Last Year History for LKR/KRW
| LKR | KRW | LKR | KRW | Date |
|---|---|---|---|---|
| 1 LKR = | 4.8121 KRW | 0.2078 LKR = | 1 KRW | 2024-11-21 |
| 1 LKR = | 4.8195 KRW | 0.2075 LKR = | 1 KRW | 2024-11-20 |
| 1 LKR = | 4.8092 KRW | 0.2079 LKR = | 1 KRW | 2024-11-19 |
| 1 LKR = | 4.7678 KRW | 0.2097 LKR = | 1 KRW | 2024-11-18 |
| 1 LKR = | 4.7639 KRW | 0.2099 LKR = | 1 KRW | 2024-11-17 |
| 1 LKR = | 4.7639 KRW | 0.2099 LKR = | 1 KRW | 2024-11-16 |
| 1 LKR = | 4.7756 KRW | 0.2094 LKR = | 1 KRW | 2024-11-15 |
| 1 LKR = | 4.7775 KRW | 0.2093 LKR = | 1 KRW | 2024-11-14 |
| 1 LKR = | 4.7957 KRW | 0.2085 LKR = | 1 KRW | 2024-11-13 |
| 1 LKR = | 4.8041 KRW | 0.2082 LKR = | 1 KRW | 2024-11-12 |
| 1 LKR = | 4.7445 KRW | 0.2108 LKR = | 1 KRW | 2024-11-11 |
| 1 LKR = | 4.7525 KRW | 0.2104 LKR = | 1 KRW | 2024-11-10 |
| 1 LKR = | 4.7525 KRW | 0.2104 LKR = | 1 KRW | 2024-11-09 |
| 1 LKR = | 4.7521 KRW | 0.2104 LKR = | 1 KRW | 2024-11-08 |
| 1 LKR = | 4.7672 KRW | 0.2098 LKR = | 1 KRW | 2024-11-07 |
| 1 LKR = | 4.7729 KRW | 0.2095 LKR = | 1 KRW | 2024-11-06 |
| 1 LKR = | 4.7022 KRW | 0.2127 LKR = | 1 KRW | 2024-11-05 |
| 1 LKR = | 4.7038 KRW | 0.2126 LKR = | 1 KRW | 2024-11-04 |
| 1 LKR = | 4.7177 KRW | 0.212 LKR = | 1 KRW | 2024-11-03 |
| 1 LKR = | 4.7112 KRW | 0.2123 LKR = | 1 KRW | 2024-11-02 |
| 1 LKR = | 4.708 KRW | 0.2124 LKR = | 1 KRW | 2024-11-01 |
| 1 LKR = | 4.7124 KRW | 0.2122 LKR = | 1 KRW | 2024-10-31 |
| 1 LKR = | 4.6977 KRW | 0.2129 LKR = | 1 KRW | 2024-10-30 |
| 1 LKR = | 4.7204 KRW | 0.2118 LKR = | 1 KRW | 2024-10-29 |
| 1 LKR = | 4.7048 KRW | 0.2125 LKR = | 1 KRW | 2024-10-28 |
| 1 LKR = | 4.719 KRW | 0.2119 LKR = | 1 KRW | 2024-10-27 |
| 1 LKR = | 4.719 KRW | 0.2119 LKR = | 1 KRW | 2024-10-26 |
| 1 LKR = | 4.7395 KRW | 0.211 LKR = | 1 KRW | 2024-10-25 |
| 1 LKR = | 4.7028 KRW | 0.2126 LKR = | 1 KRW | 2024-10-24 |
| 1 LKR = | 4.701 KRW | 0.2127 LKR = | 1 KRW | 2024-10-23 |
| 1 LKR = | 4.6887 KRW | 0.2133 LKR = | 1 KRW | 2024-10-22 |
| 1 LKR = | 4.7148 KRW | 0.2121 LKR = | 1 KRW | 2024-10-21 |
| 1 LKR = | 4.6926 KRW | 0.2131 LKR = | 1 KRW | 2024-10-20 |
| 1 LKR = | 4.6926 KRW | 0.2131 LKR = | 1 KRW | 2024-10-19 |
| 1 LKR = | 4.6708 KRW | 0.2141 LKR = | 1 KRW | 2024-10-18 |
| 1 LKR = | 4.6694 KRW | 0.2142 LKR = | 1 KRW | 2024-10-17 |
| 1 LKR = | 4.6324 KRW | 0.2159 LKR = | 1 KRW | 2024-10-16 |
| 1 LKR = | 4.6372 KRW | 0.2156 LKR = | 1 KRW | 2024-10-15 |
| 1 LKR = | 4.632 KRW | 0.2159 LKR = | 1 KRW | 2024-10-14 |
| 1 LKR = | 4.6156 KRW | 0.2167 LKR = | 1 KRW | 2024-10-13 |
| 1 LKR = | 4.6156 KRW | 0.2167 LKR = | 1 KRW | 2024-10-12 |
| 1 LKR = | 4.6129 KRW | 0.2168 LKR = | 1 KRW | 2024-10-11 |
| 1 LKR = | 4.5978 KRW | 0.2175 LKR = | 1 KRW | 2024-10-10 |
| 1 LKR = | 4.5802 KRW | 0.2183 LKR = | 1 KRW | 2024-10-09 |
