 0.4554 KES | 2.1959 LKR = | 1 KES | 2023-10-02 |
| 1 LKR = | 0.4494 KES | 2.2252 LKR = | 1 KES | 2023-10-01 |
| 1 LKR = | 0.4494 KES | 2.2252 LKR = | 1 KES | 2023-09-30 |
| 1 LKR = | 0.4581 KES | 2.1829 LKR = | 1 KES | 2023-09-29 |
| 1 LKR = | 0.4557 KES | 2.1945 LKR = | 1 KES | 2023-09-28 |
| 1 LKR = | 0.455 KES | 2.1979 LKR = | 1 KES | 2023-09-27 |
| 1 LKR = | 0.4516 KES | 2.2144 LKR = | 1 KES | 2023-09-26 |
| 1 LKR = | 0.456 KES | 2.1929 LKR = | 1 KES | 2023-09-25 |
| 1 LKR = | 0.4494 KES | 2.2251 LKR = | 1 KES | 2023-09-24 |
| 1 LKR = | 0.4494 KES | 2.2251 LKR = | 1 KES | 2023-09-23 |
| 1 LKR = | 0.4528 KES | 2.2087 LKR = | 1 KES | 2023-09-22 |
| 1 LKR = | 0.4505 KES | 2.22 LKR = | 1 KES | 2023-09-21 |
| 1 LKR = | 0.454 KES | 2.2028 LKR = | 1 KES | 2023-09-20 |
| 1 LKR = | 0.4555 KES | 2.1952 LKR = | 1 KES | 2023-09-19 |
| 1 LKR = | 0.4557 KES | 2.1946 LKR = | 1 KES | 2023-09-18 |
| 1 LKR = | 0.4509 KES | 2.2178 LKR = | 1 KES | 2023-09-17 |
| 1 LKR = | 0.4509 KES | 2.2178 LKR = | 1 KES | 2023-09-16 |
| 1 LKR = | 0.4501 KES | 2.2216 LKR = | 1 KES | 2023-09-15 |
| 1 LKR = | 0.4533 KES | 2.2061 LKR = | 1 KES | 2023-09-14 |
| 1 LKR = | 0.4556 KES | 2.1947 LKR = | 1 KES | 2023-09-13 |
| 1 LKR = | 0.4536 KES | 2.2047 LKR = | 1 KES | 2023-09-12 |
| 1 LKR = | 0.454 KES | 2.2027 LKR = | 1 KES | 2023-09-11 |
| 1 LKR = | 0.4484 KES | 2.2302 LKR = | 1 KES | 2023-09-10 |
| 1 LKR = | 0.2518 KES | 3.9717 LKR = | 1 KES | 2023-09-09 |
| 1 LKR = | 0.4531 KES | 2.2071 LKR = | 1 KES | 2023-09-08 |
| 1 LKR = | 0.4516 KES | 2.2143 LKR = | 1 KES | 2023-09-07 |
| 1 LKR = | 0.4513 KES | 2.2157 LKR = | 1 KES | 2023-09-06 |
| 1 LKR = | 0.4554 KES | 2.1957 LKR = | 1 KES | 2023-09-05 |
| 1 LKR = | 0.4526 KES | 2.2094 LKR = | 1 KES | 2023-09-04 |
| 1 LKR = | 0.4522 KES | 2.2112 LKR = | 1 KES | 2023-09-03 |
| 1 LKR = | 0.4522 KES | 2.2112 LKR = | 1 KES | 2023-09-02 |
| 1 LKR = | 0.4521 KES | 2.2118 LKR = | 1 KES | 2023-09-01 |
| 1 LKR = | 0.4543 KES | 2.2012 LKR = | 1 KES | 2023-08-31 |
| 1 LKR = | 0.4549 KES | 2.1983 LKR = | 1 KES | 2023-08-30 |
| 1 LKR = | 0.4492 KES | 2.226 LKR = | 1 KES | 2023-08-29 |
| 1 LKR = | 0.4478 KES | 2.233 LKR = | 1 KES | 2023-08-28 |
| 1 LKR = | 0.4405 KES | 2.2702 LKR = | 1 KES | 2023-08-27 |
| 1 LKR = | 0.4405 KES | 2.2702 LKR = | 1 KES | 2023-08-26 |
| 1 LKR = | 0.4444 KES | 2.2505 LKR = | 1 KES | 2023-08-25 |
| 1 LKR = | 0.4498 KES | 2.2234 LKR = | 1 KES | 2023-08-24 |
