Last Year History for LKR/KZT
| LKR | KZT | LKR | KZT | Date |
|---|---|---|---|---|
| 1 LKR = | 1.7074 KZT | 0.5857 LKR = | 1 KZT | 2024-11-21 |
| 1 LKR = | 1.7055 KZT | 0.5863 LKR = | 1 KZT | 2024-11-20 |
| 1 LKR = | 1.7126 KZT | 0.5839 LKR = | 1 KZT | 2024-11-19 |
| 1 LKR = | 1.701 KZT | 0.5879 LKR = | 1 KZT | 2024-11-18 |
| 1 LKR = | 1.701 KZT | 0.5879 LKR = | 1 KZT | 2024-11-17 |
| 1 LKR = | 1.701 KZT | 0.5879 LKR = | 1 KZT | 2024-11-16 |
| 1 LKR = | 1.697 KZT | 0.5893 LKR = | 1 KZT | 2024-11-15 |
| 1 LKR = | 1.6864 KZT | 0.593 LKR = | 1 KZT | 2024-11-14 |
| 1 LKR = | 1.697 KZT | 0.5893 LKR = | 1 KZT | 2024-11-13 |
| 1 LKR = | 1.6929 KZT | 0.5907 LKR = | 1 KZT | 2024-11-12 |
| 1 LKR = | 1.6826 KZT | 0.5943 LKR = | 1 KZT | 2024-11-11 |
| 1 LKR = | 1.6826 KZT | 0.5943 LKR = | 1 KZT | 2024-11-10 |
| 1 LKR = | 1.6826 KZT | 0.5943 LKR = | 1 KZT | 2024-11-09 |
| 1 LKR = | 1.6799 KZT | 0.5953 LKR = | 1 KZT | 2024-11-08 |
| 1 LKR = | 1.6838 KZT | 0.5939 LKR = | 1 KZT | 2024-11-07 |
| 1 LKR = | 1.6731 KZT | 0.5977 LKR = | 1 KZT | 2024-11-06 |
| 1 LKR = | 1.6667 KZT | 0.6 LKR = | 1 KZT | 2024-11-05 |
| 1 LKR = | 1.6694 KZT | 0.599 LKR = | 1 KZT | 2024-11-04 |
| 1 LKR = | 1.6694 KZT | 0.599 LKR = | 1 KZT | 2024-11-03 |
| 1 LKR = | 1.6695 KZT | 0.599 LKR = | 1 KZT | 2024-11-02 |
| 1 LKR = | 1.6667 KZT | 0.6 LKR = | 1 KZT | 2024-11-01 |
| 1 LKR = | 1.6679 KZT | 0.5996 LKR = | 1 KZT | 2024-10-31 |
| 1 LKR = | 1.6693 KZT | 0.5991 LKR = | 1 KZT | 2024-10-30 |
| 1 LKR = | 1.6711 KZT | 0.5984 LKR = | 1 KZT | 2024-10-29 |
| 1 LKR = | 1.6565 KZT | 0.6037 LKR = | 1 KZT | 2024-10-28 |
| 1 LKR = | 1.6565 KZT | 0.6037 LKR = | 1 KZT | 2024-10-27 |
| 1 LKR = | 1.6565 KZT | 0.6037 LKR = | 1 KZT | 2024-10-26 |
| 1 LKR = | 1.6503 KZT | 0.6059 LKR = | 1 KZT | 2024-10-25 |
| 1 LKR = | 1.6552 KZT | 0.6042 LKR = | 1 KZT | 2024-10-24 |
| 1 LKR = | 1.6544 KZT | 0.6044 LKR = | 1 KZT | 2024-10-23 |
| 1 LKR = | 1.6449 KZT | 0.608 LKR = | 1 KZT | 2024-10-22 |
| 1 LKR = | 1.6499 KZT | 0.6061 LKR = | 1 KZT | 2024-10-21 |
| 1 LKR = | 1.6499 KZT | 0.6061 LKR = | 1 KZT | 2024-10-20 |
| 1 LKR = | 1.6499 KZT | 0.6061 LKR = | 1 KZT | 2024-10-19 |
| 1 LKR = | 1.6651 KZT | 0.6006 LKR = | 1 KZT | 2024-10-18 |
| 1 LKR = | 1.6665 KZT | 0.6001 LKR = | 1 KZT | 2024-10-17 |
| 1 LKR = | 1.6638 KZT | 0.601 LKR = | 1 KZT | 2024-10-16 |
| 1 LKR = | 1.6561 KZT | 0.6038 LKR = | 1 KZT | 2024-10-15 |
| 1 LKR = | 1.6541 KZT | 0.6046 LKR = | 1 KZT | 2024-10-14 |
| 1 LKR = | 1.6541 KZT | 0.6046 LKR = | 1 KZT | 2024-10-13 |
| 1 LKR = | 1.6541 KZT | 0.6046 LKR = | 1 KZT | 2024-10-12 |
| 1 LKR = | 1.6935 KZT | 0.5905 LKR = | 1 KZT | 2024-10-11 |
| 1 LKR = | 1.6741 KZT | 0.5973 LKR = | 1 KZT | 2024-10-10 |
| 1 LKR = | 1.6635 KZT | 0.6011 LKR = | 1 KZT | 2024-10-09 |
