Last Year History for LKR/KES
| LKR | KES | LKR | KES | Date |
|---|---|---|---|---|
| 1 LKR = | 0.444 KES | 2.2522 LKR = | 1 KES | 2024-12-03 |
| 1 LKR = | 0.4451 KES | 2.2469 LKR = | 1 KES | 2024-12-02 |
| 1 LKR = | 0.4464 KES | 2.2401 LKR = | 1 KES | 2024-12-01 |
| 1 LKR = | 0.4464 KES | 2.2401 LKR = | 1 KES | 2024-11-30 |
| 1 LKR = | 0.4468 KES | 2.2383 LKR = | 1 KES | 2024-11-29 |
| 1 LKR = | 0.4472 KES | 2.2362 LKR = | 1 KES | 2024-11-28 |
| 1 LKR = | 0.4435 KES | 2.2546 LKR = | 1 KES | 2024-11-27 |
| 1 LKR = | 0.4439 KES | 2.2525 LKR = | 1 KES | 2024-11-26 |
| 1 LKR = | 0.448 KES | 2.2319 LKR = | 1 KES | 2024-11-25 |
| 1 LKR = | 0.445 KES | 2.2474 LKR = | 1 KES | 2024-11-24 |
| 1 LKR = | 0.445 KES | 2.2474 LKR = | 1 KES | 2024-11-23 |
| 1 LKR = | 0.443 KES | 2.2572 LKR = | 1 KES | 2024-11-22 |
| 1 LKR = | 0.4439 KES | 2.2529 LKR = | 1 KES | 2024-11-21 |
| 1 LKR = | 0.4467 KES | 2.2386 LKR = | 1 KES | 2024-11-20 |
| 1 LKR = | 0.4458 KES | 2.2434 LKR = | 1 KES | 2024-11-19 |
| 1 LKR = | 0.4418 KES | 2.2636 LKR = | 1 KES | 2024-11-18 |
| 1 LKR = | 0.4433 KES | 2.2559 LKR = | 1 KES | 2024-11-17 |
| 1 LKR = | 0.4433 KES | 2.2559 LKR = | 1 KES | 2024-11-16 |
| 1 LKR = | 0.4433 KES | 2.2557 LKR = | 1 KES | 2024-11-15 |
| 1 LKR = | 0.4395 KES | 2.2754 LKR = | 1 KES | 2024-11-14 |
| 1 LKR = | 0.4424 KES | 2.2605 LKR = | 1 KES | 2024-11-13 |
| 1 LKR = | 0.4402 KES | 2.2717 LKR = | 1 KES | 2024-11-12 |
| 1 LKR = | 0.4383 KES | 2.2814 LKR = | 1 KES | 2024-11-11 |
| 1 LKR = | 0.4409 KES | 2.2681 LKR = | 1 KES | 2024-11-10 |
| 1 LKR = | 0.4409 KES | 2.2681 LKR = | 1 KES | 2024-11-09 |
| 1 LKR = | 0.442 KES | 2.2623 LKR = | 1 KES | 2024-11-08 |
| 1 LKR = | 0.4406 KES | 2.2696 LKR = | 1 KES | 2024-11-07 |
| 1 LKR = | 0.4401 KES | 2.2722 LKR = | 1 KES | 2024-11-06 |
| 1 LKR = | 0.4397 KES | 2.2741 LKR = | 1 KES | 2024-11-05 |
| 1 LKR = | 0.4403 KES | 2.271 LKR = | 1 KES | 2024-11-04 |
| 1 LKR = | 0.4404 KES | 2.2709 LKR = | 1 KES | 2024-11-03 |
| 1 LKR = | 0.4403 KES | 2.2713 LKR = | 1 KES | 2024-11-02 |
| 1 LKR = | 0.4403 KES | 2.2709 LKR = | 1 KES | 2024-11-01 |
| 1 LKR = | 0.4403 KES | 2.2713 LKR = | 1 KES | 2024-10-31 |
| 1 LKR = | 0.4402 KES | 2.2718 LKR = | 1 KES | 2024-10-30 |
| 1 LKR = | 0.4393 KES | 2.2762 LKR = | 1 KES | 2024-10-29 |
| 1 LKR = | 0.4384 KES | 2.2812 LKR = | 1 KES | 2024-10-28 |
| 1 LKR = | 0.4393 KES | 2.2764 LKR = | 1 KES | 2024-10-27 |
| 1 LKR = | 0.4393 KES | 2.2764 LKR = | 1 KES | 2024-10-26 |
| 1 LKR = | 0.4401 KES | 2.272 LKR = | 1 KES | 2024-10-25 |
| 1 LKR = | 0.4395 KES | 2.2752 LKR = | 1 KES | 2024-10-24 |
| 1 LKR = | 0.4399 KES | 2.2733 LKR = | 1 KES | 2024-10-23 |
| 1 LKR = | 0.44 KES | 2.2729 LKR = | 1 KES | 2024-10-22 |
| 1 LKR = | 0.4423 KES | 2.2609 LKR = | 1 KES | 2024-10-21 |