| 1 LKR = | 0.4447 KES | 2.2488 LKR = | 1 KES | 2023-08-23 |
| 1 LKR = | 0.4448 KES | 2.248 LKR = | 1 KES | 2023-08-22 |
| 1 LKR = | 0.4478 KES | 2.2332 LKR = | 1 KES | 2023-08-21 |
| 1 LKR = | 0.4419 KES | 2.263 LKR = | 1 KES | 2023-08-20 |
| 1 LKR = | 0.4465 KES | 2.2396 LKR = | 1 KES | 2023-08-19 |
| 1 LKR = | 0.4462 KES | 2.2412 LKR = | 1 KES | 2023-08-18 |
| 1 LKR = | 0.4471 KES | 2.2368 LKR = | 1 KES | 2023-08-17 |
| 1 LKR = | 0.4468 KES | 2.2383 LKR = | 1 KES | 2023-08-16 |
| 1 LKR = | 0.4454 KES | 2.2454 LKR = | 1 KES | 2023-08-15 |
| 1 LKR = | 0.4453 KES | 2.2455 LKR = | 1 KES | 2023-08-14 |
| 1 LKR = | 0.443 KES | 2.2575 LKR = | 1 KES | 2023-08-13 |
| 1 LKR = | 0.443 KES | 2.2575 LKR = | 1 KES | 2023-08-12 |
| 1 LKR = | 0.4475 KES | 2.2348 LKR = | 1 KES | 2023-08-11 |
| 1 LKR = | 0.45 KES | 2.2224 LKR = | 1 KES | 2023-08-10 |
| 1 LKR = | 0.447 KES | 2.237 LKR = | 1 KES | 2023-08-09 |
| 1 LKR = | 0.4427 KES | 2.2589 LKR = | 1 KES | 2023-08-08 |
| 1 LKR = | 0.4486 KES | 2.2292 LKR = | 1 KES | 2023-08-07 |
| 1 LKR = | 0.443 KES | 2.2575 LKR = | 1 KES | 2023-08-06 |
| 1 LKR = | 0.443 KES | 2.2575 LKR = | 1 KES | 2023-08-05 |
| 1 LKR = | 0.4477 KES | 2.2336 LKR = | 1 KES | 2023-08-04 |
| 1 LKR = | 0.4519 KES | 2.2131 LKR = | 1 KES | 2023-08-03 |
| 1 LKR = | 0.4468 KES | 2.2383 LKR = | 1 KES | 2023-08-02 |
| 1 LKR = | 0.444 KES | 2.2524 LKR = | 1 KES | 2023-08-01 |
| 1 LKR = | 0.4325 KES | 2.3124 LKR = | 1 KES | 2023-07-31 |
| 1 LKR = | 0.4309 KES | 2.3209 LKR = | 1 KES | 2023-07-30 |
| 1 LKR = | 0.4309 KES | 2.3209 LKR = | 1 KES | 2023-07-29 |
| 1 LKR = | 0.4246 KES | 2.355 LKR = | 1 KES | 2023-07-28 |
| 1 LKR = | 0.4304 KES | 2.3232 LKR = | 1 KES | 2023-07-27 |
| 1 LKR = | 0.4283 KES | 2.335 LKR = | 1 KES | 2023-07-26 |
| 1 LKR = | 0.4279 KES | 2.3372 LKR = | 1 KES | 2023-07-25 |
| 1 LKR = | 0.4317 KES | 2.3164 LKR = | 1 KES | 2023-07-24 |
| 1 LKR = | 0.4332 KES | 2.3085 LKR = | 1 KES | 2023-07-23 |
| 1 LKR = | 0.4332 KES | 2.3085 LKR = | 1 KES | 2023-07-22 |
| 1 LKR = | 0.4322 KES | 2.3138 LKR = | 1 KES | 2023-07-21 |
| 1 LKR = | 0.4357 KES | 2.2952 LKR = | 1 KES | 2023-07-20 |
| 1 LKR = | 0.4369 KES | 2.2887 LKR = | 1 KES | 2023-07-19 |
| 1 LKR = | 0.4396 KES | 2.275 LKR = | 1 KES | 2023-07-18 |
| 1 LKR = | 0.4417 KES | 2.2642 LKR = | 1 KES | 2023-07-17 |
| 1 LKR = | 0.4437 KES | 2.2539 LKR = | 1 KES | 2023-07-16 |
| 1 LKR = | 0.4437 KES | 2.2539 LKR = | 1 KES | 2023-07-15 |