| 1 LKR = | 1.6527 KZT | 0.6051 LKR = | 1 KZT | 2024-10-08 |
| 1 LKR = | 1.6444 KZT | 0.6081 LKR = | 1 KZT | 2024-10-07 |
| 1 LKR = | 1.6444 KZT | 0.6081 LKR = | 1 KZT | 2024-10-06 |
| 1 LKR = | 1.6444 KZT | 0.6081 LKR = | 1 KZT | 2024-10-05 |
| 1 LKR = | 1.6424 KZT | 0.6089 LKR = | 1 KZT | 2024-10-04 |
| 1 LKR = | 1.638 KZT | 0.6105 LKR = | 1 KZT | 2024-10-03 |
| 1 LKR = | 1.6306 KZT | 0.6133 LKR = | 1 KZT | 2024-10-02 |
| 1 LKR = | 1.6241 KZT | 0.6157 LKR = | 1 KZT | 2024-10-01 |
| 1 LKR = | 1.6064 KZT | 0.6225 LKR = | 1 KZT | 2024-09-30 |
| 1 LKR = | 1.6064 KZT | 0.6225 LKR = | 1 KZT | 2024-09-29 |
| 1 LKR = | 1.6064 KZT | 0.6225 LKR = | 1 KZT | 2024-09-28 |
| 1 LKR = | 1.5978 KZT | 0.6258 LKR = | 1 KZT | 2024-09-27 |
| 1 LKR = | 1.5899 KZT | 0.629 LKR = | 1 KZT | 2024-09-26 |
| 1 LKR = | 1.5828 KZT | 0.6318 LKR = | 1 KZT | 2024-09-25 |
| 1 LKR = | 1.5784 KZT | 0.6335 LKR = | 1 KZT | 2024-09-24 |
| 1 LKR = | 1.5714 KZT | 0.6364 LKR = | 1 KZT | 2024-09-23 |
| 1 LKR = | 1.5714 KZT | 0.6364 LKR = | 1 KZT | 2024-09-22 |
| 1 LKR = | 1.5714 KZT | 0.6364 LKR = | 1 KZT | 2024-09-21 |
| 1 LKR = | 1.5734 KZT | 0.6356 LKR = | 1 KZT | 2024-09-20 |
| 1 LKR = | 1.579 KZT | 0.6333 LKR = | 1 KZT | 2024-09-19 |
| 1 LKR = | 1.5891 KZT | 0.6293 LKR = | 1 KZT | 2024-09-18 |
| 1 LKR = | 1.5923 KZT | 0.628 LKR = | 1 KZT | 2024-09-17 |
| 1 LKR = | 1.5928 KZT | 0.6278 LKR = | 1 KZT | 2024-09-16 |
| 1 LKR = | 1.5928 KZT | 0.6278 LKR = | 1 KZT | 2024-09-15 |
| 1 LKR = | 1.5928 KZT | 0.6278 LKR = | 1 KZT | 2024-09-14 |
| 1 LKR = | 1.5895 KZT | 0.6291 LKR = | 1 KZT | 2024-09-13 |
| 1 LKR = | 1.5892 KZT | 0.6292 LKR = | 1 KZT | 2024-09-12 |
| 1 LKR = | 1.5892 KZT | 0.6292 LKR = | 1 KZT | 2024-09-11 |
| 1 LKR = | 1.5923 KZT | 0.628 LKR = | 1 KZT | 2024-09-10 |
| 1 LKR = | 1.6051 KZT | 0.623 LKR = | 1 KZT | 2024-09-09 |
| 1 LKR = | 1.6051 KZT | 0.623 LKR = | 1 KZT | 2024-09-08 |
| 1 LKR = | 1.6051 KZT | 0.623 LKR = | 1 KZT | 2024-09-07 |
| 1 LKR = | 1.6149 KZT | 0.6193 LKR = | 1 KZT | 2024-09-06 |
| 1 LKR = | 1.6176 KZT | 0.6182 LKR = | 1 KZT | 2024-09-05 |
| 1 LKR = | 1.6165 KZT | 0.6186 LKR = | 1 KZT | 2024-09-04 |
| 1 LKR = | 1.6148 KZT | 0.6193 LKR = | 1 KZT | 2024-09-03 |
| 1 LKR = | 1.61 KZT | 0.6211 LKR = | 1 KZT | 2024-09-02 |
| 1 LKR = | 1.61 KZT | 0.6211 LKR = | 1 KZT | 2024-09-01 |
| 1 LKR = | 1.61 KZT | 0.6211 LKR = | 1 KZT | 2024-08-31 |
| 1 LKR = | 1.6042 KZT | 0.6233 LKR = | 1 KZT | 2024-08-30 |
| 1 LKR = | 1.6007 KZT | 0.6247 LKR = | 1 KZT | 2024-08-29 |
| 1 LKR = | 1.5994 KZT | 0.6252 LKR = | 1 KZT | 2024-08-28 |
| 1 LKR = | 1.6061 KZT | 0.6226 LKR = | 1 KZT | 2024-08-27 |
| 1 LKR = | 1.612 KZT | 0.6204 LKR = | 1 KZT | 2024-08-26 |
| 1 LKR = | 1.612 KZT | 0.6204 LKR = | 1 KZT | 2024-08-25 |
| 1 LKR = | 1.612 KZT | 0.6204 LKR = | 1 KZT | 2024-08-24 |
