Last Year History for LKR/LBP
| LKR | LBP | LKR | LBP | Date |
|---|---|---|---|---|
| 1 LKR = | 307.786 LBP | 0.0032 LKR = | 1 LBP | 2024-11-20 |
| 1 LKR = | 307.3643 LBP | 0.0033 LKR = | 1 LBP | 2024-11-19 |
| 1 LKR = | 306.5205 LBP | 0.0033 LKR = | 1 LBP | 2024-11-18 |
| 1 LKR = | 306.5254 LBP | 0.0033 LKR = | 1 LBP | 2024-11-17 |
| 1 LKR = | 306.5254 LBP | 0.0033 LKR = | 1 LBP | 2024-11-16 |
| 1 LKR = | 306.5117 LBP | 0.0033 LKR = | 1 LBP | 2024-11-15 |
| 1 LKR = | 306.3851 LBP | 0.0033 LKR = | 1 LBP | 2024-11-14 |
| 1 LKR = | 306.2344 LBP | 0.0033 LKR = | 1 LBP | 2024-11-13 |
| 1 LKR = | 305.989 LBP | 0.0033 LKR = | 1 LBP | 2024-11-12 |
| 1 LKR = | 306.0846 LBP | 0.0033 LKR = | 1 LBP | 2024-11-11 |
| 1 LKR = | 306.0852 LBP | 0.0033 LKR = | 1 LBP | 2024-11-10 |
| 1 LKR = | 306.0852 LBP | 0.0033 LKR = | 1 LBP | 2024-11-09 |
| 1 LKR = | 307.1776 LBP | 0.0033 LKR = | 1 LBP | 2024-11-08 |
| 1 LKR = | 305.841 LBP | 0.0033 LKR = | 1 LBP | 2024-11-07 |
| 1 LKR = | 305.447 LBP | 0.0033 LKR = | 1 LBP | 2024-11-06 |
| 1 LKR = | 305.4226 LBP | 0.0033 LKR = | 1 LBP | 2024-11-05 |
| 1 LKR = | 305.6817 LBP | 0.0033 LKR = | 1 LBP | 2024-11-04 |
| 1 LKR = | 305.6821 LBP | 0.0033 LKR = | 1 LBP | 2024-11-03 |
| 1 LKR = | 305.8636 LBP | 0.0033 LKR = | 1 LBP | 2024-11-02 |
| 1 LKR = | 305.6812 LBP | 0.0033 LKR = | 1 LBP | 2024-11-01 |
| 1 LKR = | 305.1178 LBP | 0.0033 LKR = | 1 LBP | 2024-10-31 |
| 1 LKR = | 305.1057 LBP | 0.0033 LKR = | 1 LBP | 2024-10-30 |
| 1 LKR = | 304.9788 LBP | 0.0033 LKR = | 1 LBP | 2024-10-29 |
| 1 LKR = | 304.9532 LBP | 0.0033 LKR = | 1 LBP | 2024-10-28 |
| 1 LKR = | 304.9532 LBP | 0.0033 LKR = | 1 LBP | 2024-10-27 |
| 1 LKR = | 304.9532 LBP | 0.0033 LKR = | 1 LBP | 2024-10-26 |
| 1 LKR = | 304.8996 LBP | 0.0033 LKR = | 1 LBP | 2024-10-25 |
| 1 LKR = | 305.1097 LBP | 0.0033 LKR = | 1 LBP | 2024-10-24 |
| 1 LKR = | 305.3798 LBP | 0.0033 LKR = | 1 LBP | 2024-10-23 |
| 1 LKR = | 305.4275 LBP | 0.0033 LKR = | 1 LBP | 2024-10-22 |
| 1 LKR = | 305.8417 LBP | 0.0033 LKR = | 1 LBP | 2024-10-21 |
| 1 LKR = | 305.8414 LBP | 0.0033 LKR = | 1 LBP | 2024-10-20 |
| 1 LKR = | 305.8414 LBP | 0.0033 LKR = | 1 LBP | 2024-10-19 |
| 1 LKR = | 305.7827 LBP | 0.0033 LKR = | 1 LBP | 2024-10-18 |
| 1 LKR = | 305.7533 LBP | 0.0033 LKR = | 1 LBP | 2024-10-17 |
| 1 LKR = | 305.4119 LBP | 0.0033 LKR = | 1 LBP | 2024-10-16 |
| 1 LKR = | 305.6279 LBP | 0.0033 LKR = | 1 LBP | 2024-10-15 |
| 1 LKR = | 305.932 LBP | 0.0033 LKR = | 1 LBP | 2024-10-14 |
| 1 LKR = | 305.9294 LBP | 0.0033 LKR = | 1 LBP | 2024-10-13 |
| 1 LKR = | 305.9294 LBP | 0.0033 LKR = | 1 LBP | 2024-10-12 |
| 1 LKR = | 305.7385 LBP | 0.0033 LKR = | 1 LBP | 2024-10-11 |
| 1 LKR = | 304.8706 LBP | 0.0033 LKR = | 1 LBP | 2024-10-10 |
| 1 LKR = | 305.6449 LBP | 0.0033 LKR = | 1 LBP | 2024-10-09 |
| 1 LKR = | 305.1621 LBP | 0.0033 LKR = | 1 LBP | 2024-10-08 |