| 1 LKR = | 4.6031 KRW | 0.2172 LKR = | 1 KRW | 2024-10-08 |
| 1 LKR = | 4.5604 KRW | 0.2193 LKR = | 1 KRW | 2024-10-07 |
| 1 LKR = | 4.5671 KRW | 0.219 LKR = | 1 KRW | 2024-10-06 |
| 1 LKR = | 4.5671 KRW | 0.219 LKR = | 1 KRW | 2024-10-05 |
| 1 LKR = | 4.5542 KRW | 0.2196 LKR = | 1 KRW | 2024-10-04 |
| 1 LKR = | 4.5083 KRW | 0.2218 LKR = | 1 KRW | 2024-10-03 |
| 1 LKR = | 4.466 KRW | 0.2239 LKR = | 1 KRW | 2024-10-02 |
| 1 LKR = | 4.435 KRW | 0.2255 LKR = | 1 KRW | 2024-10-01 |
| 1 LKR = | 4.3936 KRW | 0.2276 LKR = | 1 KRW | 2024-09-30 |
| 1 LKR = | 4.389 KRW | 0.2278 LKR = | 1 KRW | 2024-09-29 |
| 1 LKR = | 4.389 KRW | 0.2278 LKR = | 1 KRW | 2024-09-28 |
| 1 LKR = | 4.3878 KRW | 0.2279 LKR = | 1 KRW | 2024-09-27 |
| 1 LKR = | 4.3974 KRW | 0.2274 LKR = | 1 KRW | 2024-09-26 |
| 1 LKR = | 4.4227 KRW | 0.2261 LKR = | 1 KRW | 2024-09-25 |
| 1 LKR = | 4.3796 KRW | 0.2283 LKR = | 1 KRW | 2024-09-24 |
| 1 LKR = | 4.3852 KRW | 0.228 LKR = | 1 KRW | 2024-09-23 |
| 1 LKR = | 4.3743 KRW | 0.2286 LKR = | 1 KRW | 2024-09-22 |
| 1 LKR = | 4.3743 KRW | 0.2286 LKR = | 1 KRW | 2024-09-21 |
| 1 LKR = | 4.3826 KRW | 0.2282 LKR = | 1 KRW | 2024-09-20 |
| 1 LKR = | 4.3531 KRW | 0.2297 LKR = | 1 KRW | 2024-09-19 |
| 1 LKR = | 4.3722 KRW | 0.2287 LKR = | 1 KRW | 2024-09-18 |
| 1 LKR = | 4.362 KRW | 0.2293 LKR = | 1 KRW | 2024-09-17 |
| 1 LKR = | 4.3769 KRW | 0.2285 LKR = | 1 KRW | 2024-09-16 |
| 1 LKR = | 4.4109 KRW | 0.2267 LKR = | 1 KRW | 2024-09-15 |
| 1 LKR = | 4.4125 KRW | 0.2266 LKR = | 1 KRW | 2024-09-14 |
| 1 LKR = | 4.4216 KRW | 0.2262 LKR = | 1 KRW | 2024-09-13 |
| 1 LKR = | 4.4456 KRW | 0.2249 LKR = | 1 KRW | 2024-09-12 |
| 1 LKR = | 4.4502 KRW | 0.2247 LKR = | 1 KRW | 2024-09-11 |
| 1 LKR = | 4.4548 KRW | 0.2245 LKR = | 1 KRW | 2024-09-10 |
| 1 LKR = | 4.4923 KRW | 0.2226 LKR = | 1 KRW | 2024-09-09 |
| 1 LKR = | 4.4759 KRW | 0.2234 LKR = | 1 KRW | 2024-09-08 |
| 1 LKR = | 4.4759 KRW | 0.2234 LKR = | 1 KRW | 2024-09-07 |
| 1 LKR = | 4.4495 KRW | 0.2247 LKR = | 1 KRW | 2024-09-06 |
| 1 LKR = | 4.477 KRW | 0.2234 LKR = | 1 KRW | 2024-09-05 |
| 1 LKR = | 4.4881 KRW | 0.2228 LKR = | 1 KRW | 2024-09-04 |
| 1 LKR = | 4.4859 KRW | 0.2229 LKR = | 1 KRW | 2024-09-03 |
| 1 LKR = | 4.4659 KRW | 0.2239 LKR = | 1 KRW | 2024-09-02 |
| 1 LKR = | 4.4641 KRW | 0.224 LKR = | 1 KRW | 2024-09-01 |
| 1 LKR = | 4.4706 KRW | 0.2237 LKR = | 1 KRW | 2024-08-31 |
| 1 LKR = | 4.4381 KRW | 0.2253 LKR = | 1 KRW | 2024-08-30 |
| 1 LKR = | 4.4231 KRW | 0.2261 LKR = | 1 KRW | 2024-08-29 |
| 1 LKR = | 4.4465 KRW | 0.2249 LKR = | 1 KRW | 2024-08-28 |
| 1 LKR = | 4.4207 KRW | 0.2262 LKR = | 1 KRW | 2024-08-27 |
| 1 LKR = | 4.4474 KRW | 0.2249 LKR = | 1 KRW | 2024-08-26 |
| 1 LKR = | 4.4538 KRW | 0.2245 LKR = | 1 KRW | 2024-08-25 |
| 1 LKR = | 4.4538 KRW | 0.2245 LKR = | 1 KRW | 2024-08-24 |