| 1 LKR = | 1.5919 KZT | 0.6282 LKR = | 1 KZT | 2024-08-23 |
| 1 LKR = | 1.5917 KZT | 0.6283 LKR = | 1 KZT | 2024-08-22 |
| 1 LKR = | 1.5902 KZT | 0.6288 LKR = | 1 KZT | 2024-08-21 |
| 1 LKR = | 1.6021 KZT | 0.6242 LKR = | 1 KZT | 2024-08-20 |
| 1 LKR = | 1.6047 KZT | 0.6232 LKR = | 1 KZT | 2024-08-19 |
| 1 LKR = | 1.6047 KZT | 0.6232 LKR = | 1 KZT | 2024-08-18 |
| 1 LKR = | 1.6047 KZT | 0.6232 LKR = | 1 KZT | 2024-08-17 |
| 1 LKR = | 1.6026 KZT | 0.624 LKR = | 1 KZT | 2024-08-16 |
| 1 LKR = | 1.6042 KZT | 0.6234 LKR = | 1 KZT | 2024-08-15 |
| 1 LKR = | 1.6048 KZT | 0.6231 LKR = | 1 KZT | 2024-08-14 |
| 1 LKR = | 1.6037 KZT | 0.6236 LKR = | 1 KZT | 2024-08-13 |
| 1 LKR = | 1.5954 KZT | 0.6268 LKR = | 1 KZT | 2024-08-12 |
| 1 LKR = | 1.5954 KZT | 0.6268 LKR = | 1 KZT | 2024-08-11 |
| 1 LKR = | 1.5954 KZT | 0.6268 LKR = | 1 KZT | 2024-08-10 |
| 1 LKR = | 1.5857 KZT | 0.6307 LKR = | 1 KZT | 2024-08-09 |
| 1 LKR = | 1.5809 KZT | 0.6325 LKR = | 1 KZT | 2024-08-08 |
| 1 LKR = | 1.5827 KZT | 0.6318 LKR = | 1 KZT | 2024-08-07 |
| 1 LKR = | 1.5952 KZT | 0.6269 LKR = | 1 KZT | 2024-08-06 |
| 1 LKR = | 1.5724 KZT | 0.636 LKR = | 1 KZT | 2024-08-05 |
| 1 LKR = | 1.572 KZT | 0.6361 LKR = | 1 KZT | 2024-08-04 |
| 1 LKR = | 1.572 KZT | 0.6361 LKR = | 1 KZT | 2024-08-03 |
| 1 LKR = | 1.5639 KZT | 0.6394 LKR = | 1 KZT | 2024-08-02 |
| 1 LKR = | 1.5698 KZT | 0.637 LKR = | 1 KZT | 2024-08-01 |
| 1 LKR = | 1.5711 KZT | 0.6365 LKR = | 1 KZT | 2024-07-31 |
| 1 LKR = | 1.5678 KZT | 0.6378 LKR = | 1 KZT | 2024-07-30 |
| 1 LKR = | 1.5633 KZT | 0.6397 LKR = | 1 KZT | 2024-07-29 |
| 1 LKR = | 1.5633 KZT | 0.6397 LKR = | 1 KZT | 2024-07-28 |
| 1 LKR = | 1.5633 KZT | 0.6397 LKR = | 1 KZT | 2024-07-27 |
| 1 LKR = | 1.565 KZT | 0.639 LKR = | 1 KZT | 2024-07-26 |
| 1 LKR = | 1.5613 KZT | 0.6405 LKR = | 1 KZT | 2024-07-25 |
| 1 LKR = | 1.5597 KZT | 0.6411 LKR = | 1 KZT | 2024-07-24 |
| 1 LKR = | 1.5572 KZT | 0.6422 LKR = | 1 KZT | 2024-07-23 |
| 1 LKR = | 1.5693 KZT | 0.6372 LKR = | 1 KZT | 2024-07-22 |
| 1 LKR = | 1.5693 KZT | 0.6372 LKR = | 1 KZT | 2024-07-21 |
| 1 LKR = | 1.5693 KZT | 0.6372 LKR = | 1 KZT | 2024-07-20 |
| 1 LKR = | 1.5705 KZT | 0.6367 LKR = | 1 KZT | 2024-07-19 |
| 1 LKR = | 1.565 KZT | 0.639 LKR = | 1 KZT | 2024-07-18 |
| 1 LKR = | 1.5663 KZT | 0.6385 LKR = | 1 KZT | 2024-07-17 |
| 1 LKR = | 1.5626 KZT | 0.64 LKR = | 1 KZT | 2024-07-16 |
| 1 LKR = | 1.5677 KZT | 0.6379 LKR = | 1 KZT | 2024-07-15 |
| 1 LKR = | 1.5677 KZT | 0.6379 LKR = | 1 KZT | 2024-07-14 |
| 1 LKR = | 1.5677 KZT | 0.6379 LKR = | 1 KZT | 2024-07-13 |
| 1 LKR = | 1.5644 KZT | 0.6392 LKR = | 1 KZT | 2024-07-12 |
| 1 LKR = | 1.5732 KZT | 0.6356 LKR = | 1 KZT | 2024-07-11 |
| 1 LKR = | 1.58 KZT | 0.6329 LKR = | 1 KZT | 2024-07-10 |
| 1 LKR = | 1.5765 KZT | 0.6343 LKR = | 1 KZT | 2024-07-09 |