| 1 LKR = | 304.9043 LBP | 0.0033 LKR = | 1 LBP | 2024-10-07 |
| 1 LKR = | 304.9039 LBP | 0.0033 LKR = | 1 LBP | 2024-10-06 |
| 1 LKR = | 304.9039 LBP | 0.0033 LKR = | 1 LBP | 2024-10-05 |
| 1 LKR = | 304.6978 LBP | 0.0033 LKR = | 1 LBP | 2024-10-04 |
| 1 LKR = | 302.7998 LBP | 0.0033 LKR = | 1 LBP | 2024-10-03 |
| 1 LKR = | 303.4536 LBP | 0.0033 LKR = | 1 LBP | 2024-10-02 |
| 1 LKR = | 302.2794 LBP | 0.0033 LKR = | 1 LBP | 2024-10-01 |
| 1 LKR = | 299.8985 LBP | 0.0033 LKR = | 1 LBP | 2024-09-30 |
| 1 LKR = | 300.1223 LBP | 0.0033 LKR = | 1 LBP | 2024-09-29 |
| 1 LKR = | 300.1223 LBP | 0.0033 LKR = | 1 LBP | 2024-09-28 |
| 1 LKR = | 298.7503 LBP | 0.0033 LKR = | 1 LBP | 2024-09-27 |
| 1 LKR = | 296.5633 LBP | 0.0034 LKR = | 1 LBP | 2024-09-26 |
| 1 LKR = | 295.5466 LBP | 0.0034 LKR = | 1 LBP | 2024-09-25 |
| 1 LKR = | 293.965 LBP | 0.0034 LKR = | 1 LBP | 2024-09-24 |
| 1 LKR = | 293.5058 LBP | 0.0034 LKR = | 1 LBP | 2024-09-23 |
| 1 LKR = | 293.5113 LBP | 0.0034 LKR = | 1 LBP | 2024-09-22 |
| 1 LKR = | 293.5113 LBP | 0.0034 LKR = | 1 LBP | 2024-09-21 |
| 1 LKR = | 294.1828 LBP | 0.0034 LKR = | 1 LBP | 2024-09-20 |
| 1 LKR = | 295.2113 LBP | 0.0034 LKR = | 1 LBP | 2024-09-19 |
| 1 LKR = | 296.5218 LBP | 0.0034 LKR = | 1 LBP | 2024-09-18 |
| 1 LKR = | 296.5089 LBP | 0.0034 LKR = | 1 LBP | 2024-09-17 |
| 1 LKR = | 297.2387 LBP | 0.0034 LKR = | 1 LBP | 2024-09-16 |
| 1 LKR = | 297.2362 LBP | 0.0034 LKR = | 1 LBP | 2024-09-15 |
| 1 LKR = | 297.2091 LBP | 0.0034 LKR = | 1 LBP | 2024-09-14 |
| 1 LKR = | 296.8996 LBP | 0.0034 LKR = | 1 LBP | 2024-09-13 |
| 1 LKR = | 297.8626 LBP | 0.0034 LKR = | 1 LBP | 2024-09-12 |
| 1 LKR = | 298.105 LBP | 0.0034 LKR = | 1 LBP | 2024-09-11 |
| 1 LKR = | 297.7535 LBP | 0.0034 LKR = | 1 LBP | 2024-09-10 |
| 1 LKR = | 299.7465 LBP | 0.0033 LKR = | 1 LBP | 2024-09-09 |
| 1 LKR = | 299.7462 LBP | 0.0033 LKR = | 1 LBP | 2024-09-08 |
| 1 LKR = | 299.7462 LBP | 0.0033 LKR = | 1 LBP | 2024-09-07 |
| 1 LKR = | 299.6515 LBP | 0.0033 LKR = | 1 LBP | 2024-09-06 |
| 1 LKR = | 299.5946 LBP | 0.0033 LKR = | 1 LBP | 2024-09-05 |
| 1 LKR = | 299.7854 LBP | 0.0033 LKR = | 1 LBP | 2024-09-04 |
| 1 LKR = | 299.5477 LBP | 0.0033 LKR = | 1 LBP | 2024-09-03 |
| 1 LKR = | 299.3124 LBP | 0.0033 LKR = | 1 LBP | 2024-09-02 |
| 1 LKR = | 299.3095 LBP | 0.0033 LKR = | 1 LBP | 2024-09-01 |
| 1 LKR = | 299.3071 LBP | 0.0033 LKR = | 1 LBP | 2024-08-31 |
| 1 LKR = | 298.0797 LBP | 0.0034 LKR = | 1 LBP | 2024-08-30 |
| 1 LKR = | 297.9536 LBP | 0.0034 LKR = | 1 LBP | 2024-08-29 |
| 1 LKR = | 297.8015 LBP | 0.0034 LKR = | 1 LBP | 2024-08-28 |
| 1 LKR = | 297.3299 LBP | 0.0034 LKR = | 1 LBP | 2024-08-27 |
| 1 LKR = | 298.6522 LBP | 0.0033 LKR = | 1 LBP | 2024-08-26 |
| 1 LKR = | 298.6506 LBP | 0.0033 LKR = | 1 LBP | 2024-08-25 |
| 1 LKR = | 298.6506 LBP | 0.0033 LKR = | 1 LBP | 2024-08-24 |
| 1 LKR = | 297.3574 LBP | 0.0034 LKR = | 1 LBP | 2024-08-23 |