| 1 LKR = | 4.4293 KRW | 0.2258 LKR = | 1 KRW | 2024-08-23 |
| 1 LKR = | 4.4585 KRW | 0.2243 LKR = | 1 KRW | 2024-08-22 |
| 1 LKR = | 4.49 KRW | 0.2227 LKR = | 1 KRW | 2024-08-21 |
| 1 LKR = | 4.4801 KRW | 0.2232 LKR = | 1 KRW | 2024-08-20 |
| 1 LKR = | 4.4908 KRW | 0.2227 LKR = | 1 KRW | 2024-08-19 |
| 1 LKR = | 4.5363 KRW | 0.2204 LKR = | 1 KRW | 2024-08-18 |
| 1 LKR = | 4.5363 KRW | 0.2204 LKR = | 1 KRW | 2024-08-17 |
| 1 LKR = | 4.5215 KRW | 0.2212 LKR = | 1 KRW | 2024-08-16 |
| 1 LKR = | 4.5339 KRW | 0.2206 LKR = | 1 KRW | 2024-08-15 |
| 1 LKR = | 4.5605 KRW | 0.2193 LKR = | 1 KRW | 2024-08-14 |
| 1 LKR = | 4.5859 KRW | 0.2181 LKR = | 1 KRW | 2024-08-13 |
| 1 LKR = | 4.5705 KRW | 0.2188 LKR = | 1 KRW | 2024-08-12 |
| 1 LKR = | 4.5541 KRW | 0.2196 LKR = | 1 KRW | 2024-08-11 |
| 1 LKR = | 4.5489 KRW | 0.2198 LKR = | 1 KRW | 2024-08-10 |
| 1 LKR = | 4.5316 KRW | 0.2207 LKR = | 1 KRW | 2024-08-09 |
| 1 LKR = | 4.5627 KRW | 0.2192 LKR = | 1 KRW | 2024-08-08 |
| 1 LKR = | 4.5621 KRW | 0.2192 LKR = | 1 KRW | 2024-08-07 |
| 1 LKR = | 4.596 KRW | 0.2176 LKR = | 1 KRW | 2024-08-06 |
| 1 LKR = | 4.5593 KRW | 0.2193 LKR = | 1 KRW | 2024-08-05 |
| 1 LKR = | 4.5395 KRW | 0.2203 LKR = | 1 KRW | 2024-08-04 |
| 1 LKR = | 4.5395 KRW | 0.2203 LKR = | 1 KRW | 2024-08-03 |
| 1 LKR = | 4.5051 KRW | 0.222 LKR = | 1 KRW | 2024-08-02 |
| 1 LKR = | 4.5211 KRW | 0.2212 LKR = | 1 KRW | 2024-08-01 |
| 1 LKR = | 4.5365 KRW | 0.2204 LKR = | 1 KRW | 2024-07-31 |
| 1 LKR = | 4.5649 KRW | 0.2191 LKR = | 1 KRW | 2024-07-30 |
| 1 LKR = | 4.5649 KRW | 0.2191 LKR = | 1 KRW | 2024-07-29 |
| 1 LKR = | 4.5773 KRW | 0.2185 LKR = | 1 KRW | 2024-07-28 |
| 1 LKR = | 4.5747 KRW | 0.2186 LKR = | 1 KRW | 2024-07-27 |
| 1 LKR = | 4.5686 KRW | 0.2189 LKR = | 1 KRW | 2024-07-26 |
| 1 LKR = | 4.5466 KRW | 0.2199 LKR = | 1 KRW | 2024-07-25 |
| 1 LKR = | 4.5498 KRW | 0.2198 LKR = | 1 KRW | 2024-07-24 |
| 1 LKR = | 4.5608 KRW | 0.2193 LKR = | 1 KRW | 2024-07-23 |
| 1 LKR = | 4.5765 KRW | 0.2185 LKR = | 1 KRW | 2024-07-22 |
| 1 LKR = | 4.5807 KRW | 0.2183 LKR = | 1 KRW | 2024-07-21 |
| 1 LKR = | 4.5807 KRW | 0.2183 LKR = | 1 KRW | 2024-07-20 |
| 1 LKR = | 4.5524 KRW | 0.2197 LKR = | 1 KRW | 2024-07-19 |
| 1 LKR = | 4.5549 KRW | 0.2195 LKR = | 1 KRW | 2024-07-18 |
| 1 LKR = | 4.5364 KRW | 0.2204 LKR = | 1 KRW | 2024-07-17 |
| 1 LKR = | 4.5596 KRW | 0.2193 LKR = | 1 KRW | 2024-07-16 |
| 1 LKR = | 4.568 KRW | 0.2189 LKR = | 1 KRW | 2024-07-15 |
| 1 LKR = | 4.5585 KRW | 0.2194 LKR = | 1 KRW | 2024-07-14 |
| 1 LKR = | 4.546 KRW | 0.22 LKR = | 1 KRW | 2024-07-13 |
| 1 LKR = | 4.5519 KRW | 0.2197 LKR = | 1 KRW | 2024-07-12 |
| 1 LKR = | 4.5448 KRW | 0.22 LKR = | 1 KRW | 2024-07-11 |
| 1 LKR = | 4.5514 KRW | 0.2197 LKR = | 1 KRW | 2024-07-10 |
| 1 LKR = | 4.5418 KRW | 0.2202 LKR = | 1 KRW | 2024-07-09 |