| 1 LKR = | 0.4423 KES | 2.2609 LKR = | 1 KES | 2024-10-20 |
| 1 LKR = | 0.4423 KES | 2.2609 LKR = | 1 KES | 2024-10-19 |
| 1 LKR = | 0.4391 KES | 2.2776 LKR = | 1 KES | 2024-10-18 |
| 1 LKR = | 0.4394 KES | 2.276 LKR = | 1 KES | 2024-10-17 |
| 1 LKR = | 0.44 KES | 2.2728 LKR = | 1 KES | 2024-10-16 |
| 1 LKR = | 0.4402 KES | 2.2715 LKR = | 1 KES | 2024-10-15 |
| 1 LKR = | 0.4407 KES | 2.2693 LKR = | 1 KES | 2024-10-14 |
| 1 LKR = | 0.4407 KES | 2.2692 LKR = | 1 KES | 2024-10-13 |
| 1 LKR = | 0.4407 KES | 2.2692 LKR = | 1 KES | 2024-10-12 |
| 1 LKR = | 0.4404 KES | 2.2705 LKR = | 1 KES | 2024-10-11 |
| 1 LKR = | 0.4405 KES | 2.2702 LKR = | 1 KES | 2024-10-10 |
| 1 LKR = | 0.4399 KES | 2.2734 LKR = | 1 KES | 2024-10-09 |
| 1 LKR = | 0.4397 KES | 2.2744 LKR = | 1 KES | 2024-10-08 |
| 1 LKR = | 0.437 KES | 2.2886 LKR = | 1 KES | 2024-10-07 |
| 1 LKR = | 0.4392 KES | 2.2767 LKR = | 1 KES | 2024-10-06 |
| 1 LKR = | 0.4392 KES | 2.2767 LKR = | 1 KES | 2024-10-05 |
| 1 LKR = | 0.4386 KES | 2.28 LKR = | 1 KES | 2024-10-04 |
| 1 LKR = | 0.4362 KES | 2.2926 LKR = | 1 KES | 2024-10-03 |
| 1 LKR = | 0.4372 KES | 2.2875 LKR = | 1 KES | 2024-10-02 |
| 1 LKR = | 0.4354 KES | 2.2965 LKR = | 1 KES | 2024-10-01 |
| 1 LKR = | 0.4312 KES | 2.3193 LKR = | 1 KES | 2024-09-30 |
| 1 LKR = | 0.4321 KES | 2.3143 LKR = | 1 KES | 2024-09-29 |
| 1 LKR = | 0.4321 KES | 2.3143 LKR = | 1 KES | 2024-09-28 |
| 1 LKR = | 0.4301 KES | 2.325 LKR = | 1 KES | 2024-09-27 |
| 1 LKR = | 0.4288 KES | 2.332 LKR = | 1 KES | 2024-09-26 |
| 1 LKR = | 0.4249 KES | 2.3536 LKR = | 1 KES | 2024-09-25 |
| 1 LKR = | 0.4224 KES | 2.3675 LKR = | 1 KES | 2024-09-24 |
| 1 LKR = | 0.4228 KES | 2.3652 LKR = | 1 KES | 2024-09-23 |
| 1 LKR = | 0.4228 KES | 2.3651 LKR = | 1 KES | 2024-09-22 |
| 1 LKR = | 0.4228 KES | 2.3651 LKR = | 1 KES | 2024-09-21 |
| 1 LKR = | 0.4238 KES | 2.3597 LKR = | 1 KES | 2024-09-20 |
| 1 LKR = | 0.4253 KES | 2.3515 LKR = | 1 KES | 2024-09-19 |
| 1 LKR = | 0.4265 KES | 2.3444 LKR = | 1 KES | 2024-09-18 |
| 1 LKR = | 0.4272 KES | 2.3409 LKR = | 1 KES | 2024-09-17 |
| 1 LKR = | 0.4282 KES | 2.3355 LKR = | 1 KES | 2024-09-16 |
| 1 LKR = | 0.4282 KES | 2.3354 LKR = | 1 KES | 2024-09-15 |
| 1 LKR = | 0.4281 KES | 2.3357 LKR = | 1 KES | 2024-09-14 |
| 1 LKR = | 0.4302 KES | 2.3243 LKR = | 1 KES | 2024-09-13 |
| 1 LKR = | 0.4275 KES | 2.3393 LKR = | 1 KES | 2024-09-12 |
| 1 LKR = | 0.4286 KES | 2.3329 LKR = | 1 KES | 2024-09-11 |
| 1 LKR = | 0.4286 KES | 2.3334 LKR = | 1 KES | 2024-09-10 |
| 1 LKR = | 0.43 KES | 2.3255 LKR = | 1 KES | 2024-09-09 |
| 1 LKR = | 0.431 KES | 2.3204 LKR = | 1 KES | 2024-09-08 |
| 1 LKR = | 0.431 KES | 2.3204 LKR = | 1 KES | 2024-09-07 |
| 1 LKR = | 0.4322 KES | 2.3137 LKR = | 1 KES | 2024-09-06 |
| 1 LKR = | 0.4318 KES | 2.3161 LKR = | 1 KES | 2024-09-05 |