| 1 LKR = | 298.1753 LBP | 0.0034 LKR = | 1 LBP | 2024-08-22 |
| 1 LKR = | 298.9508 LBP | 0.0033 LKR = | 1 LBP | 2024-08-21 |
| 1 LKR = | 299.6942 LBP | 0.0033 LKR = | 1 LBP | 2024-08-20 |
| 1 LKR = | 299.7874 LBP | 0.0033 LKR = | 1 LBP | 2024-08-19 |
| 1 LKR = | 299.7819 LBP | 0.0033 LKR = | 1 LBP | 2024-08-18 |
| 1 LKR = | 299.7819 LBP | 0.0033 LKR = | 1 LBP | 2024-08-17 |
| 1 LKR = | 299.5368 LBP | 0.0033 LKR = | 1 LBP | 2024-08-16 |
| 1 LKR = | 299.3247 LBP | 0.0033 LKR = | 1 LBP | 2024-08-15 |
| 1 LKR = | 301.2192 LBP | 0.0033 LKR = | 1 LBP | 2024-08-14 |
| 1 LKR = | 299.3076 LBP | 0.0033 LKR = | 1 LBP | 2024-08-13 |
| 1 LKR = | 298.6238 LBP | 0.0033 LKR = | 1 LBP | 2024-08-12 |
| 1 LKR = | 298.6246 LBP | 0.0033 LKR = | 1 LBP | 2024-08-11 |
| 1 LKR = | 298.4632 LBP | 0.0034 LKR = | 1 LBP | 2024-08-10 |
| 1 LKR = | 297.2685 LBP | 0.0034 LKR = | 1 LBP | 2024-08-09 |
| 1 LKR = | 296.5564 LBP | 0.0034 LKR = | 1 LBP | 2024-08-08 |
| 1 LKR = | 296.365 LBP | 0.0034 LKR = | 1 LBP | 2024-08-07 |
| 1 LKR = | 293.7823 LBP | 0.0034 LKR = | 1 LBP | 2024-08-06 |
| 1 LKR = | 296.6696 LBP | 0.0034 LKR = | 1 LBP | 2024-08-05 |
| 1 LKR = | 296.6122 LBP | 0.0034 LKR = | 1 LBP | 2024-08-04 |
| 1 LKR = | 296.6122 LBP | 0.0034 LKR = | 1 LBP | 2024-08-03 |
| 1 LKR = | 295.0776 LBP | 0.0034 LKR = | 1 LBP | 2024-08-02 |
| 1 LKR = | 296.8413 LBP | 0.0034 LKR = | 1 LBP | 2024-08-01 |
| 1 LKR = | 296.2407 LBP | 0.0034 LKR = | 1 LBP | 2024-07-31 |
| 1 LKR = | 295.8307 LBP | 0.0034 LKR = | 1 LBP | 2024-07-30 |
| 1 LKR = | 295.5398 LBP | 0.0034 LKR = | 1 LBP | 2024-07-29 |
| 1 LKR = | 295.5396 LBP | 0.0034 LKR = | 1 LBP | 2024-07-28 |
| 1 LKR = | 295.5396 LBP | 0.0034 LKR = | 1 LBP | 2024-07-27 |
| 1 LKR = | 295.1496 LBP | 0.0034 LKR = | 1 LBP | 2024-07-26 |
| 1 LKR = | 295.0015 LBP | 0.0034 LKR = | 1 LBP | 2024-07-25 |
| 1 LKR = | 294.7568 LBP | 0.0034 LKR = | 1 LBP | 2024-07-24 |
| 1 LKR = | 294.5998 LBP | 0.0034 LKR = | 1 LBP | 2024-07-23 |
| 1 LKR = | 294.9596 LBP | 0.0034 LKR = | 1 LBP | 2024-07-22 |
| 1 LKR = | 294.9565 LBP | 0.0034 LKR = | 1 LBP | 2024-07-21 |
| 1 LKR = | 294.9565 LBP | 0.0034 LKR = | 1 LBP | 2024-07-20 |
| 1 LKR = | 294.5665 LBP | 0.0034 LKR = | 1 LBP | 2024-07-19 |
| 1 LKR = | 294.7547 LBP | 0.0034 LKR = | 1 LBP | 2024-07-18 |
| 1 LKR = | 295.162 LBP | 0.0034 LKR = | 1 LBP | 2024-07-17 |
| 1 LKR = | 295.2113 LBP | 0.0034 LKR = | 1 LBP | 2024-07-16 |
| 1 LKR = | 296.0089 LBP | 0.0034 LKR = | 1 LBP | 2024-07-15 |
| 1 LKR = | 296.0083 LBP | 0.0034 LKR = | 1 LBP | 2024-07-14 |
| 1 LKR = | 295.5766 LBP | 0.0034 LKR = | 1 LBP | 2024-07-13 |
| 1 LKR = | 295.5859 LBP | 0.0034 LKR = | 1 LBP | 2024-07-12 |
| 1 LKR = | 294.8092 LBP | 0.0034 LKR = | 1 LBP | 2024-07-11 |
| 1 LKR = | 294.5653 LBP | 0.0034 LKR = | 1 LBP | 2024-07-10 |
| 1 LKR = | 294.0888 LBP | 0.0034 LKR = | 1 LBP | 2024-07-09 |