| 1 LKR = | 4.5406 KRW | 0.2202 LKR = | 1 KRW | 2024-07-08 |
| 1 LKR = | 4.5318 KRW | 0.2207 LKR = | 1 KRW | 2024-07-07 |
| 1 LKR = | 4.5318 KRW | 0.2207 LKR = | 1 KRW | 2024-07-06 |
| 1 LKR = | 4.5425 KRW | 0.2201 LKR = | 1 KRW | 2024-07-05 |
| 1 LKR = | 4.5497 KRW | 0.2198 LKR = | 1 KRW | 2024-07-04 |
| 1 LKR = | 4.5564 KRW | 0.2195 LKR = | 1 KRW | 2024-07-03 |
| 1 LKR = | 4.5443 KRW | 0.2201 LKR = | 1 KRW | 2024-07-02 |
| 1 LKR = | 4.5316 KRW | 0.2207 LKR = | 1 KRW | 2024-07-01 |
| 1 LKR = | 4.5181 KRW | 0.2213 LKR = | 1 KRW | 2024-06-30 |
| 1 LKR = | 4.5137 KRW | 0.2215 LKR = | 1 KRW | 2024-06-29 |
| 1 LKR = | 4.4974 KRW | 0.2224 LKR = | 1 KRW | 2024-06-28 |
| 1 LKR = | 4.5334 KRW | 0.2206 LKR = | 1 KRW | 2024-06-27 |
| 1 LKR = | 4.5462 KRW | 0.22 LKR = | 1 KRW | 2024-06-26 |
| 1 LKR = | 4.5548 KRW | 0.2196 LKR = | 1 KRW | 2024-06-25 |
| 1 LKR = | 4.5518 KRW | 0.2197 LKR = | 1 KRW | 2024-06-24 |
| 1 LKR = | 4.5597 KRW | 0.2193 LKR = | 1 KRW | 2024-06-23 |
| 1 LKR = | 4.5597 KRW | 0.2193 LKR = | 1 KRW | 2024-06-22 |
| 1 LKR = | 4.5437 KRW | 0.2201 LKR = | 1 KRW | 2024-06-21 |
| 1 LKR = | 4.544 KRW | 0.2201 LKR = | 1 KRW | 2024-06-20 |
| 1 LKR = | 4.5356 KRW | 0.2205 LKR = | 1 KRW | 2024-06-19 |
| 1 LKR = | 4.5713 KRW | 0.2188 LKR = | 1 KRW | 2024-06-18 |
| 1 LKR = | 4.5399 KRW | 0.2203 LKR = | 1 KRW | 2024-06-17 |
| 1 LKR = | 4.5591 KRW | 0.2193 LKR = | 1 KRW | 2024-06-16 |
| 1 LKR = | 4.5591 KRW | 0.2193 LKR = | 1 KRW | 2024-06-15 |
| 1 LKR = | 4.5313 KRW | 0.2207 LKR = | 1 KRW | 2024-06-14 |
| 1 LKR = | 4.5685 KRW | 0.2189 LKR = | 1 KRW | 2024-06-13 |
| 1 LKR = | 4.5327 KRW | 0.2206 LKR = | 1 KRW | 2024-06-12 |
| 1 LKR = | 4.5599 KRW | 0.2193 LKR = | 1 KRW | 2024-06-11 |
| 1 LKR = | 4.4908 KRW | 0.2227 LKR = | 1 KRW | 2024-06-10 |
| 1 LKR = | 4.5292 KRW | 0.2208 LKR = | 1 KRW | 2024-06-09 |
| 1 LKR = | 4.5292 KRW | 0.2208 LKR = | 1 KRW | 2024-06-08 |
| 1 LKR = | 4.5217 KRW | 0.2212 LKR = | 1 KRW | 2024-06-07 |
| 1 LKR = | 4.5273 KRW | 0.2209 LKR = | 1 KRW | 2024-06-06 |
| 1 LKR = | 4.5492 KRW | 0.2198 LKR = | 1 KRW | 2024-06-05 |
| 1 LKR = | 4.5946 KRW | 0.2176 LKR = | 1 KRW | 2024-06-04 |
| 1 LKR = | 4.5849 KRW | 0.2181 LKR = | 1 KRW | 2024-06-03 |
| 1 LKR = | 4.6003 KRW | 0.2174 LKR = | 1 KRW | 2024-06-02 |
| 1 LKR = | 4.6003 KRW | 0.2174 LKR = | 1 KRW | 2024-06-01 |
| 1 LKR = | 4.5891 KRW | 0.2179 LKR = | 1 KRW | 2024-05-31 |
| 1 LKR = | 4.5447 KRW | 0.22 LKR = | 1 KRW | 2024-05-30 |
| 1 LKR = | 4.5135 KRW | 0.2216 LKR = | 1 KRW | 2024-05-29 |
| 1 LKR = | 4.5257 KRW | 0.221 LKR = | 1 KRW | 2024-05-28 |
| 1 LKR = | 4.5458 KRW | 0.22 LKR = | 1 KRW | 2024-05-27 |
| 1 LKR = | 4.5677 KRW | 0.2189 LKR = | 1 KRW | 2024-05-26 |
| 1 LKR = | 4.5677 KRW | 0.2189 LKR = | 1 KRW | 2024-05-25 |
| 1 LKR = | 4.5418 KRW | 0.2202 LKR = | 1 KRW | 2024-05-24 |