| 1 LKR = | 0.431 KES | 2.3202 LKR = | 1 KES | 2024-09-04 |
| 1 LKR = | 0.4304 KES | 2.3232 LKR = | 1 KES | 2024-09-03 |
| 1 LKR = | 0.4293 KES | 2.3292 LKR = | 1 KES | 2024-09-02 |
| 1 LKR = | 0.4311 KES | 2.3194 LKR = | 1 KES | 2024-09-01 |
| 1 LKR = | 0.4312 KES | 2.3193 LKR = | 1 KES | 2024-08-31 |
| 1 LKR = | 0.4292 KES | 2.3297 LKR = | 1 KES | 2024-08-30 |
| 1 LKR = | 0.4286 KES | 2.333 LKR = | 1 KES | 2024-08-29 |
| 1 LKR = | 0.4287 KES | 2.3327 LKR = | 1 KES | 2024-08-28 |
| 1 LKR = | 0.4283 KES | 2.3348 LKR = | 1 KES | 2024-08-27 |
| 1 LKR = | 0.4322 KES | 2.3137 LKR = | 1 KES | 2024-08-26 |
| 1 LKR = | 0.4302 KES | 2.3245 LKR = | 1 KES | 2024-08-25 |
| 1 LKR = | 0.4302 KES | 2.3245 LKR = | 1 KES | 2024-08-24 |
| 1 LKR = | 0.4265 KES | 2.3446 LKR = | 1 KES | 2024-08-23 |
| 1 LKR = | 0.4304 KES | 2.3235 LKR = | 1 KES | 2024-08-22 |
| 1 LKR = | 0.4324 KES | 2.3125 LKR = | 1 KES | 2024-08-21 |
| 1 LKR = | 0.4326 KES | 2.3114 LKR = | 1 KES | 2024-08-20 |
| 1 LKR = | 0.4333 KES | 2.308 LKR = | 1 KES | 2024-08-19 |
| 1 LKR = | 0.4318 KES | 2.3157 LKR = | 1 KES | 2024-08-18 |
| 1 LKR = | 0.4318 KES | 2.3157 LKR = | 1 KES | 2024-08-17 |
| 1 LKR = | 0.4302 KES | 2.3247 LKR = | 1 KES | 2024-08-16 |
| 1 LKR = | 0.4306 KES | 2.3221 LKR = | 1 KES | 2024-08-15 |
| 1 LKR = | 0.433 KES | 2.3094 LKR = | 1 KES | 2024-08-14 |
| 1 LKR = | 0.4305 KES | 2.3231 LKR = | 1 KES | 2024-08-13 |
| 1 LKR = | 0.4301 KES | 2.3252 LKR = | 1 KES | 2024-08-12 |
| 1 LKR = | 0.4304 KES | 2.3232 LKR = | 1 KES | 2024-08-11 |
| 1 LKR = | 0.4299 KES | 2.3259 LKR = | 1 KES | 2024-08-10 |
| 1 LKR = | 0.4289 KES | 2.3314 LKR = | 1 KES | 2024-08-09 |
| 1 LKR = | 0.4276 KES | 2.3387 LKR = | 1 KES | 2024-08-08 |
| 1 LKR = | 0.4278 KES | 2.3377 LKR = | 1 KES | 2024-08-07 |
| 1 LKR = | 0.4331 KES | 2.3088 LKR = | 1 KES | 2024-08-06 |
| 1 LKR = | 0.4344 KES | 2.3021 LKR = | 1 KES | 2024-08-05 |
| 1 LKR = | 0.4306 KES | 2.3224 LKR = | 1 KES | 2024-08-04 |
| 1 LKR = | 0.4306 KES | 2.3224 LKR = | 1 KES | 2024-08-03 |
| 1 LKR = | 0.4278 KES | 2.3376 LKR = | 1 KES | 2024-08-02 |
| 1 LKR = | 0.4282 KES | 2.3351 LKR = | 1 KES | 2024-08-01 |
| 1 LKR = | 0.4262 KES | 2.3462 LKR = | 1 KES | 2024-07-31 |
| 1 LKR = | 0.4303 KES | 2.3238 LKR = | 1 KES | 2024-07-30 |
| 1 LKR = | 0.4311 KES | 2.3198 LKR = | 1 KES | 2024-07-29 |
| 1 LKR = | 0.429 KES | 2.3308 LKR = | 1 KES | 2024-07-28 |
| 1 LKR = | 0.429 KES | 2.3308 LKR = | 1 KES | 2024-07-27 |
| 1 LKR = | 0.4327 KES | 2.3111 LKR = | 1 KES | 2024-07-26 |
| 1 LKR = | 0.4364 KES | 2.2917 LKR = | 1 KES | 2024-07-25 |
| 1 LKR = | 0.4372 KES | 2.2874 LKR = | 1 KES | 2024-07-24 |
| 1 LKR = | 0.4326 KES | 2.3114 LKR = | 1 KES | 2024-07-23 |
| 1 LKR = | 0.4335 KES | 2.3067 LKR = | 1 KES | 2024-07-22 |
| 1 LKR = | 0.4232 KES | 2.3627 LKR = | 1 KES | 2024-07-21 |