| 1 LKR = | 293.8554 LBP | 0.0034 LKR = | 1 LBP | 2024-07-08 |
| 1 LKR = | 293.8558 LBP | 0.0034 LKR = | 1 LBP | 2024-07-07 |
| 1 LKR = | 293.8558 LBP | 0.0034 LKR = | 1 LBP | 2024-07-06 |
| 1 LKR = | 294.4641 LBP | 0.0034 LKR = | 1 LBP | 2024-07-05 |
| 1 LKR = | 295.3552 LBP | 0.0034 LKR = | 1 LBP | 2024-07-04 |
| 1 LKR = | 292.9078 LBP | 0.0034 LKR = | 1 LBP | 2024-07-03 |
| 1 LKR = | 293.3054 LBP | 0.0034 LKR = | 1 LBP | 2024-07-02 |
| 1 LKR = | 292.6417 LBP | 0.0034 LKR = | 1 LBP | 2024-07-01 |
| 1 LKR = | 292.6391 LBP | 0.0034 LKR = | 1 LBP | 2024-06-30 |
| 1 LKR = | 292.7942 LBP | 0.0034 LKR = | 1 LBP | 2024-06-29 |
| 1 LKR = | 292.3564 LBP | 0.0034 LKR = | 1 LBP | 2024-06-28 |
| 1 LKR = | 293.1646 LBP | 0.0034 LKR = | 1 LBP | 2024-06-27 |
| 1 LKR = | 293.3125 LBP | 0.0034 LKR = | 1 LBP | 2024-06-26 |
| 1 LKR = | 293.3096 LBP | 0.0034 LKR = | 1 LBP | 2024-06-25 |
| 1 LKR = | 293.2611 LBP | 0.0034 LKR = | 1 LBP | 2024-06-24 |
| 1 LKR = | 293.2619 LBP | 0.0034 LKR = | 1 LBP | 2024-06-23 |
| 1 LKR = | 293.2619 LBP | 0.0034 LKR = | 1 LBP | 2024-06-22 |
| 1 LKR = | 293.3437 LBP | 0.0034 LKR = | 1 LBP | 2024-06-21 |
| 1 LKR = | 293.4626 LBP | 0.0034 LKR = | 1 LBP | 2024-06-20 |
| 1 LKR = | 293.609 LBP | 0.0034 LKR = | 1 LBP | 2024-06-19 |
| 1 LKR = | 294.8013 LBP | 0.0034 LKR = | 1 LBP | 2024-06-18 |
| 1 LKR = | 294.4759 LBP | 0.0034 LKR = | 1 LBP | 2024-06-17 |
| 1 LKR = | 294.4827 LBP | 0.0034 LKR = | 1 LBP | 2024-06-16 |
| 1 LKR = | 294.4827 LBP | 0.0034 LKR = | 1 LBP | 2024-06-15 |
| 1 LKR = | 294.6891 LBP | 0.0034 LKR = | 1 LBP | 2024-06-14 |
| 1 LKR = | 296.3721 LBP | 0.0034 LKR = | 1 LBP | 2024-06-13 |
| 1 LKR = | 295.2472 LBP | 0.0034 LKR = | 1 LBP | 2024-06-12 |
| 1 LKR = | 295.4335 LBP | 0.0034 LKR = | 1 LBP | 2024-06-11 |
| 1 LKR = | 295.831 LBP | 0.0034 LKR = | 1 LBP | 2024-06-10 |
| 1 LKR = | 295.8307 LBP | 0.0034 LKR = | 1 LBP | 2024-06-09 |
| 1 LKR = | 295.8307 LBP | 0.0034 LKR = | 1 LBP | 2024-06-08 |
| 1 LKR = | 295.8242 LBP | 0.0034 LKR = | 1 LBP | 2024-06-07 |
| 1 LKR = | 296.3961 LBP | 0.0034 LKR = | 1 LBP | 2024-06-06 |
| 1 LKR = | 296.7694 LBP | 0.0034 LKR = | 1 LBP | 2024-06-05 |
| 1 LKR = | 296.4607 LBP | 0.0034 LKR = | 1 LBP | 2024-06-04 |
| 1 LKR = | 297.6482 LBP | 0.0034 LKR = | 1 LBP | 2024-06-03 |
| 1 LKR = | 297.6431 LBP | 0.0034 LKR = | 1 LBP | 2024-06-02 |
| 1 LKR = | 297.6431 LBP | 0.0034 LKR = | 1 LBP | 2024-06-01 |
| 1 LKR = | 296.667 LBP | 0.0034 LKR = | 1 LBP | 2024-05-31 |
| 1 LKR = | 297.0054 LBP | 0.0034 LKR = | 1 LBP | 2024-05-30 |
| 1 LKR = | 296.5521 LBP | 0.0034 LKR = | 1 LBP | 2024-05-29 |
| 1 LKR = | 298.0017 LBP | 0.0034 LKR = | 1 LBP | 2024-05-28 |
| 1 LKR = | 298.9357 LBP | 0.0033 LKR = | 1 LBP | 2024-05-27 |
| 1 LKR = | 298.9359 LBP | 0.0033 LKR = | 1 LBP | 2024-05-26 |
| 1 LKR = | 298.9359 LBP | 0.0033 LKR = | 1 LBP | 2024-05-25 |
| 1 LKR = | 298.3941 LBP | 0.0034 LKR = | 1 LBP | 2024-05-24 |