| 1 LKR = | 1.5704 KZT | 0.6368 LKR = | 1 KZT | 2024-07-08 |
| 1 LKR = | 1.5703 KZT | 0.6368 LKR = | 1 KZT | 2024-07-07 |
| 1 LKR = | 1.5703 KZT | 0.6368 LKR = | 1 KZT | 2024-07-06 |
| 1 LKR = | 1.5635 KZT | 0.6396 LKR = | 1 KZT | 2024-07-05 |
| 1 LKR = | 1.554 KZT | 0.6435 LKR = | 1 KZT | 2024-07-04 |
| 1 LKR = | 1.545 KZT | 0.6473 LKR = | 1 KZT | 2024-07-03 |
| 1 LKR = | 1.5533 KZT | 0.6438 LKR = | 1 KZT | 2024-07-02 |
| 1 LKR = | 1.5437 KZT | 0.6478 LKR = | 1 KZT | 2024-07-01 |
| 1 LKR = | 1.5439 KZT | 0.6477 LKR = | 1 KZT | 2024-06-30 |
| 1 LKR = | 1.544 KZT | 0.6477 LKR = | 1 KZT | 2024-06-29 |
| 1 LKR = | 1.5251 KZT | 0.6557 LKR = | 1 KZT | 2024-06-28 |
| 1 LKR = | 1.5218 KZT | 0.6571 LKR = | 1 KZT | 2024-06-27 |
| 1 LKR = | 1.5307 KZT | 0.6533 LKR = | 1 KZT | 2024-06-26 |
| 1 LKR = | 1.5259 KZT | 0.6554 LKR = | 1 KZT | 2024-06-25 |
| 1 LKR = | 1.5242 KZT | 0.6561 LKR = | 1 KZT | 2024-06-24 |
| 1 LKR = | 1.5242 KZT | 0.6561 LKR = | 1 KZT | 2024-06-23 |
| 1 LKR = | 1.5242 KZT | 0.6561 LKR = | 1 KZT | 2024-06-22 |
| 1 LKR = | 1.5085 KZT | 0.6629 LKR = | 1 KZT | 2024-06-21 |
| 1 LKR = | 1.5094 KZT | 0.6625 LKR = | 1 KZT | 2024-06-20 |
| 1 LKR = | 1.5076 KZT | 0.6633 LKR = | 1 KZT | 2024-06-19 |
| 1 LKR = | 1.4935 KZT | 0.6696 LKR = | 1 KZT | 2024-06-18 |
| 1 LKR = | 1.4865 KZT | 0.6727 LKR = | 1 KZT | 2024-06-17 |
| 1 LKR = | 1.4865 KZT | 0.6727 LKR = | 1 KZT | 2024-06-16 |
| 1 LKR = | 1.4865 KZT | 0.6727 LKR = | 1 KZT | 2024-06-15 |
| 1 LKR = | 1.4839 KZT | 0.6739 LKR = | 1 KZT | 2024-06-14 |
| 1 LKR = | 1.4921 KZT | 0.6702 LKR = | 1 KZT | 2024-06-13 |
| 1 LKR = | 1.4861 KZT | 0.6729 LKR = | 1 KZT | 2024-06-12 |
| 1 LKR = | 1.4803 KZT | 0.6755 LKR = | 1 KZT | 2024-06-11 |
| 1 LKR = | 1.4787 KZT | 0.6762 LKR = | 1 KZT | 2024-06-10 |
| 1 LKR = | 1.4787 KZT | 0.6762 LKR = | 1 KZT | 2024-06-09 |
| 1 LKR = | 1.4787 KZT | 0.6762 LKR = | 1 KZT | 2024-06-08 |
| 1 LKR = | 1.476 KZT | 0.6775 LKR = | 1 KZT | 2024-06-07 |
| 1 LKR = | 1.485 KZT | 0.6734 LKR = | 1 KZT | 2024-06-06 |
| 1 LKR = | 1.4844 KZT | 0.6737 LKR = | 1 KZT | 2024-06-05 |
| 1 LKR = | 1.4812 KZT | 0.6751 LKR = | 1 KZT | 2024-06-04 |
| 1 LKR = | 1.4858 KZT | 0.673 LKR = | 1 KZT | 2024-06-03 |
| 1 LKR = | 1.4858 KZT | 0.673 LKR = | 1 KZT | 2024-06-02 |
| 1 LKR = | 1.4858 KZT | 0.673 LKR = | 1 KZT | 2024-06-01 |
| 1 LKR = | 1.4765 KZT | 0.6773 LKR = | 1 KZT | 2024-05-31 |
| 1 LKR = | 1.4716 KZT | 0.6795 LKR = | 1 KZT | 2024-05-30 |
| 1 LKR = | 1.4635 KZT | 0.6833 LKR = | 1 KZT | 2024-05-29 |
| 1 LKR = | 1.471 KZT | 0.6798 LKR = | 1 KZT | 2024-05-28 |
| 1 LKR = | 1.4785 KZT | 0.6764 LKR = | 1 KZT | 2024-05-27 |
| 1 LKR = | 1.4785 KZT | 0.6764 LKR = | 1 KZT | 2024-05-26 |
| 1 LKR = | 1.4785 KZT | 0.6764 LKR = | 1 KZT | 2024-05-25 |
| 1 LKR = | 1.4763 KZT | 0.6774 LKR = | 1 KZT | 2024-05-24 |