| 1 LKR = | 0.4232 KES | 2.3627 LKR = | 1 KES | 2024-07-20 |
| 1 LKR = | 0.4293 KES | 2.3292 LKR = | 1 KES | 2024-07-19 |
| 1 LKR = | 0.4289 KES | 2.3315 LKR = | 1 KES | 2024-07-18 |
| 1 LKR = | 0.4292 KES | 2.3298 LKR = | 1 KES | 2024-07-17 |
| 1 LKR = | 0.4287 KES | 2.3327 LKR = | 1 KES | 2024-07-16 |
| 1 LKR = | 0.4263 KES | 2.3455 LKR = | 1 KES | 2024-07-15 |
| 1 LKR = | 0.4215 KES | 2.3727 LKR = | 1 KES | 2024-07-14 |
| 1 LKR = | 0.4265 KES | 2.3448 LKR = | 1 KES | 2024-07-13 |
| 1 LKR = | 0.4274 KES | 2.3398 LKR = | 1 KES | 2024-07-12 |
| 1 LKR = | 0.4226 KES | 2.3665 LKR = | 1 KES | 2024-07-11 |
| 1 LKR = | 0.4239 KES | 2.359 LKR = | 1 KES | 2024-07-10 |
| 1 LKR = | 0.422 KES | 2.3696 LKR = | 1 KES | 2024-07-09 |
| 1 LKR = | 0.4216 KES | 2.3721 LKR = | 1 KES | 2024-07-08 |
| 1 LKR = | 0.4184 KES | 2.3902 LKR = | 1 KES | 2024-07-07 |
| 1 LKR = | 0.4184 KES | 2.3902 LKR = | 1 KES | 2024-07-06 |
| 1 LKR = | 0.4222 KES | 2.3684 LKR = | 1 KES | 2024-07-05 |
| 1 LKR = | 0.4235 KES | 2.3614 LKR = | 1 KES | 2024-07-04 |
| 1 LKR = | 0.4223 KES | 2.368 LKR = | 1 KES | 2024-07-03 |
| 1 LKR = | 0.4203 KES | 2.379 LKR = | 1 KES | 2024-07-02 |
| 1 LKR = | 0.423 KES | 2.3641 LKR = | 1 KES | 2024-07-01 |
| 1 LKR = | 0.4232 KES | 2.363 LKR = | 1 KES | 2024-06-30 |
| 1 LKR = | 0.4224 KES | 2.3676 LKR = | 1 KES | 2024-06-29 |
| 1 LKR = | 0.4231 KES | 2.3636 LKR = | 1 KES | 2024-06-28 |
| 1 LKR = | 0.4237 KES | 2.3602 LKR = | 1 KES | 2024-06-27 |
| 1 LKR = | 0.4212 KES | 2.3739 LKR = | 1 KES | 2024-06-26 |
| 1 LKR = | 0.4241 KES | 2.3578 LKR = | 1 KES | 2024-06-25 |
| 1 LKR = | 0.4241 KES | 2.358 LKR = | 1 KES | 2024-06-24 |
| 1 LKR = | 0.4241 KES | 2.3579 LKR = | 1 KES | 2024-06-23 |
| 1 LKR = | 0.4241 KES | 2.3579 LKR = | 1 KES | 2024-06-22 |
| 1 LKR = | 0.4201 KES | 2.3806 LKR = | 1 KES | 2024-06-21 |
| 1 LKR = | 0.421 KES | 2.3756 LKR = | 1 KES | 2024-06-20 |
| 1 LKR = | 0.4246 KES | 2.3552 LKR = | 1 KES | 2024-06-19 |
| 1 LKR = | 0.424 KES | 2.3583 LKR = | 1 KES | 2024-06-18 |
| 1 LKR = | 0.4258 KES | 2.3484 LKR = | 1 KES | 2024-06-17 |
| 1 LKR = | 0.4258 KES | 2.3483 LKR = | 1 KES | 2024-06-16 |
| 1 LKR = | 0.4258 KES | 2.3483 LKR = | 1 KES | 2024-06-15 |
| 1 LKR = | 0.4205 KES | 2.378 LKR = | 1 KES | 2024-06-14 |
| 1 LKR = | 0.4274 KES | 2.3396 LKR = | 1 KES | 2024-06-13 |
| 1 LKR = | 0.4218 KES | 2.3707 LKR = | 1 KES | 2024-06-12 |
| 1 LKR = | 0.4275 KES | 2.3393 LKR = | 1 KES | 2024-06-11 |
| 1 LKR = | 0.4225 KES | 2.3668 LKR = | 1 KES | 2024-06-10 |
| 1 LKR = | 0.4311 KES | 2.3196 LKR = | 1 KES | 2024-06-09 |
| 1 LKR = | 0.4311 KES | 2.3196 LKR = | 1 KES | 2024-06-08 |
| 1 LKR = | 0.4284 KES | 2.3341 LKR = | 1 KES | 2024-06-07 |
| 1 LKR = | 0.4314 KES | 2.318 LKR = | 1 KES | 2024-06-06 |
| 1 LKR = | 0.4325 KES | 2.3119 LKR = | 1 KES | 2024-06-05 |