| 1 LKR = | 4.5405 KRW | 0.2202 LKR = | 1 KRW | 2024-05-23 |
| 1 LKR = | 4.5515 KRW | 0.2197 LKR = | 1 KRW | 2024-05-22 |
| 1 LKR = | 4.5424 KRW | 0.2201 LKR = | 1 KRW | 2024-05-21 |
| 1 LKR = | 4.5483 KRW | 0.2199 LKR = | 1 KRW | 2024-05-20 |
| 1 LKR = | 4.5428 KRW | 0.2201 LKR = | 1 KRW | 2024-05-19 |
| 1 LKR = | 4.5428 KRW | 0.2201 LKR = | 1 KRW | 2024-05-18 |
| 1 LKR = | 4.5099 KRW | 0.2217 LKR = | 1 KRW | 2024-05-17 |
| 1 LKR = | 4.4826 KRW | 0.2231 LKR = | 1 KRW | 2024-05-16 |
| 1 LKR = | 4.5145 KRW | 0.2215 LKR = | 1 KRW | 2024-05-15 |
| 1 LKR = | 4.5692 KRW | 0.2189 LKR = | 1 KRW | 2024-05-14 |
| 1 LKR = | 4.5721 KRW | 0.2187 LKR = | 1 KRW | 2024-05-13 |
| 1 LKR = | 4.5904 KRW | 0.2178 LKR = | 1 KRW | 2024-05-12 |
| 1 LKR = | 4.5864 KRW | 0.218 LKR = | 1 KRW | 2024-05-11 |
| 1 LKR = | 4.5913 KRW | 0.2178 LKR = | 1 KRW | 2024-05-10 |
| 1 LKR = | 4.5632 KRW | 0.2191 LKR = | 1 KRW | 2024-05-09 |
| 1 LKR = | 4.5364 KRW | 0.2204 LKR = | 1 KRW | 2024-05-08 |
| 1 LKR = | 4.5839 KRW | 0.2182 LKR = | 1 KRW | 2024-05-07 |
| 1 LKR = | 4.5675 KRW | 0.2189 LKR = | 1 KRW | 2024-05-06 |
| 1 LKR = | 4.5749 KRW | 0.2186 LKR = | 1 KRW | 2024-05-05 |
| 1 LKR = | 4.5749 KRW | 0.2186 LKR = | 1 KRW | 2024-05-04 |
| 1 LKR = | 4.5913 KRW | 0.2178 LKR = | 1 KRW | 2024-05-03 |
| 1 LKR = | 4.6316 KRW | 0.2159 LKR = | 1 KRW | 2024-05-02 |
| 1 LKR = | 4.6427 KRW | 0.2154 LKR = | 1 KRW | 2024-05-01 |
| 1 LKR = | 4.6395 KRW | 0.2155 LKR = | 1 KRW | 2024-04-30 |
| 1 LKR = | 4.6456 KRW | 0.2153 LKR = | 1 KRW | 2024-04-29 |
| 1 LKR = | 4.6442 KRW | 0.2153 LKR = | 1 KRW | 2024-04-28 |
| 1 LKR = | 4.6442 KRW | 0.2153 LKR = | 1 KRW | 2024-04-27 |
| 1 LKR = | 4.6337 KRW | 0.2158 LKR = | 1 KRW | 2024-04-26 |
| 1 LKR = | 4.61 KRW | 0.2169 LKR = | 1 KRW | 2024-04-25 |
| 1 LKR = | 4.6035 KRW | 0.2172 LKR = | 1 KRW | 2024-04-24 |
| 1 LKR = | 4.5916 KRW | 0.2178 LKR = | 1 KRW | 2024-04-23 |
| 1 LKR = | 4.5692 KRW | 0.2189 LKR = | 1 KRW | 2024-04-22 |
| 1 LKR = | 4.5609 KRW | 0.2193 LKR = | 1 KRW | 2024-04-21 |
| 1 LKR = | 4.5609 KRW | 0.2193 LKR = | 1 KRW | 2024-04-20 |
| 1 LKR = | 4.566 KRW | 0.219 LKR = | 1 KRW | 2024-04-19 |
| 1 LKR = | 4.5656 KRW | 0.219 LKR = | 1 KRW | 2024-04-18 |
| 1 LKR = | 4.6028 KRW | 0.2173 LKR = | 1 KRW | 2024-04-17 |
| 1 LKR = | 4.6391 KRW | 0.2156 LKR = | 1 KRW | 2024-04-16 |
| 1 LKR = | 4.6352 KRW | 0.2157 LKR = | 1 KRW | 2024-04-15 |
| 1 LKR = | 4.636 KRW | 0.2157 LKR = | 1 KRW | 2024-04-14 |
| 1 LKR = | 4.6273 KRW | 0.2161 LKR = | 1 KRW | 2024-04-13 |
| 1 LKR = | 4.6228 KRW | 0.2163 LKR = | 1 KRW | 2024-04-12 |
| 1 LKR = | 4.5373 KRW | 0.2204 LKR = | 1 KRW | 2024-04-11 |
| 1 LKR = | 4.521 KRW | 0.2212 LKR = | 1 KRW | 2024-04-10 |
| 1 LKR = | 4.5396 KRW | 0.2203 LKR = | 1 KRW | 2024-04-09 |