| 1 LKR = | 1.4762 KZT | 0.6774 LKR = | 1 KZT | 2024-05-23 |
| 1 LKR = | 1.4716 KZT | 0.6795 LKR = | 1 KZT | 2024-05-22 |
| 1 LKR = | 1.4799 KZT | 0.6757 LKR = | 1 KZT | 2024-05-21 |
| 1 LKR = | 1.4836 KZT | 0.6741 LKR = | 1 KZT | 2024-05-20 |
| 1 LKR = | 1.4836 KZT | 0.6741 LKR = | 1 KZT | 2024-05-19 |
| 1 LKR = | 1.4836 KZT | 0.6741 LKR = | 1 KZT | 2024-05-18 |
| 1 LKR = | 1.4739 KZT | 0.6785 LKR = | 1 KZT | 2024-05-17 |
| 1 LKR = | 1.464 KZT | 0.6831 LKR = | 1 KZT | 2024-05-16 |
| 1 LKR = | 1.4636 KZT | 0.6832 LKR = | 1 KZT | 2024-05-15 |
| 1 LKR = | 1.4751 KZT | 0.6779 LKR = | 1 KZT | 2024-05-14 |
| 1 LKR = | 1.4714 KZT | 0.6796 LKR = | 1 KZT | 2024-05-13 |
| 1 LKR = | 1.4715 KZT | 0.6796 LKR = | 1 KZT | 2024-05-12 |
| 1 LKR = | 1.4714 KZT | 0.6796 LKR = | 1 KZT | 2024-05-11 |
| 1 LKR = | 1.4733 KZT | 0.6788 LKR = | 1 KZT | 2024-05-10 |
| 1 LKR = | 1.4656 KZT | 0.6823 LKR = | 1 KZT | 2024-05-09 |
| 1 LKR = | 1.4683 KZT | 0.681 LKR = | 1 KZT | 2024-05-08 |
| 1 LKR = | 1.481 KZT | 0.6752 LKR = | 1 KZT | 2024-05-07 |
| 1 LKR = | 1.4953 KZT | 0.6688 LKR = | 1 KZT | 2024-05-06 |
| 1 LKR = | 1.4953 KZT | 0.6688 LKR = | 1 KZT | 2024-05-05 |
| 1 LKR = | 1.4953 KZT | 0.6688 LKR = | 1 KZT | 2024-05-04 |
| 1 LKR = | 1.494 KZT | 0.6694 LKR = | 1 KZT | 2024-05-03 |
| 1 LKR = | 1.4839 KZT | 0.6739 LKR = | 1 KZT | 2024-05-02 |
| 1 LKR = | 1.4926 KZT | 0.67 LKR = | 1 KZT | 2024-05-01 |
| 1 LKR = | 1.4845 KZT | 0.6736 LKR = | 1 KZT | 2024-04-30 |
| 1 LKR = | 1.4957 KZT | 0.6686 LKR = | 1 KZT | 2024-04-29 |
| 1 LKR = | 1.4957 KZT | 0.6686 LKR = | 1 KZT | 2024-04-28 |
| 1 LKR = | 1.4957 KZT | 0.6686 LKR = | 1 KZT | 2024-04-27 |
| 1 LKR = | 1.4976 KZT | 0.6677 LKR = | 1 KZT | 2024-04-26 |
| 1 LKR = | 1.4877 KZT | 0.6722 LKR = | 1 KZT | 2024-04-25 |
| 1 LKR = | 1.4786 KZT | 0.6763 LKR = | 1 KZT | 2024-04-24 |
| 1 LKR = | 1.4834 KZT | 0.6741 LKR = | 1 KZT | 2024-04-23 |
| 1 LKR = | 1.4774 KZT | 0.6769 LKR = | 1 KZT | 2024-04-22 |
| 1 LKR = | 1.4774 KZT | 0.6769 LKR = | 1 KZT | 2024-04-21 |
| 1 LKR = | 1.4774 KZT | 0.6769 LKR = | 1 KZT | 2024-04-20 |
| 1 LKR = | 1.4844 KZT | 0.6737 LKR = | 1 KZT | 2024-04-19 |
| 1 LKR = | 1.487 KZT | 0.6725 LKR = | 1 KZT | 2024-04-18 |
| 1 LKR = | 1.4951 KZT | 0.6688 LKR = | 1 KZT | 2024-04-17 |
| 1 LKR = | 1.4992 KZT | 0.667 LKR = | 1 KZT | 2024-04-16 |
| 1 LKR = | 1.5048 KZT | 0.6646 LKR = | 1 KZT | 2024-04-15 |
| 1 LKR = | 1.5048 KZT | 0.6646 LKR = | 1 KZT | 2024-04-14 |
| 1 LKR = | 1.5048 KZT | 0.6646 LKR = | 1 KZT | 2024-04-13 |
| 1 LKR = | 1.5007 KZT | 0.6664 LKR = | 1 KZT | 2024-04-12 |
| 1 LKR = | 1.502 KZT | 0.6658 LKR = | 1 KZT | 2024-04-11 |
| 1 LKR = | 1.4957 KZT | 0.6686 LKR = | 1 KZT | 2024-04-10 |
| 1 LKR = | 1.4903 KZT | 0.671 LKR = | 1 KZT | 2024-04-09 |
| 1 LKR = | 1.4938 KZT | 0.6695 LKR = | 1 KZT | 2024-04-08 |