| 1 LKR = | 0.4367 KES | 2.2899 LKR = | 1 KES | 2024-06-04 |
| 1 LKR = | 0.434 KES | 2.304 LKR = | 1 KES | 2024-06-03 |
| 1 LKR = | 0.4421 KES | 2.2622 LKR = | 1 KES | 2024-06-02 |
| 1 LKR = | 0.4421 KES | 2.2622 LKR = | 1 KES | 2024-06-01 |
| 1 LKR = | 0.4313 KES | 2.3188 LKR = | 1 KES | 2024-05-31 |
| 1 LKR = | 0.4308 KES | 2.3211 LKR = | 1 KES | 2024-05-30 |
| 1 LKR = | 0.436 KES | 2.2934 LKR = | 1 KES | 2024-05-29 |
| 1 LKR = | 0.4418 KES | 2.2633 LKR = | 1 KES | 2024-05-28 |
| 1 LKR = | 0.4443 KES | 2.2508 LKR = | 1 KES | 2024-05-27 |
| 1 LKR = | 0.4356 KES | 2.2955 LKR = | 1 KES | 2024-05-26 |
| 1 LKR = | 0.4356 KES | 2.2955 LKR = | 1 KES | 2024-05-25 |
| 1 LKR = | 0.4401 KES | 2.2724 LKR = | 1 KES | 2024-05-24 |
| 1 LKR = | 0.4413 KES | 2.2662 LKR = | 1 KES | 2024-05-23 |
| 1 LKR = | 0.4398 KES | 2.2737 LKR = | 1 KES | 2024-05-22 |
| 1 LKR = | 0.4385 KES | 2.2807 LKR = | 1 KES | 2024-05-21 |
| 1 LKR = | 0.4385 KES | 2.2804 LKR = | 1 KES | 2024-05-20 |
| 1 LKR = | 0.4354 KES | 2.2967 LKR = | 1 KES | 2024-05-19 |
| 1 LKR = | 0.4354 KES | 2.2967 LKR = | 1 KES | 2024-05-18 |
| 1 LKR = | 0.4352 KES | 2.2977 LKR = | 1 KES | 2024-05-17 |
| 1 LKR = | 0.435 KES | 2.2989 LKR = | 1 KES | 2024-05-16 |
| 1 LKR = | 0.4328 KES | 2.3104 LKR = | 1 KES | 2024-05-15 |
| 1 LKR = | 0.4353 KES | 2.2973 LKR = | 1 KES | 2024-05-14 |
| 1 LKR = | 0.438 KES | 2.2831 LKR = | 1 KES | 2024-05-13 |
| 1 LKR = | 0.4399 KES | 2.2734 LKR = | 1 KES | 2024-05-12 |
| 1 LKR = | 0.4398 KES | 2.2735 LKR = | 1 KES | 2024-05-11 |
| 1 LKR = | 0.4404 KES | 2.2705 LKR = | 1 KES | 2024-05-10 |
| 1 LKR = | 0.436 KES | 2.2934 LKR = | 1 KES | 2024-05-09 |
| 1 LKR = | 0.4362 KES | 2.2923 LKR = | 1 KES | 2024-05-08 |
| 1 LKR = | 0.448 KES | 2.2321 LKR = | 1 KES | 2024-05-07 |
| 1 LKR = | 0.4524 KES | 2.2105 LKR = | 1 KES | 2024-05-06 |
| 1 LKR = | 0.4458 KES | 2.2433 LKR = | 1 KES | 2024-05-05 |
| 1 LKR = | 0.4458 KES | 2.2433 LKR = | 1 KES | 2024-05-04 |
| 1 LKR = | 0.4547 KES | 2.1992 LKR = | 1 KES | 2024-05-03 |
| 1 LKR = | 0.4546 KES | 2.1998 LKR = | 1 KES | 2024-05-02 |
| 1 LKR = | 0.4469 KES | 2.2378 LKR = | 1 KES | 2024-05-01 |
| 1 LKR = | 0.4538 KES | 2.2035 LKR = | 1 KES | 2024-04-30 |
| 1 LKR = | 0.4555 KES | 2.1953 LKR = | 1 KES | 2024-04-29 |
| 1 LKR = | 0.4476 KES | 2.2341 LKR = | 1 KES | 2024-04-28 |
| 1 LKR = | 0.4476 KES | 2.2341 LKR = | 1 KES | 2024-04-27 |
| 1 LKR = | 0.4547 KES | 2.1995 LKR = | 1 KES | 2024-04-26 |
| 1 LKR = | 0.4532 KES | 2.2066 LKR = | 1 KES | 2024-04-25 |
| 1 LKR = | 0.4502 KES | 2.2211 LKR = | 1 KES | 2024-04-24 |
| 1 LKR = | 0.4463 KES | 2.2404 LKR = | 1 KES | 2024-04-23 |
| 1 LKR = | 0.4423 KES | 2.2608 LKR = | 1 KES | 2024-04-22 |
| 1 LKR = | 0.4354 KES | 2.2968 LKR = | 1 KES | 2024-04-21 |