| 1 LKR = | 298.0668 LBP | 0.0034 LKR = | 1 LBP | 2024-05-23 |
| 1 LKR = | 298.5386 LBP | 0.0033 LKR = | 1 LBP | 2024-05-22 |
| 1 LKR = | 298.8667 LBP | 0.0033 LKR = | 1 LBP | 2024-05-21 |
| 1 LKR = | 298.7862 LBP | 0.0033 LKR = | 1 LBP | 2024-05-20 |
| 1 LKR = | 298.7861 LBP | 0.0033 LKR = | 1 LBP | 2024-05-19 |
| 1 LKR = | 298.7861 LBP | 0.0033 LKR = | 1 LBP | 2024-05-18 |
| 1 LKR = | 297.6891 LBP | 0.0034 LKR = | 1 LBP | 2024-05-17 |
| 1 LKR = | 296.6172 LBP | 0.0034 LKR = | 1 LBP | 2024-05-16 |
| 1 LKR = | 297.6958 LBP | 0.0034 LKR = | 1 LBP | 2024-05-15 |
| 1 LKR = | 299.1154 LBP | 0.0033 LKR = | 1 LBP | 2024-05-14 |
| 1 LKR = | 299.5366 LBP | 0.0033 LKR = | 1 LBP | 2024-05-13 |
| 1 LKR = | 299.5366 LBP | 0.0033 LKR = | 1 LBP | 2024-05-12 |
| 1 LKR = | 299.5364 LBP | 0.0033 LKR = | 1 LBP | 2024-05-11 |
| 1 LKR = | 299.8309 LBP | 0.0033 LKR = | 1 LBP | 2024-05-10 |
| 1 LKR = | 298.2372 LBP | 0.0034 LKR = | 1 LBP | 2024-05-09 |
| 1 LKR = | 298.7915 LBP | 0.0033 LKR = | 1 LBP | 2024-05-08 |
| 1 LKR = | 301.5646 LBP | 0.0033 LKR = | 1 LBP | 2024-05-07 |
| 1 LKR = | 301.2728 LBP | 0.0033 LKR = | 1 LBP | 2024-05-06 |
| 1 LKR = | 301.2725 LBP | 0.0033 LKR = | 1 LBP | 2024-05-05 |
| 1 LKR = | 301.2725 LBP | 0.0033 LKR = | 1 LBP | 2024-05-04 |
| 1 LKR = | 301.4392 LBP | 0.0033 LKR = | 1 LBP | 2024-05-03 |
| 1 LKR = | 300.3893 LBP | 0.0033 LKR = | 1 LBP | 2024-05-02 |
| 1 LKR = | 302.0546 LBP | 0.0033 LKR = | 1 LBP | 2024-05-01 |
| 1 LKR = | 301.0949 LBP | 0.0033 LKR = | 1 LBP | 2024-04-30 |
| 1 LKR = | 302.529 LBP | 0.0033 LKR = | 1 LBP | 2024-04-29 |
| 1 LKR = | 302.5292 LBP | 0.0033 LKR = | 1 LBP | 2024-04-28 |
| 1 LKR = | 302.5292 LBP | 0.0033 LKR = | 1 LBP | 2024-04-27 |
| 1 LKR = | 301.5115 LBP | 0.0033 LKR = | 1 LBP | 2024-04-26 |
| 1 LKR = | 300.188 LBP | 0.0033 LKR = | 1 LBP | 2024-04-25 |
| 1 LKR = | 298.2512 LBP | 0.0034 LKR = | 1 LBP | 2024-04-24 |
| 1 LKR = | 298.0564 LBP | 0.0034 LKR = | 1 LBP | 2024-04-23 |
| 1 LKR = | 296.502 LBP | 0.0034 LKR = | 1 LBP | 2024-04-22 |
| 1 LKR = | 296.5016 LBP | 0.0034 LKR = | 1 LBP | 2024-04-21 |
| 1 LKR = | 296.5016 LBP | 0.0034 LKR = | 1 LBP | 2024-04-20 |
| 1 LKR = | 297.2558 LBP | 0.0034 LKR = | 1 LBP | 2024-04-19 |
| 1 LKR = | 296.5286 LBP | 0.0034 LKR = | 1 LBP | 2024-04-18 |
| 1 LKR = | 298.2985 LBP | 0.0034 LKR = | 1 LBP | 2024-04-17 |
| 1 LKR = | 299.3978 LBP | 0.0033 LKR = | 1 LBP | 2024-04-16 |
| 1 LKR = | 299.9799 LBP | 0.0033 LKR = | 1 LBP | 2024-04-15 |
| 1 LKR = | 299.9802 LBP | 0.0033 LKR = | 1 LBP | 2024-04-14 |
| 1 LKR = | 300.3063 LBP | 0.0033 LKR = | 1 LBP | 2024-04-13 |
| 1 LKR = | 299.99 LBP | 0.0033 LKR = | 1 LBP | 2024-04-12 |
| 1 LKR = | 299.9407 LBP | 0.0033 LKR = | 1 LBP | 2024-04-11 |
| 1 LKR = | 299.8843 LBP | 0.0033 LKR = | 1 LBP | 2024-04-10 |
| 1 LKR = | 300.3192 LBP | 0.0033 LKR = | 1 LBP | 2024-04-09 |
| 1 LKR = | 299.4717 LBP | 0.0033 LKR = | 1 LBP | 2024-04-08 |