| 1 LKR = | 1.4938 KZT | 0.6695 LKR = | 1 KZT | 2024-04-07 |
| 1 LKR = | 1.4938 KZT | 0.6695 LKR = | 1 KZT | 2024-04-06 |
| 1 LKR = | 1.49 KZT | 0.6711 LKR = | 1 KZT | 2024-04-05 |
| 1 LKR = | 1.493 KZT | 0.6698 LKR = | 1 KZT | 2024-04-04 |
| 1 LKR = | 1.494 KZT | 0.6693 LKR = | 1 KZT | 2024-04-03 |
| 1 LKR = | 1.4884 KZT | 0.6719 LKR = | 1 KZT | 2024-04-02 |
| 1 LKR = | 1.4884 KZT | 0.6719 LKR = | 1 KZT | 2024-04-01 |
| 1 LKR = | 1.4884 KZT | 0.6719 LKR = | 1 KZT | 2024-03-31 |
| 1 LKR = | 1.4884 KZT | 0.6719 LKR = | 1 KZT | 2024-03-30 |
| 1 LKR = | 1.492 KZT | 0.6703 LKR = | 1 KZT | 2024-03-29 |
| 1 LKR = | 1.4962 KZT | 0.6683 LKR = | 1 KZT | 2024-03-28 |
| 1 LKR = | 1.4911 KZT | 0.6706 LKR = | 1 KZT | 2024-03-27 |
| 1 LKR = | 1.4904 KZT | 0.671 LKR = | 1 KZT | 2024-03-26 |
| 1 LKR = | 1.4848 KZT | 0.6735 LKR = | 1 KZT | 2024-03-25 |
| 1 LKR = | 1.4848 KZT | 0.6735 LKR = | 1 KZT | 2024-03-24 |
| 1 LKR = | 1.4848 KZT | 0.6735 LKR = | 1 KZT | 2024-03-23 |
| 1 LKR = | 1.4822 KZT | 0.6747 LKR = | 1 KZT | 2024-03-22 |
| 1 LKR = | 1.4815 KZT | 0.675 LKR = | 1 KZT | 2024-03-21 |
| 1 LKR = | 1.4861 KZT | 0.6729 LKR = | 1 KZT | 2024-03-20 |
| 1 LKR = | 1.4774 KZT | 0.6769 LKR = | 1 KZT | 2024-03-19 |
| 1 LKR = | 1.4732 KZT | 0.6788 LKR = | 1 KZT | 2024-03-18 |
| 1 LKR = | 1.4732 KZT | 0.6788 LKR = | 1 KZT | 2024-03-17 |
| 1 LKR = | 1.4732 KZT | 0.6788 LKR = | 1 KZT | 2024-03-16 |
| 1 LKR = | 1.4658 KZT | 0.6822 LKR = | 1 KZT | 2024-03-15 |
| 1 LKR = | 1.4706 KZT | 0.68 LKR = | 1 KZT | 2024-03-14 |
| 1 LKR = | 1.4634 KZT | 0.6833 LKR = | 1 KZT | 2024-03-13 |
| 1 LKR = | 1.4667 KZT | 0.6818 LKR = | 1 KZT | 2024-03-12 |
| 1 LKR = | 1.4538 KZT | 0.6879 LKR = | 1 KZT | 2024-03-11 |
| 1 LKR = | 1.4538 KZT | 0.6879 LKR = | 1 KZT | 2024-03-10 |
| 1 LKR = | 1.4538 KZT | 0.6879 LKR = | 1 KZT | 2024-03-09 |
| 1 LKR = | 1.4524 KZT | 0.6885 LKR = | 1 KZT | 2024-03-08 |
| 1 LKR = | 1.4539 KZT | 0.6878 LKR = | 1 KZT | 2024-03-07 |
| 1 LKR = | 1.455 KZT | 0.6873 LKR = | 1 KZT | 2024-03-06 |
| 1 LKR = | 1.4675 KZT | 0.6814 LKR = | 1 KZT | 2024-03-05 |
| 1 LKR = | 1.4662 KZT | 0.682 LKR = | 1 KZT | 2024-03-04 |
| 1 LKR = | 1.4662 KZT | 0.682 LKR = | 1 KZT | 2024-03-03 |
| 1 LKR = | 1.4662 KZT | 0.682 LKR = | 1 KZT | 2024-03-02 |
| 1 LKR = | 1.4569 KZT | 0.6864 LKR = | 1 KZT | 2024-03-01 |
| 1 LKR = | 1.452 KZT | 0.6887 LKR = | 1 KZT | 2024-02-29 |
| 1 LKR = | 1.4493 KZT | 0.69 LKR = | 1 KZT | 2024-02-28 |
| 1 LKR = | 1.4413 KZT | 0.6938 LKR = | 1 KZT | 2024-02-27 |
| 1 LKR = | 1.4506 KZT | 0.6894 LKR = | 1 KZT | 2024-02-26 |
| 1 LKR = | 1.4506 KZT | 0.6894 LKR = | 1 KZT | 2024-02-25 |
| 1 LKR = | 1.4506 KZT | 0.6894 LKR = | 1 KZT | 2024-02-24 |
| 1 LKR = | 1.453 KZT | 0.6883 LKR = | 1 KZT | 2024-02-23 |
| 1 LKR = | 1.4474 KZT | 0.6909 LKR = | 1 KZT | 2024-02-22 |