| 1 LKR = | 0.4354 KES | 2.2968 LKR = | 1 KES | 2024-04-20 |
| 1 LKR = | 0.4416 KES | 2.2645 LKR = | 1 KES | 2024-04-19 |
| 1 LKR = | 0.4417 KES | 2.2641 LKR = | 1 KES | 2024-04-18 |
| 1 LKR = | 0.4395 KES | 2.2752 LKR = | 1 KES | 2024-04-17 |
| 1 LKR = | 0.438 KES | 2.2829 LKR = | 1 KES | 2024-04-16 |
| 1 LKR = | 0.439 KES | 2.2781 LKR = | 1 KES | 2024-04-15 |
| 1 LKR = | 0.4271 KES | 2.3413 LKR = | 1 KES | 2024-04-14 |
| 1 LKR = | 0.4357 KES | 2.2951 LKR = | 1 KES | 2024-04-13 |
| 1 LKR = | 0.4355 KES | 2.2962 LKR = | 1 KES | 2024-04-12 |
| 1 LKR = | 0.4305 KES | 2.323 LKR = | 1 KES | 2024-04-11 |
| 1 LKR = | 0.4353 KES | 2.2975 LKR = | 1 KES | 2024-04-10 |
| 1 LKR = | 0.4358 KES | 2.2945 LKR = | 1 KES | 2024-04-09 |
| 1 LKR = | 0.4347 KES | 2.3002 LKR = | 1 KES | 2024-04-08 |
| 1 LKR = | 0.4347 KES | 2.3002 LKR = | 1 KES | 2024-04-07 |
| 1 LKR = | 0.4347 KES | 2.3002 LKR = | 1 KES | 2024-04-06 |
| 1 LKR = | 0.4341 KES | 2.3034 LKR = | 1 KES | 2024-04-05 |
| 1 LKR = | 0.4381 KES | 2.2823 LKR = | 1 KES | 2024-04-04 |
| 1 LKR = | 0.4393 KES | 2.2761 LKR = | 1 KES | 2024-04-03 |
| 1 LKR = | 0.437 KES | 2.2882 LKR = | 1 KES | 2024-04-02 |
| 1 LKR = | 0.441 KES | 2.2676 LKR = | 1 KES | 2024-04-01 |
| 1 LKR = | 0.441 KES | 2.2676 LKR = | 1 KES | 2024-03-31 |
| 1 LKR = | 0.441 KES | 2.2676 LKR = | 1 KES | 2024-03-30 |
| 1 LKR = | 0.4409 KES | 2.2682 LKR = | 1 KES | 2024-03-29 |
| 1 LKR = | 0.4371 KES | 2.2881 LKR = | 1 KES | 2024-03-28 |
| 1 LKR = | 0.4344 KES | 2.3022 LKR = | 1 KES | 2024-03-27 |
| 1 LKR = | 0.4355 KES | 2.296 LKR = | 1 KES | 2024-03-26 |
| 1 LKR = | 0.436 KES | 2.2938 LKR = | 1 KES | 2024-03-25 |
| 1 LKR = | 0.4367 KES | 2.2901 LKR = | 1 KES | 2024-03-24 |
| 1 LKR = | 0.4367 KES | 2.2901 LKR = | 1 KES | 2024-03-23 |
| 1 LKR = | 0.4335 KES | 2.3067 LKR = | 1 KES | 2024-03-22 |
| 1 LKR = | 0.441 KES | 2.2678 LKR = | 1 KES | 2024-03-21 |
| 1 LKR = | 0.4373 KES | 2.2867 LKR = | 1 KES | 2024-03-20 |
| 1 LKR = | 0.4344 KES | 2.3022 LKR = | 1 KES | 2024-03-19 |
| 1 LKR = | 0.4387 KES | 2.2792 LKR = | 1 KES | 2024-03-18 |
| 1 LKR = | 0.4504 KES | 2.2204 LKR = | 1 KES | 2024-03-17 |
| 1 LKR = | 0.4504 KES | 2.2204 LKR = | 1 KES | 2024-03-16 |
| 1 LKR = | 0.4376 KES | 2.2853 LKR = | 1 KES | 2024-03-15 |
| 1 LKR = | 0.4429 KES | 2.258 LKR = | 1 KES | 2024-03-14 |
| 1 LKR = | 0.448 KES | 2.2324 LKR = | 1 KES | 2024-03-13 |
| 1 LKR = | 0.4526 KES | 2.2094 LKR = | 1 KES | 2024-03-12 |
| 1 LKR = | 0.454 KES | 2.2029 LKR = | 1 KES | 2024-03-11 |
| 1 LKR = | 0.4698 KES | 2.1285 LKR = | 1 KES | 2024-03-10 |
| 1 LKR = | 0.4698 KES | 2.1285 LKR = | 1 KES | 2024-03-09 |
| 1 LKR = | 0.4576 KES | 2.1854 LKR = | 1 KES | 2024-03-08 |
| 1 LKR = | 0.4653 KES | 2.149 LKR = | 1 KES | 2024-03-07 |
| 1 LKR = | 0.4639 KES | 2.1558 LKR = | 1 KES | 2024-03-06 |