| 1 LKR = | 0.4468 KES | 2.238 LKR = | 1 KES | 2023-07-14 |
| 1 LKR = | 0.4522 KES | 2.2115 LKR = | 1 KES | 2023-07-13 |
| 1 LKR = | 0.4518 KES | 2.2132 LKR = | 1 KES | 2023-07-12 |
| 1 LKR = | 0.4529 KES | 2.2081 LKR = | 1 KES | 2023-07-11 |
| 1 LKR = | 0.4549 KES | 2.1984 LKR = | 1 KES | 2023-07-10 |
| 1 LKR = | 0.4461 KES | 2.2415 LKR = | 1 KES | 2023-07-09 |
| 1 LKR = | 0.4461 KES | 2.2415 LKR = | 1 KES | 2023-07-08 |
| 1 LKR = | 0.4533 KES | 2.2062 LKR = | 1 KES | 2023-07-07 |
| 1 LKR = | 0.456 KES | 2.1928 LKR = | 1 KES | 2023-07-06 |
| 1 LKR = | 0.4598 KES | 2.175 LKR = | 1 KES | 2023-07-05 |
| 1 LKR = | 0.4574 KES | 2.1864 LKR = | 1 KES | 2023-07-04 |
| 1 LKR = | 0.4588 KES | 2.1796 LKR = | 1 KES | 2023-07-03 |
| 1 LKR = | 0.4565 KES | 2.1908 LKR = | 1 KES | 2023-07-02 |
| 1 LKR = | 0.4565 KES | 2.1908 LKR = | 1 KES | 2023-07-01 |
| 1 LKR = | 0.4553 KES | 2.1963 LKR = | 1 KES | 2023-06-30 |
| 1 LKR = | 0.4558 KES | 2.1939 LKR = | 1 KES | 2023-06-29 |
| 1 LKR = | 0.4546 KES | 2.1996 LKR = | 1 KES | 2023-06-28 |
| 1 LKR = | 0.4542 KES | 2.2019 LKR = | 1 KES | 2023-06-27 |
| 1 LKR = | 0.4519 KES | 2.2128 LKR = | 1 KES | 2023-06-26 |
| 1 LKR = | 0.4519 KES | 2.2128 LKR = | 1 KES | 2023-06-25 |
| 1 LKR = | 0.455 KES | 2.1976 LKR = | 1 KES | 2023-06-23 |
| 1 LKR = | 0.4586 KES | 2.1807 LKR = | 1 KES | 2023-06-22 |
| 1 LKR = | 0.455 KES | 2.1979 LKR = | 1 KES | 2023-06-21 |
| 1 LKR = | 0.4567 KES | 2.1897 LKR = | 1 KES | 2023-06-20 |
| 1 LKR = | 0.4515 KES | 2.2148 LKR = | 1 KES | 2023-06-19 |
| 1 LKR = | 0.449 KES | 2.2271 LKR = | 1 KES | 2023-06-18 |
| 1 LKR = | 0.4523 KES | 2.2108 LKR = | 1 KES | 2023-06-17 |
| 1 LKR = | 0.4605 KES | 2.1715 LKR = | 1 KES | 2023-06-16 |
| 1 LKR = | 0.4383 KES | 2.2816 LKR = | 1 KES | 2023-06-15 |
| 1 LKR = | 0.4539 KES | 2.2032 LKR = | 1 KES | 2023-06-14 |
| 1 LKR = | 0.4633 KES | 2.1584 LKR = | 1 KES | 2023-06-13 |
| 1 LKR = | 0.469 KES | 2.1323 LKR = | 1 KES | 2023-06-12 |
| 1 LKR = | 0.468 KES | 2.1368 LKR = | 1 KES | 2023-06-11 |
| 1 LKR = | 0.468 KES | 2.1368 LKR = | 1 KES | 2023-06-10 |
| 1 LKR = | 0.4737 KES | 2.1112 LKR = | 1 KES | 2023-06-09 |
| 1 LKR = | 0.4766 KES | 2.0983 LKR = | 1 KES | 2023-06-08 |
| 1 LKR = | 0.4758 KES | 2.1016 LKR = | 1 KES | 2023-06-07 |
| 1 LKR = | 0.4787 KES | 2.089 LKR = | 1 KES | 2023-06-06 |
| 1 LKR = | 0.4751 KES | 2.1046 LKR = | 1 KES | 2023-06-05 |