| 1 LKR = | 1.4533 KZT | 0.6881 LKR = | 1 KZT | 2024-02-21 |
| 1 LKR = | 1.4433 KZT | 0.6928 LKR = | 1 KZT | 2024-02-20 |
| 1 LKR = | 1.4397 KZT | 0.6946 LKR = | 1 KZT | 2024-02-19 |
| 1 LKR = | 1.4397 KZT | 0.6946 LKR = | 1 KZT | 2024-02-18 |
| 1 LKR = | 1.4397 KZT | 0.6946 LKR = | 1 KZT | 2024-02-17 |
| 1 LKR = | 1.4344 KZT | 0.6972 LKR = | 1 KZT | 2024-02-16 |
| 1 LKR = | 1.4319 KZT | 0.6984 LKR = | 1 KZT | 2024-02-15 |
| 1 LKR = | 1.4313 KZT | 0.6987 LKR = | 1 KZT | 2024-02-14 |
| 1 LKR = | 1.4302 KZT | 0.6992 LKR = | 1 KZT | 2024-02-13 |
| 1 LKR = | 1.4271 KZT | 0.7007 LKR = | 1 KZT | 2024-02-12 |
| 1 LKR = | 1.4271 KZT | 0.7007 LKR = | 1 KZT | 2024-02-11 |
| 1 LKR = | 1.4271 KZT | 0.7007 LKR = | 1 KZT | 2024-02-10 |
| 1 LKR = | 1.4372 KZT | 0.6958 LKR = | 1 KZT | 2024-02-09 |
| 1 LKR = | 1.4475 KZT | 0.6909 LKR = | 1 KZT | 2024-02-08 |
| 1 LKR = | 1.4437 KZT | 0.6927 LKR = | 1 KZT | 2024-02-07 |
| 1 LKR = | 1.4566 KZT | 0.6865 LKR = | 1 KZT | 2024-02-06 |
| 1 LKR = | 1.449 KZT | 0.6902 LKR = | 1 KZT | 2024-02-05 |
| 1 LKR = | 1.449 KZT | 0.6902 LKR = | 1 KZT | 2024-02-04 |
| 1 LKR = | 1.449 KZT | 0.6902 LKR = | 1 KZT | 2024-02-03 |
| 1 LKR = | 1.4366 KZT | 0.6961 LKR = | 1 KZT | 2024-02-02 |
| 1 LKR = | 1.424 KZT | 0.7022 LKR = | 1 KZT | 2024-02-01 |
| 1 LKR = | 1.4149 KZT | 0.7068 LKR = | 1 KZT | 2024-01-31 |
| 1 LKR = | 1.4139 KZT | 0.7073 LKR = | 1 KZT | 2024-01-30 |
| 1 LKR = | 1.4181 KZT | 0.7052 LKR = | 1 KZT | 2024-01-29 |
| 1 LKR = | 1.4181 KZT | 0.7052 LKR = | 1 KZT | 2024-01-28 |
| 1 LKR = | 1.4181 KZT | 0.7052 LKR = | 1 KZT | 2024-01-27 |
| 1 LKR = | 1.4076 KZT | 0.7104 LKR = | 1 KZT | 2024-01-26 |
| 1 LKR = | 1.4033 KZT | 0.7126 LKR = | 1 KZT | 2024-01-25 |
| 1 LKR = | 1.391 KZT | 0.7189 LKR = | 1 KZT | 2024-01-24 |
| 1 LKR = | 1.3985 KZT | 0.7151 LKR = | 1 KZT | 2024-01-23 |
| 1 LKR = | 1.4038 KZT | 0.7124 LKR = | 1 KZT | 2024-01-22 |
| 1 LKR = | 1.4038 KZT | 0.7124 LKR = | 1 KZT | 2024-01-21 |
| 1 LKR = | 1.4038 KZT | 0.7124 LKR = | 1 KZT | 2024-01-20 |
| 1 LKR = | 1.4064 KZT | 0.7111 LKR = | 1 KZT | 2024-01-19 |
| 1 LKR = | 1.4123 KZT | 0.7081 LKR = | 1 KZT | 2024-01-18 |
| 1 LKR = | 1.4067 KZT | 0.7109 LKR = | 1 KZT | 2024-01-17 |
| 1 LKR = | 1.4017 KZT | 0.7134 LKR = | 1 KZT | 2024-01-16 |
| 1 LKR = | 1.4017 KZT | 0.7134 LKR = | 1 KZT | 2024-01-15 |
| 1 LKR = | 1.4017 KZT | 0.7134 LKR = | 1 KZT | 2024-01-14 |
| 1 LKR = | 1.4017 KZT | 0.7134 LKR = | 1 KZT | 2024-01-13 |
| 1 LKR = | 1.4005 KZT | 0.714 LKR = | 1 KZT | 2024-01-12 |
| 1 LKR = | 1.4066 KZT | 0.7109 LKR = | 1 KZT | 2024-01-11 |
| 1 LKR = | 1.4094 KZT | 0.7095 LKR = | 1 KZT | 2024-01-10 |
| 1 LKR = | 1.4065 KZT | 0.711 LKR = | 1 KZT | 2024-01-09 |
| 1 LKR = | 1.4004 KZT | 0.7141 LKR = | 1 KZT | 2024-01-08 |