| 1 LKR = | 0.4657 KES | 2.1473 LKR = | 1 KES | 2024-03-05 |
| 1 LKR = | 0.4726 KES | 2.116 LKR = | 1 KES | 2024-03-04 |
| 1 LKR = | 0.4684 KES | 2.1348 LKR = | 1 KES | 2024-03-03 |
| 1 LKR = | 0.4684 KES | 2.1348 LKR = | 1 KES | 2024-03-02 |
| 1 LKR = | 0.4724 KES | 2.1168 LKR = | 1 KES | 2024-03-01 |
| 1 LKR = | 0.4745 KES | 2.1075 LKR = | 1 KES | 2024-02-29 |
| 1 LKR = | 0.4725 KES | 2.1162 LKR = | 1 KES | 2024-02-28 |
| 1 LKR = | 0.471 KES | 2.1229 LKR = | 1 KES | 2024-02-27 |
| 1 LKR = | 0.4675 KES | 2.139 LKR = | 1 KES | 2024-02-26 |
| 1 LKR = | 0.4615 KES | 2.1666 LKR = | 1 KES | 2024-02-25 |
| 1 LKR = | 0.4615 KES | 2.1666 LKR = | 1 KES | 2024-02-24 |
| 1 LKR = | 0.4683 KES | 2.1356 LKR = | 1 KES | 2024-02-23 |
| 1 LKR = | 0.4698 KES | 2.1285 LKR = | 1 KES | 2024-02-22 |
| 1 LKR = | 0.4671 KES | 2.141 LKR = | 1 KES | 2024-02-21 |
| 1 LKR = | 0.4617 KES | 2.1657 LKR = | 1 KES | 2024-02-20 |
| 1 LKR = | 0.4625 KES | 2.1622 LKR = | 1 KES | 2024-02-19 |
| 1 LKR = | 0.4528 KES | 2.2084 LKR = | 1 KES | 2024-02-18 |
| 1 LKR = | 0.4639 KES | 2.1558 LKR = | 1 KES | 2024-02-17 |
| 1 LKR = | 0.463 KES | 2.1597 LKR = | 1 KES | 2024-02-16 |
| 1 LKR = | 0.4975 KES | 2.01 LKR = | 1 KES | 2024-02-15 |
| 1 LKR = | 0.4837 KES | 2.0672 LKR = | 1 KES | 2024-02-14 |
| 1 LKR = | 0.4974 KES | 2.0105 LKR = | 1 KES | 2024-02-13 |
| 1 LKR = | 0.5064 KES | 1.9748 LKR = | 1 KES | 2024-02-12 |
| 1 LKR = | 0.5192 KES | 1.9262 LKR = | 1 KES | 2024-02-11 |
| 1 LKR = | 0.5192 KES | 1.9262 LKR = | 1 KES | 2024-02-10 |
| 1 LKR = | 0.5113 KES | 1.9559 LKR = | 1 KES | 2024-02-09 |
| 1 LKR = | 0.5111 KES | 1.9565 LKR = | 1 KES | 2024-02-08 |
| 1 LKR = | 0.5123 KES | 1.9519 LKR = | 1 KES | 2024-02-07 |
| 1 LKR = | 0.5128 KES | 1.95 LKR = | 1 KES | 2024-02-06 |
| 1 LKR = | 0.5208 KES | 1.9201 LKR = | 1 KES | 2024-02-05 |
| 1 LKR = | 0.5143 KES | 1.9444 LKR = | 1 KES | 2024-02-04 |
| 1 LKR = | 0.5143 KES | 1.9444 LKR = | 1 KES | 2024-02-03 |
| 1 LKR = | 0.5153 KES | 1.9408 LKR = | 1 KES | 2024-02-02 |
| 1 LKR = | 0.5065 KES | 1.9745 LKR = | 1 KES | 2024-02-01 |
| 1 LKR = | 0.5056 KES | 1.9777 LKR = | 1 KES | 2024-01-31 |
| 1 LKR = | 0.5094 KES | 1.9633 LKR = | 1 KES | 2024-01-30 |
| 1 LKR = | 0.5077 KES | 1.9698 LKR = | 1 KES | 2024-01-29 |
| 1 LKR = | 0.5115 KES | 1.9552 LKR = | 1 KES | 2024-01-28 |
| 1 LKR = | 0.5115 KES | 1.9552 LKR = | 1 KES | 2024-01-27 |
| 1 LKR = | 0.5094 KES | 1.9632 LKR = | 1 KES | 2024-01-26 |
| 1 LKR = | 0.5126 KES | 1.9509 LKR = | 1 KES | 2024-01-25 |
| 1 LKR = | 0.5105 KES | 1.9587 LKR = | 1 KES | 2024-01-24 |
| 1 LKR = | 0.5076 KES | 1.9701 LKR = | 1 KES | 2024-01-23 |
| 1 LKR = | 0.5078 KES | 1.9692 LKR = | 1 KES | 2024-01-22 |
| 1 LKR = | 0.497 KES | 2.0121 LKR = | 1 KES | 2024-01-21 |
| 1 LKR = | 0.5045 KES | 1.9821 LKR = | 1 KES | 2024-01-20 |