| 1 LKR = | 299.4716 LBP | 0.0033 LKR = | 1 LBP | 2024-04-07 |
| 1 LKR = | 299.4716 LBP | 0.0033 LKR = | 1 LBP | 2024-04-06 |
| 1 LKR = | 298.9821 LBP | 0.0033 LKR = | 1 LBP | 2024-04-05 |
| 1 LKR = | 298.7947 LBP | 0.0033 LKR = | 1 LBP | 2024-04-04 |
| 1 LKR = | 299.9294 LBP | 0.0033 LKR = | 1 LBP | 2024-04-03 |
| 1 LKR = | 298.6774 LBP | 0.0033 LKR = | 1 LBP | 2024-04-02 |
| 1 LKR = | 298.0534 LBP | 0.0034 LKR = | 1 LBP | 2024-04-01 |
| 1 LKR = | 298.0533 LBP | 0.0034 LKR = | 1 LBP | 2024-03-31 |
| 1 LKR = | 298.0533 LBP | 0.0034 LKR = | 1 LBP | 2024-03-30 |
| 1 LKR = | 297.9531 LBP | 0.0034 LKR = | 1 LBP | 2024-03-29 |
| 1 LKR = | 297.6743 LBP | 0.0034 LKR = | 1 LBP | 2024-03-28 |
| 1 LKR = | 296.5119 LBP | 0.0034 LKR = | 1 LBP | 2024-03-27 |
| 1 LKR = | 296.2684 LBP | 0.0034 LKR = | 1 LBP | 2024-03-26 |
| 1 LKR = | 295.1549 LBP | 0.0034 LKR = | 1 LBP | 2024-03-25 |
| 1 LKR = | 295.1549 LBP | 0.0034 LKR = | 1 LBP | 2024-03-24 |
| 1 LKR = | 295.1549 LBP | 0.0034 LKR = | 1 LBP | 2024-03-23 |
| 1 LKR = | 294.6154 LBP | 0.0034 LKR = | 1 LBP | 2024-03-22 |
| 1 LKR = | 294.4197 LBP | 0.0034 LKR = | 1 LBP | 2024-03-21 |
| 1 LKR = | 295.6562 LBP | 0.0034 LKR = | 1 LBP | 2024-03-20 |
| 1 LKR = | 293.9302 LBP | 0.0034 LKR = | 1 LBP | 2024-03-19 |
| 1 LKR = | 293.3183 LBP | 0.0034 LKR = | 1 LBP | 2024-03-18 |
| 1 LKR = | 293.3142 LBP | 0.0034 LKR = | 1 LBP | 2024-03-17 |
| 1 LKR = | 293.3142 LBP | 0.0034 LKR = | 1 LBP | 2024-03-16 |
| 1 LKR = | 291.1781 LBP | 0.0034 LKR = | 1 LBP | 2024-03-15 |
| 1 LKR = | 292.5025 LBP | 0.0034 LKR = | 1 LBP | 2024-03-14 |
| 1 LKR = | 292.0207 LBP | 0.0034 LKR = | 1 LBP | 2024-03-13 |
| 1 LKR = | 291.79 LBP | 0.0034 LKR = | 1 LBP | 2024-03-12 |
| 1 LKR = | 291.2491 LBP | 0.0034 LKR = | 1 LBP | 2024-03-11 |
| 1 LKR = | 291.2508 LBP | 0.0034 LKR = | 1 LBP | 2024-03-10 |
| 1 LKR = | 291.2508 LBP | 0.0034 LKR = | 1 LBP | 2024-03-09 |
| 1 LKR = | 291.249 LBP | 0.0034 LKR = | 1 LBP | 2024-03-08 |
| 1 LKR = | 291.6202 LBP | 0.0034 LKR = | 1 LBP | 2024-03-07 |
| 1 LKR = | 290.6462 LBP | 0.0034 LKR = | 1 LBP | 2024-03-06 |
| 1 LKR = | 290.645 LBP | 0.0034 LKR = | 1 LBP | 2024-03-05 |
| 1 LKR = | 290.2915 LBP | 0.0034 LKR = | 1 LBP | 2024-03-04 |
| 1 LKR = | 290.2916 LBP | 0.0034 LKR = | 1 LBP | 2024-03-03 |
| 1 LKR = | 290.2916 LBP | 0.0034 LKR = | 1 LBP | 2024-03-02 |
| 1 LKR = | 289.16 LBP | 0.0035 LKR = | 1 LBP | 2024-03-01 |
| 1 LKR = | 288.7058 LBP | 0.0035 LKR = | 1 LBP | 2024-02-29 |
| 1 LKR = | 288.3424 LBP | 0.0035 LKR = | 1 LBP | 2024-02-28 |
| 1 LKR = | 287.4682 LBP | 0.0035 LKR = | 1 LBP | 2024-02-27 |
| 1 LKR = | 287.7658 LBP | 0.0035 LKR = | 1 LBP | 2024-02-26 |
| 1 LKR = | 287.7658 LBP | 0.0035 LKR = | 1 LBP | 2024-02-25 |
| 1 LKR = | 287.7658 LBP | 0.0035 LKR = | 1 LBP | 2024-02-24 |
| 1 LKR = | 287.6139 LBP | 0.0035 LKR = | 1 LBP | 2024-02-23 |