| 1 LKR = | 4.5313 KRW | 0.2207 LKR = | 1 KRW | 2024-04-08 |
| 1 LKR = | 4.5252 KRW | 0.221 LKR = | 1 KRW | 2024-04-07 |
| 1 LKR = | 4.5252 KRW | 0.221 LKR = | 1 KRW | 2024-04-06 |
| 1 LKR = | 4.5006 KRW | 0.2222 LKR = | 1 KRW | 2024-04-05 |
| 1 LKR = | 4.5244 KRW | 0.221 LKR = | 1 KRW | 2024-04-04 |
| 1 LKR = | 4.5202 KRW | 0.2212 LKR = | 1 KRW | 2024-04-03 |
| 1 LKR = | 4.4958 KRW | 0.2224 LKR = | 1 KRW | 2024-04-02 |
| 1 LKR = | 4.4948 KRW | 0.2225 LKR = | 1 KRW | 2024-04-01 |
| 1 LKR = | 4.4869 KRW | 0.2229 LKR = | 1 KRW | 2024-03-31 |
| 1 LKR = | 4.4869 KRW | 0.2229 LKR = | 1 KRW | 2024-03-30 |
| 1 LKR = | 4.4801 KRW | 0.2232 LKR = | 1 KRW | 2024-03-29 |
| 1 LKR = | 4.4936 KRW | 0.2225 LKR = | 1 KRW | 2024-03-28 |
| 1 LKR = | 4.4623 KRW | 0.2241 LKR = | 1 KRW | 2024-03-27 |
| 1 LKR = | 4.441 KRW | 0.2252 LKR = | 1 KRW | 2024-03-26 |
| 1 LKR = | 4.4269 KRW | 0.2259 LKR = | 1 KRW | 2024-03-25 |
| 1 LKR = | 4.4515 KRW | 0.2246 LKR = | 1 KRW | 2024-03-24 |
| 1 LKR = | 4.4515 KRW | 0.2246 LKR = | 1 KRW | 2024-03-23 |
| 1 LKR = | 4.3981 KRW | 0.2274 LKR = | 1 KRW | 2024-03-22 |
| 1 LKR = | 4.3988 KRW | 0.2273 LKR = | 1 KRW | 2024-03-21 |
| 1 LKR = | 4.4176 KRW | 0.2264 LKR = | 1 KRW | 2024-03-20 |
| 1 LKR = | 4.3851 KRW | 0.228 LKR = | 1 KRW | 2024-03-19 |
| 1 LKR = | 4.3676 KRW | 0.229 LKR = | 1 KRW | 2024-03-18 |
| 1 LKR = | 4.3561 KRW | 0.2296 LKR = | 1 KRW | 2024-03-17 |
| 1 LKR = | 4.3561 KRW | 0.2296 LKR = | 1 KRW | 2024-03-16 |
| 1 LKR = | 4.3253 KRW | 0.2312 LKR = | 1 KRW | 2024-03-15 |
| 1 LKR = | 4.303 KRW | 0.2324 LKR = | 1 KRW | 2024-03-14 |
| 1 LKR = | 4.2919 KRW | 0.233 LKR = | 1 KRW | 2024-03-13 |
| 1 LKR = | 4.2639 KRW | 0.2345 LKR = | 1 KRW | 2024-03-12 |
| 1 LKR = | 4.2587 KRW | 0.2348 LKR = | 1 KRW | 2024-03-11 |
| 1 LKR = | 4.2875 KRW | 0.2332 LKR = | 1 KRW | 2024-03-10 |
| 1 LKR = | 4.2875 KRW | 0.2332 LKR = | 1 KRW | 2024-03-09 |
| 1 LKR = | 4.3049 KRW | 0.2323 LKR = | 1 KRW | 2024-03-08 |
| 1 LKR = | 4.3261 KRW | 0.2312 LKR = | 1 KRW | 2024-03-07 |
| 1 LKR = | 4.3305 KRW | 0.2309 LKR = | 1 KRW | 2024-03-06 |
| 1 LKR = | 4.3255 KRW | 0.2312 LKR = | 1 KRW | 2024-03-05 |
| 1 LKR = | 4.3258 KRW | 0.2312 LKR = | 1 KRW | 2024-03-04 |
| 1 LKR = | 4.3318 KRW | 0.2308 LKR = | 1 KRW | 2024-03-03 |
| 1 LKR = | 4.3318 KRW | 0.2308 LKR = | 1 KRW | 2024-03-02 |
| 1 LKR = | 4.3071 KRW | 0.2322 LKR = | 1 KRW | 2024-03-01 |
| 1 LKR = | 4.3134 KRW | 0.2318 LKR = | 1 KRW | 2024-02-29 |
| 1 LKR = | 4.2919 KRW | 0.233 LKR = | 1 KRW | 2024-02-28 |
| 1 LKR = | 4.2794 KRW | 0.2337 LKR = | 1 KRW | 2024-02-27 |
| 1 LKR = | 4.2784 KRW | 0.2337 LKR = | 1 KRW | 2024-02-26 |
| 1 LKR = | 4.2846 KRW | 0.2334 LKR = | 1 KRW | 2024-02-25 |
| 1 LKR = | 4.2846 KRW | 0.2334 LKR = | 1 KRW | 2024-02-24 |
| 1 LKR = | 4.2718 KRW | 0.2341 LKR = | 1 KRW | 2024-02-23 |