| 1 LKR = | 0.5042 KES | 1.9834 LKR = | 1 KES | 2024-01-19 |
| 1 LKR = | 0.5039 KES | 1.9845 LKR = | 1 KES | 2024-01-18 |
| 1 LKR = | 0.4998 KES | 2.0006 LKR = | 1 KES | 2024-01-17 |
| 1 LKR = | 0.4963 KES | 2.0151 LKR = | 1 KES | 2024-01-16 |
| 1 LKR = | 0.491 KES | 2.0369 LKR = | 1 KES | 2024-01-15 |
| 1 LKR = | 0.4909 KES | 2.0369 LKR = | 1 KES | 2024-01-14 |
| 1 LKR = | 0.4909 KES | 2.0369 LKR = | 1 KES | 2024-01-13 |
| 1 LKR = | 0.4929 KES | 2.0287 LKR = | 1 KES | 2024-01-12 |
| 1 LKR = | 0.4953 KES | 2.0191 LKR = | 1 KES | 2024-01-11 |
| 1 LKR = | 0.4906 KES | 2.0385 LKR = | 1 KES | 2024-01-10 |
| 1 LKR = | 0.4908 KES | 2.0377 LKR = | 1 KES | 2024-01-09 |
| 1 LKR = | 0.4888 KES | 2.0457 LKR = | 1 KES | 2024-01-08 |
| 1 LKR = | 0.4808 KES | 2.0797 LKR = | 1 KES | 2024-01-07 |
| 1 LKR = | 0.4808 KES | 2.0797 LKR = | 1 KES | 2024-01-06 |
| 1 LKR = | 0.4871 KES | 2.0529 LKR = | 1 KES | 2024-01-05 |
| 1 LKR = | 0.4875 KES | 2.0513 LKR = | 1 KES | 2024-01-04 |
| 1 LKR = | 0.4888 KES | 2.046 LKR = | 1 KES | 2024-01-03 |
| 1 LKR = | 0.484 KES | 2.0662 LKR = | 1 KES | 2024-01-02 |
| 1 LKR = | 0.4847 KES | 2.063 LKR = | 1 KES | 2024-01-01 |
| 1 LKR = | 0.4847 KES | 2.063 LKR = | 1 KES | 2023-12-31 |
| 1 LKR = | 0.4847 KES | 2.063 LKR = | 1 KES | 2023-12-30 |
| 1 LKR = | 0.4814 KES | 2.0774 LKR = | 1 KES | 2023-12-29 |
| 1 LKR = | 0.4878 KES | 2.0499 LKR = | 1 KES | 2023-12-28 |
| 1 LKR = | 0.4799 KES | 2.0836 LKR = | 1 KES | 2023-12-27 |
| 1 LKR = | 0.4752 KES | 2.1042 LKR = | 1 KES | 2023-12-26 |
| 1 LKR = | 0.4752 KES | 2.1042 LKR = | 1 KES | 2023-12-25 |
| 1 LKR = | 0.4753 KES | 2.1041 LKR = | 1 KES | 2023-12-24 |
| 1 LKR = | 0.4753 KES | 2.1041 LKR = | 1 KES | 2023-12-23 |
| 1 LKR = | 0.4793 KES | 2.0862 LKR = | 1 KES | 2023-12-22 |
| 1 LKR = | 0.473 KES | 2.1143 LKR = | 1 KES | 2023-12-21 |
| 1 LKR = | 0.4724 KES | 2.1171 LKR = | 1 KES | 2023-12-20 |
| 1 LKR = | 0.4709 KES | 2.1236 LKR = | 1 KES | 2023-12-19 |
| 1 LKR = | 0.466 KES | 2.146 LKR = | 1 KES | 2023-12-18 |
| 1 LKR = | 0.4731 KES | 2.1139 LKR = | 1 KES | 2023-12-17 |
| 1 LKR = | 0.4731 KES | 2.1139 LKR = | 1 KES | 2023-12-16 |
| 1 LKR = | 0.4724 KES | 2.117 LKR = | 1 KES | 2023-12-15 |
| 1 LKR = | 0.475 KES | 2.1052 LKR = | 1 KES | 2023-12-14 |
| 1 LKR = | 0.4688 KES | 2.1331 LKR = | 1 KES | 2023-12-13 |
| 1 LKR = | 0.4686 KES | 2.134 LKR = | 1 KES | 2023-12-12 |
| 1 LKR = | 0.4678 KES | 2.1375 LKR = | 1 KES | 2023-12-11 |
| 1 LKR = | 0.4727 KES | 2.1156 LKR = | 1 KES | 2023-12-10 |
| 1 LKR = | 0.4727 KES | 2.1156 LKR = | 1 KES | 2023-12-09 |
| 1 LKR = | 0.47 KES | 2.1279 LKR = | 1 KES | 2023-12-08 |
| 1 LKR = | 0.4684 KES | 2.1348 LKR = | 1 KES | 2023-12-07 |
| 1 LKR = | 0.466 KES | 2.1461 LKR = | 1 KES | 2023-12-06 |
| 1 LKR = | 0.4661 KES | 2.1452 LKR = | 1 KES | 2023-12-05 |