| 1 LKR = | 287.4593 LBP | 0.0035 LKR = | 1 LBP | 2024-02-22 |
| 1 LKR = | 286.3139 LBP | 0.0035 LKR = | 1 LBP | 2024-02-21 |
| 1 LKR = | 47.936 LBP | 0.0209 LKR = | 1 LBP | 2024-02-20 |
| 1 LKR = | 48.097 LBP | 0.0208 LKR = | 1 LBP | 2024-02-19 |
| 1 LKR = | 48.097 LBP | 0.0208 LKR = | 1 LBP | 2024-02-18 |
| 1 LKR = | 48.0604 LBP | 0.0208 LKR = | 1 LBP | 2024-02-17 |
| 1 LKR = | 48.0309 LBP | 0.0208 LKR = | 1 LBP | 2024-02-16 |
| 1 LKR = | 47.995 LBP | 0.0208 LKR = | 1 LBP | 2024-02-15 |
| 1 LKR = | 47.603 LBP | 0.021 LKR = | 1 LBP | 2024-02-14 |
| 1 LKR = | 47.8351 LBP | 0.0209 LKR = | 1 LBP | 2024-02-13 |
| 1 LKR = | 48.0174 LBP | 0.0208 LKR = | 1 LBP | 2024-02-12 |
| 1 LKR = | 48.0176 LBP | 0.0208 LKR = | 1 LBP | 2024-02-11 |
| 1 LKR = | 48.0176 LBP | 0.0208 LKR = | 1 LBP | 2024-02-10 |
| 1 LKR = | 47.9561 LBP | 0.0209 LKR = | 1 LBP | 2024-02-09 |
| 1 LKR = | 47.9532 LBP | 0.0209 LKR = | 1 LBP | 2024-02-08 |
| 1 LKR = | 47.8901 LBP | 0.0209 LKR = | 1 LBP | 2024-02-07 |
| 1 LKR = | 48.0636 LBP | 0.0208 LKR = | 1 LBP | 2024-02-06 |
| 1 LKR = | 48.1704 LBP | 0.0208 LKR = | 1 LBP | 2024-02-05 |
| 1 LKR = | 48.5143 LBP | 0.0206 LKR = | 1 LBP | 2024-02-04 |
| 1 LKR = | 48.5143 LBP | 0.0206 LKR = | 1 LBP | 2024-02-03 |
| 1 LKR = | 47.9686 LBP | 0.0208 LKR = | 1 LBP | 2024-02-02 |
| 1 LKR = | 47.5608 LBP | 0.021 LKR = | 1 LBP | 2024-02-01 |
| 1 LKR = | 47.3975 LBP | 0.0211 LKR = | 1 LBP | 2024-01-31 |
| 1 LKR = | 47.2616 LBP | 0.0212 LKR = | 1 LBP | 2024-01-30 |
| 1 LKR = | 47.3066 LBP | 0.0211 LKR = | 1 LBP | 2024-01-29 |
| 1 LKR = | 47.3067 LBP | 0.0211 LKR = | 1 LBP | 2024-01-28 |
| 1 LKR = | 47.3067 LBP | 0.0211 LKR = | 1 LBP | 2024-01-27 |
| 1 LKR = | 47.1881 LBP | 0.0212 LKR = | 1 LBP | 2024-01-26 |
| 1 LKR = | 47.0812 LBP | 0.0212 LKR = | 1 LBP | 2024-01-25 |
| 1 LKR = | 46.966 LBP | 0.0213 LKR = | 1 LBP | 2024-01-24 |
| 1 LKR = | 46.8573 LBP | 0.0213 LKR = | 1 LBP | 2024-01-23 |
| 1 LKR = | 46.9082 LBP | 0.0213 LKR = | 1 LBP | 2024-01-22 |
| 1 LKR = | 46.9081 LBP | 0.0213 LKR = | 1 LBP | 2024-01-21 |
| 1 LKR = | 46.9813 LBP | 0.0213 LKR = | 1 LBP | 2024-01-20 |
| 1 LKR = | 46.8793 LBP | 0.0213 LKR = | 1 LBP | 2024-01-19 |
| 1 LKR = | 46.8208 LBP | 0.0214 LKR = | 1 LBP | 2024-01-18 |
| 1 LKR = | 46.7264 LBP | 0.0214 LKR = | 1 LBP | 2024-01-17 |
| 1 LKR = | 46.6352 LBP | 0.0214 LKR = | 1 LBP | 2024-01-16 |
| 1 LKR = | 46.6304 LBP | 0.0214 LKR = | 1 LBP | 2024-01-15 |
| 1 LKR = | 46.6302 LBP | 0.0214 LKR = | 1 LBP | 2024-01-14 |
| 1 LKR = | 46.6302 LBP | 0.0214 LKR = | 1 LBP | 2024-01-13 |
| 1 LKR = | 46.5774 LBP | 0.0215 LKR = | 1 LBP | 2024-01-12 |
| 1 LKR = | 46.7713 LBP | 0.0214 LKR = | 1 LBP | 2024-01-11 |
| 1 LKR = | 46.5875 LBP | 0.0215 LKR = | 1 LBP | 2024-01-10 |
| 1 LKR = | 46.5818 LBP | 0.0215 LKR = | 1 LBP | 2024-01-09 |
| 1 LKR = | 46.4008 LBP | 0.0216 LKR = | 1 LBP | 2024-01-08 |
| 1 LKR = | 46.4009 LBP | 0.0216 LKR = | 1 LBP | 2024-01-07 |