| 1 LKR = | 1.4004 KZT | 0.7141 LKR = | 1 KZT | 2024-01-07 |
| 1 LKR = | 1.4004 KZT | 0.7141 LKR = | 1 KZT | 2024-01-06 |
| 1 LKR = | 1.4077 KZT | 0.7104 LKR = | 1 KZT | 2024-01-05 |
| 1 LKR = | 1.4165 KZT | 0.7059 LKR = | 1 KZT | 2024-01-04 |
| 1 LKR = | 1.4145 KZT | 0.707 LKR = | 1 KZT | 2024-01-03 |
| 1 LKR = | 1.4108 KZT | 0.7088 LKR = | 1 KZT | 2024-01-02 |
| 1 LKR = | 1.4108 KZT | 0.7088 LKR = | 1 KZT | 2024-01-01 |
| 1 LKR = | 1.4108 KZT | 0.7088 LKR = | 1 KZT | 2023-12-31 |
| 1 LKR = | 1.4108 KZT | 0.7088 LKR = | 1 KZT | 2023-12-30 |
| 1 LKR = | 1.4012 KZT | 0.7137 LKR = | 1 KZT | 2023-12-29 |
| 1 LKR = | 1.4094 KZT | 0.7095 LKR = | 1 KZT | 2023-12-28 |
| 1 LKR = | 1.4095 KZT | 0.7095 LKR = | 1 KZT | 2023-12-27 |
| 1 LKR = | 1.4095 KZT | 0.7095 LKR = | 1 KZT | 2023-12-26 |
| 1 LKR = | 1.4095 KZT | 0.7095 LKR = | 1 KZT | 2023-12-25 |
| 1 LKR = | 1.4095 KZT | 0.7095 LKR = | 1 KZT | 2023-12-24 |
| 1 LKR = | 1.4095 KZT | 0.7095 LKR = | 1 KZT | 2023-12-23 |
| 1 LKR = | 1.4167 KZT | 0.7059 LKR = | 1 KZT | 2023-12-22 |
| 1 LKR = | 1.3949 KZT | 0.7169 LKR = | 1 KZT | 2023-12-21 |
| 1 LKR = | 1.3988 KZT | 0.7149 LKR = | 1 KZT | 2023-12-20 |
| 1 LKR = | 1.4035 KZT | 0.7125 LKR = | 1 KZT | 2023-12-19 |
| 1 LKR = | 1.4035 KZT | 0.7125 LKR = | 1 KZT | 2023-12-18 |
| 1 LKR = | 1.4035 KZT | 0.7125 LKR = | 1 KZT | 2023-12-17 |
| 1 LKR = | 1.4035 KZT | 0.7125 LKR = | 1 KZT | 2023-12-16 |
| 1 LKR = | 1.3977 KZT | 0.7155 LKR = | 1 KZT | 2023-12-15 |
| 1 LKR = | 1.4049 KZT | 0.7118 LKR = | 1 KZT | 2023-12-14 |
| 1 LKR = | 1.3977 KZT | 0.7154 LKR = | 1 KZT | 2023-12-13 |
| 1 LKR = | 1.4022 KZT | 0.7132 LKR = | 1 KZT | 2023-12-12 |
| 1 LKR = | 1.4018 KZT | 0.7134 LKR = | 1 KZT | 2023-12-11 |
| 1 LKR = | 1.4018 KZT | 0.7134 LKR = | 1 KZT | 2023-12-10 |
| 1 LKR = | 1.4018 KZT | 0.7134 LKR = | 1 KZT | 2023-12-09 |
| 1 LKR = | 1.4043 KZT | 0.7121 LKR = | 1 KZT | 2023-12-08 |
| 1 LKR = | 1.4101 KZT | 0.7092 LKR = | 1 KZT | 2023-12-07 |
| 1 LKR = | 1.4057 KZT | 0.7114 LKR = | 1 KZT | 2023-12-06 |
| 1 LKR = | 1.4081 KZT | 0.7102 LKR = | 1 KZT | 2023-12-05 |
| 1 LKR = | 1.4059 KZT | 0.7113 LKR = | 1 KZT | 2023-12-04 |
| 1 LKR = | 1.406 KZT | 0.7113 LKR = | 1 KZT | 2023-12-03 |
| 1 LKR = | 1.4059 KZT | 0.7113 LKR = | 1 KZT | 2023-12-02 |
| 1 LKR = | 1.4002 KZT | 0.7142 LKR = | 1 KZT | 2023-12-01 |
| 1 LKR = | 1.3943 KZT | 0.7172 LKR = | 1 KZT | 2023-11-30 |
| 1 LKR = | 1.3971 KZT | 0.7158 LKR = | 1 KZT | 2023-11-29 |
| 1 LKR = | 1.3953 KZT | 0.7167 LKR = | 1 KZT | 2023-11-28 |
| 1 LKR = | 1.4046 KZT | 0.7119 LKR = | 1 KZT | 2023-11-27 |
| 1 LKR = | 1.4046 KZT | 0.7119 LKR = | 1 KZT | 2023-11-26 |
| 1 LKR = | 1.4047 KZT | 0.7119 LKR = | 1 KZT | 2023-11-25 |
| 1 LKR = | 1.4037 KZT | 0.7124 LKR = | 1 KZT | 2023-11-24 |
| 1 LKR = | 1.3921 KZT | 0.7184 LKR = | 1 KZT | 2023-11-23 |