| 1 LKR = | 4.2645 KRW | 0.2345 LKR = | 1 KRW | 2024-02-22 |
| 1 LKR = | 4.2839 KRW | 0.2334 LKR = | 1 KRW | 2024-02-21 |
| 1 LKR = | 4.2636 KRW | 0.2345 LKR = | 1 KRW | 2024-02-20 |
| 1 LKR = | 4.2742 KRW | 0.234 LKR = | 1 KRW | 2024-02-19 |
| 1 LKR = | 4.2641 KRW | 0.2345 LKR = | 1 KRW | 2024-02-18 |
| 1 LKR = | 4.2629 KRW | 0.2346 LKR = | 1 KRW | 2024-02-17 |
| 1 LKR = | 4.272 KRW | 0.2341 LKR = | 1 KRW | 2024-02-16 |
| 1 LKR = | 4.2616 KRW | 0.2347 LKR = | 1 KRW | 2024-02-15 |
| 1 LKR = | 4.2328 KRW | 0.2363 LKR = | 1 KRW | 2024-02-14 |
| 1 LKR = | 4.2424 KRW | 0.2357 LKR = | 1 KRW | 2024-02-13 |
| 1 LKR = | 4.254 KRW | 0.2351 LKR = | 1 KRW | 2024-02-12 |
| 1 LKR = | 4.2579 KRW | 0.2349 LKR = | 1 KRW | 2024-02-11 |
| 1 LKR = | 4.2579 KRW | 0.2349 LKR = | 1 KRW | 2024-02-10 |
| 1 LKR = | 4.2549 KRW | 0.235 LKR = | 1 KRW | 2024-02-09 |
| 1 LKR = | 4.2489 KRW | 0.2354 LKR = | 1 KRW | 2024-02-08 |
| 1 LKR = | 4.2372 KRW | 0.236 LKR = | 1 KRW | 2024-02-07 |
| 1 LKR = | 4.2495 KRW | 0.2353 LKR = | 1 KRW | 2024-02-06 |
| 1 LKR = | 4.2299 KRW | 0.2364 LKR = | 1 KRW | 2024-02-05 |
| 1 LKR = | 4.2903 KRW | 0.2331 LKR = | 1 KRW | 2024-02-04 |
| 1 LKR = | 4.2903 KRW | 0.2331 LKR = | 1 KRW | 2024-02-03 |
| 1 LKR = | 4.2504 KRW | 0.2353 LKR = | 1 KRW | 2024-02-02 |
| 1 LKR = | 4.2127 KRW | 0.2374 LKR = | 1 KRW | 2024-02-01 |
| 1 LKR = | 4.2028 KRW | 0.2379 LKR = | 1 KRW | 2024-01-31 |
| 1 LKR = | 4.1855 KRW | 0.2389 LKR = | 1 KRW | 2024-01-30 |
| 1 LKR = | 4.1962 KRW | 0.2383 LKR = | 1 KRW | 2024-01-29 |
| 1 LKR = | 4.2055 KRW | 0.2378 LKR = | 1 KRW | 2024-01-28 |
| 1 LKR = | 4.2055 KRW | 0.2378 LKR = | 1 KRW | 2024-01-27 |
| 1 LKR = | 4.1695 KRW | 0.2398 LKR = | 1 KRW | 2024-01-26 |
| 1 LKR = | 4.1883 KRW | 0.2388 LKR = | 1 KRW | 2024-01-25 |
| 1 LKR = | 4.1653 KRW | 0.2401 LKR = | 1 KRW | 2024-01-24 |
| 1 LKR = | 4.1805 KRW | 0.2392 LKR = | 1 KRW | 2024-01-23 |
| 1 LKR = | 4.1906 KRW | 0.2386 LKR = | 1 KRW | 2024-01-22 |
| 1 LKR = | 4.1799 KRW | 0.2392 LKR = | 1 KRW | 2024-01-21 |
| 1 LKR = | 4.1666 KRW | 0.24 LKR = | 1 KRW | 2024-01-20 |
| 1 LKR = | 4.1499 KRW | 0.241 LKR = | 1 KRW | 2024-01-19 |
| 1 LKR = | 4.1736 KRW | 0.2396 LKR = | 1 KRW | 2024-01-18 |
| 1 LKR = | 4.1799 KRW | 0.2392 LKR = | 1 KRW | 2024-01-17 |
| 1 LKR = | 4.1422 KRW | 0.2414 LKR = | 1 KRW | 2024-01-16 |
| 1 LKR = | 4.0988 KRW | 0.244 LKR = | 1 KRW | 2024-01-15 |
| 1 LKR = | 4.0808 KRW | 0.245 LKR = | 1 KRW | 2024-01-14 |
| 1 LKR = | 4.0808 KRW | 0.245 LKR = | 1 KRW | 2024-01-13 |
| 1 LKR = | 4.0688 KRW | 0.2458 LKR = | 1 KRW | 2024-01-12 |
| 1 LKR = | 4.0875 KRW | 0.2446 LKR = | 1 KRW | 2024-01-11 |
| 1 LKR = | 4.0883 KRW | 0.2446 LKR = | 1 KRW | 2024-01-10 |
| 1 LKR = | 4.0988 KRW | 0.244 LKR = | 1 KRW | 2024-01-09 |
| 1 LKR = | 4.0791 KRW | 0.2452 LKR = | 1 KRW | 2024-01-08 |