| 1 LKR = | 46.4009 LBP | 0.0216 LKR = | 1 LBP | 2024-01-06 |
| 1 LKR = | 46.5444 LBP | 0.0215 LKR = | 1 LBP | 2024-01-05 |
| 1 LKR = | 46.5298 LBP | 0.0215 LKR = | 1 LBP | 2024-01-04 |
| 1 LKR = | 46.6758 LBP | 0.0214 LKR = | 1 LBP | 2024-01-03 |
| 1 LKR = | 46.4043 LBP | 0.0215 LKR = | 1 LBP | 2024-01-02 |
| 1 LKR = | 46.4043 LBP | 0.0215 LKR = | 1 LBP | 2024-01-01 |
| 1 LKR = | 46.4044 LBP | 0.0215 LKR = | 1 LBP | 2023-12-31 |
| 1 LKR = | 46.4031 LBP | 0.0216 LKR = | 1 LBP | 2023-12-30 |
| 1 LKR = | 46.4034 LBP | 0.0216 LKR = | 1 LBP | 2023-12-29 |
| 1 LKR = | 46.6514 LBP | 0.0214 LKR = | 1 LBP | 2023-12-28 |
| 1 LKR = | 46.1995 LBP | 0.0216 LKR = | 1 LBP | 2023-12-27 |
| 1 LKR = | 46.1737 LBP | 0.0217 LKR = | 1 LBP | 2023-12-26 |
| 1 LKR = | 46.1737 LBP | 0.0217 LKR = | 1 LBP | 2023-12-25 |
| 1 LKR = | 46.1736 LBP | 0.0217 LKR = | 1 LBP | 2023-12-24 |
| 1 LKR = | 46.1736 LBP | 0.0217 LKR = | 1 LBP | 2023-12-23 |
| 1 LKR = | 46.2752 LBP | 0.0216 LKR = | 1 LBP | 2023-12-22 |
| 1 LKR = | 45.9507 LBP | 0.0218 LKR = | 1 LBP | 2023-12-21 |
| 1 LKR = | 46.0718 LBP | 0.0217 LKR = | 1 LBP | 2023-12-20 |
| 1 LKR = | 46.0015 LBP | 0.0217 LKR = | 1 LBP | 2023-12-19 |
| 1 LKR = | 45.9608 LBP | 0.0218 LKR = | 1 LBP | 2023-12-18 |
| 1 LKR = | 45.9608 LBP | 0.0218 LKR = | 1 LBP | 2023-12-17 |
| 1 LKR = | 45.9608 LBP | 0.0218 LKR = | 1 LBP | 2023-12-16 |
| 1 LKR = | 45.9904 LBP | 0.0217 LKR = | 1 LBP | 2023-12-15 |
| 1 LKR = | 46.4619 LBP | 0.0215 LKR = | 1 LBP | 2023-12-14 |
| 1 LKR = | 45.9613 LBP | 0.0218 LKR = | 1 LBP | 2023-12-13 |
| 1 LKR = | 45.8279 LBP | 0.0218 LKR = | 1 LBP | 2023-12-12 |
| 1 LKR = | 45.9203 LBP | 0.0218 LKR = | 1 LBP | 2023-12-11 |
| 1 LKR = | 45.9196 LBP | 0.0218 LKR = | 1 LBP | 2023-12-10 |
| 1 LKR = | 45.9196 LBP | 0.0218 LKR = | 1 LBP | 2023-12-09 |
| 1 LKR = | 45.9918 LBP | 0.0217 LKR = | 1 LBP | 2023-12-08 |
| 1 LKR = | 45.9758 LBP | 0.0218 LKR = | 1 LBP | 2023-12-07 |
| 1 LKR = | 45.8123 LBP | 0.0218 LKR = | 1 LBP | 2023-12-06 |
| 1 LKR = | 45.7974 LBP | 0.0218 LKR = | 1 LBP | 2023-12-05 |
| 1 LKR = | 45.7859 LBP | 0.0218 LKR = | 1 LBP | 2023-12-04 |
| 1 LKR = | 45.7857 LBP | 0.0218 LKR = | 1 LBP | 2023-12-03 |
| 1 LKR = | 45.809 LBP | 0.0218 LKR = | 1 LBP | 2023-12-02 |
| 1 LKR = | 45.7787 LBP | 0.0218 LKR = | 1 LBP | 2023-12-01 |
| 1 LKR = | 45.567 LBP | 0.0219 LKR = | 1 LBP | 2023-11-30 |
| 1 LKR = | 45.6127 LBP | 0.0219 LKR = | 1 LBP | 2023-11-29 |
| 1 LKR = | 45.6468 LBP | 0.0219 LKR = | 1 LBP | 2023-11-28 |
| 1 LKR = | 45.7384 LBP | 0.0219 LKR = | 1 LBP | 2023-11-27 |
| 1 LKR = | 45.7384 LBP | 0.0219 LKR = | 1 LBP | 2023-11-26 |
| 1 LKR = | 45.7515 LBP | 0.0219 LKR = | 1 LBP | 2023-11-25 |
| 1 LKR = | 45.7177 LBP | 0.0219 LKR = | 1 LBP | 2023-11-24 |
| 1 LKR = | 45.7224 LBP | 0.0219 LKR = | 1 LBP | 2023-11-23 |
| 1 LKR = | 45.7441 LBP | 0.0219 LKR = | 1 LBP | 2023-11-22 |