| 1 LKR = | 0.472 KES | 2.1185 LKR = | 1 KES | 2023-06-04 |
| 1 LKR = | 0.4782 KES | 2.0913 LKR = | 1 KES | 2023-06-03 |
| 1 LKR = | 0.4728 KES | 2.115 LKR = | 1 KES | 2023-06-02 |
| 1 LKR = | 0.4805 KES | 2.0814 LKR = | 1 KES | 2023-06-01 |
| 1 LKR = | 0.4715 KES | 2.1208 LKR = | 1 KES | 2023-05-31 |
| 1 LKR = | 0.4662 KES | 2.1448 LKR = | 1 KES | 2023-05-30 |
| 1 LKR = | 0.4642 KES | 2.1543 LKR = | 1 KES | 2023-05-29 |
| 1 LKR = | 0.4651 KES | 2.1501 LKR = | 1 KES | 2023-05-28 |
| 1 LKR = | 0.4651 KES | 2.1501 LKR = | 1 KES | 2023-05-27 |
| 1 LKR = | 0.4573 KES | 2.1867 LKR = | 1 KES | 2023-05-26 |
| 1 LKR = | 0.4553 KES | 2.1962 LKR = | 1 KES | 2023-05-25 |
| 1 LKR = | 0.4528 KES | 2.2084 LKR = | 1 KES | 2023-05-24 |
| 1 LKR = | 0.4501 KES | 2.2216 LKR = | 1 KES | 2023-05-23 |
| 1 LKR = | 0.4491 KES | 2.2269 LKR = | 1 KES | 2023-05-22 |
| 1 LKR = | 0.4496 KES | 2.2244 LKR = | 1 KES | 2023-05-21 |
| 1 LKR = | 0.4483 KES | 2.2306 LKR = | 1 KES | 2023-05-20 |
| 1 LKR = | 0.4472 KES | 2.2362 LKR = | 1 KES | 2023-05-19 |
| 1 LKR = | 0.451 KES | 2.2173 LKR = | 1 KES | 2023-05-18 |
| 1 LKR = | 0.443 KES | 2.2573 LKR = | 1 KES | 2023-05-17 |
| 1 LKR = | 0.4379 KES | 2.2837 LKR = | 1 KES | 2023-05-16 |
| 1 LKR = | 0.4384 KES | 2.2813 LKR = | 1 KES | 2023-05-15 |
| 1 LKR = | 0.4306 KES | 2.3224 LKR = | 1 KES | 2023-05-14 |
| 1 LKR = | 0.4366 KES | 2.2902 LKR = | 1 KES | 2023-05-13 |
| 1 LKR = | 0.4389 KES | 2.2785 LKR = | 1 KES | 2023-05-12 |
| 1 LKR = | 0.4316 KES | 2.3171 LKR = | 1 KES | 2023-05-11 |
| 1 LKR = | 0.4298 KES | 2.3264 LKR = | 1 KES | 2023-05-10 |
| 1 LKR = | 0.4279 KES | 2.3372 LKR = | 1 KES | 2023-05-09 |
| 1 LKR = | 0.4264 KES | 2.3453 LKR = | 1 KES | 2023-05-08 |
| 1 LKR = | 0.4265 KES | 2.3444 LKR = | 1 KES | 2023-05-07 |
| 1 LKR = | 0.4265 KES | 2.3444 LKR = | 1 KES | 2023-05-06 |
| 1 LKR = | 0.427 KES | 2.342 LKR = | 1 KES | 2023-05-05 |
| 1 LKR = | 0.4265 KES | 2.3447 LKR = | 1 KES | 2023-05-04 |
| 1 LKR = | 0.43 KES | 2.3254 LKR = | 1 KES | 2023-05-03 |
| 1 LKR = | 0.4253 KES | 2.3513 LKR = | 1 KES | 2023-05-02 |
| 1 LKR = | 0.4301 KES | 2.325 LKR = | 1 KES | 2023-05-01 |
| 1 LKR = | 0.4188 KES | 2.3876 LKR = | 1 KES | 2023-04-30 |
| 1 LKR = | 0.4245 KES | 2.3559 LKR = | 1 KES | 2023-04-29 |
| 1 LKR = | 0.4221 KES | 2.3693 LKR = | 1 KES | 2023-04-28 |
| 1 LKR = | 0.4216 KES | 2.3718 LKR = | 1 KES | 2023-04-27 |
| 1 LKR = | 0.4174 KES | 2.3958 LKR = | 1 KES | 2023-04-26 |