| 1 LKR = | 4.0753 KRW | 0.2454 LKR = | 1 KRW | 2024-01-07 |
| 1 LKR = | 4.0753 KRW | 0.2454 LKR = | 1 KRW | 2024-01-06 |
| 1 LKR = | 4.0824 KRW | 0.245 LKR = | 1 KRW | 2024-01-05 |
| 1 LKR = | 4.0521 KRW | 0.2468 LKR = | 1 KRW | 2024-01-04 |
| 1 LKR = | 4.0628 KRW | 0.2461 LKR = | 1 KRW | 2024-01-03 |
| 1 LKR = | 4.032 KRW | 0.248 LKR = | 1 KRW | 2024-01-02 |
| 1 LKR = | 3.9856 KRW | 0.2509 LKR = | 1 KRW | 2024-01-01 |
| 1 LKR = | 3.9892 KRW | 0.2507 LKR = | 1 KRW | 2023-12-31 |
| 1 LKR = | 3.9965 KRW | 0.2502 LKR = | 1 KRW | 2023-12-30 |
| 1 LKR = | 3.9899 KRW | 0.2506 LKR = | 1 KRW | 2023-12-29 |
| 1 LKR = | 3.9984 KRW | 0.2501 LKR = | 1 KRW | 2023-12-28 |
| 1 LKR = | 3.9727 KRW | 0.2517 LKR = | 1 KRW | 2023-12-27 |
| 1 LKR = | 3.9694 KRW | 0.2519 LKR = | 1 KRW | 2023-12-26 |
| 1 LKR = | 3.9832 KRW | 0.2511 LKR = | 1 KRW | 2023-12-25 |
| 1 LKR = | 3.9914 KRW | 0.2505 LKR = | 1 KRW | 2023-12-24 |
| 1 LKR = | 3.9924 KRW | 0.2505 LKR = | 1 KRW | 2023-12-23 |
| 1 LKR = | 4.0039 KRW | 0.2498 LKR = | 1 KRW | 2023-12-22 |
| 1 LKR = | 3.9997 KRW | 0.25 LKR = | 1 KRW | 2023-12-21 |
| 1 LKR = | 3.9909 KRW | 0.2506 LKR = | 1 KRW | 2023-12-20 |
| 1 LKR = | 4.0013 KRW | 0.2499 LKR = | 1 KRW | 2023-12-19 |
| 1 LKR = | 3.9508 KRW | 0.2531 LKR = | 1 KRW | 2023-12-18 |
| 1 LKR = | 3.95 KRW | 0.2532 LKR = | 1 KRW | 2023-12-17 |
| 1 LKR = | 3.95 KRW | 0.2532 LKR = | 1 KRW | 2023-12-16 |
| 1 LKR = | 3.9891 KRW | 0.2507 LKR = | 1 KRW | 2023-12-15 |
| 1 LKR = | 4.0128 KRW | 0.2492 LKR = | 1 KRW | 2023-12-14 |
| 1 LKR = | 4.0345 KRW | 0.2479 LKR = | 1 KRW | 2023-12-13 |
| 1 LKR = | 3.9997 KRW | 0.25 LKR = | 1 KRW | 2023-12-12 |
| 1 LKR = | 4.0288 KRW | 0.2482 LKR = | 1 KRW | 2023-12-11 |
| 1 LKR = | 4.0223 KRW | 0.2486 LKR = | 1 KRW | 2023-12-10 |
| 1 LKR = | 4.0223 KRW | 0.2486 LKR = | 1 KRW | 2023-12-09 |
| 1 LKR = | 4.0145 KRW | 0.2491 LKR = | 1 KRW | 2023-12-08 |
| 1 LKR = | 4.0318 KRW | 0.248 LKR = | 1 KRW | 2023-12-07 |
| 1 LKR = | 3.9991 KRW | 0.2501 LKR = | 1 KRW | 2023-12-06 |
| 1 LKR = | 3.9965 KRW | 0.2502 LKR = | 1 KRW | 2023-12-05 |
| 1 LKR = | 3.9638 KRW | 0.2523 LKR = | 1 KRW | 2023-12-04 |
| 1 LKR = | 3.954 KRW | 0.2529 LKR = | 1 KRW | 2023-12-03 |
| 1 LKR = | 3.9539 KRW | 0.2529 LKR = | 1 KRW | 2023-12-02 |
| 1 LKR = | 3.9691 KRW | 0.2519 LKR = | 1 KRW | 2023-12-01 |
| 1 LKR = | 3.9391 KRW | 0.2539 LKR = | 1 KRW | 2023-11-30 |
| 1 LKR = | 3.9429 KRW | 0.2536 LKR = | 1 KRW | 2023-11-29 |
| 1 LKR = | 3.9376 KRW | 0.254 LKR = | 1 KRW | 2023-11-28 |
| 1 LKR = | 3.9729 KRW | 0.2517 LKR = | 1 KRW | 2023-11-27 |
| 1 LKR = | 3.9894 KRW | 0.2507 LKR = | 1 KRW | 2023-11-26 |
| 1 LKR = | 3.9788 KRW | 0.2513 LKR = | 1 KRW | 2023-11-25 |
| 1 LKR = | 3.9688 KRW | 0.252 LKR = | 1 KRW | 2023-11-24 |
| 1 LKR = | 3.9516 KRW | 0.2531 LKR = | 1 KRW | 2023-11-23 |