Last Year History for LKR/MAD
| LKR | MAD | LKR | MAD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.034 MAD | 29.3974 LKR = | 1 MAD | 2024-04-25 |
| 1 LKR = | 0.0338 MAD | 29.5954 LKR = | 1 MAD | 2024-04-24 |
| 1 LKR = | 0.0338 MAD | 29.6275 LKR = | 1 MAD | 2024-04-23 |
| 1 LKR = | 0.0335 MAD | 29.8127 LKR = | 1 MAD | 2024-04-22 |
| 1 LKR = | 0.0335 MAD | 29.8132 LKR = | 1 MAD | 2024-04-21 |
| 1 LKR = | 0.0335 MAD | 29.8132 LKR = | 1 MAD | 2024-04-20 |
| 1 LKR = | 0.0336 MAD | 29.734 LKR = | 1 MAD | 2024-04-19 |
| 1 LKR = | 0.0336 MAD | 29.7523 LKR = | 1 MAD | 2024-04-18 |
| 1 LKR = | 0.0339 MAD | 29.5162 LKR = | 1 MAD | 2024-04-17 |
| 1 LKR = | 0.0338 MAD | 29.5487 LKR = | 1 MAD | 2024-04-16 |
| 1 LKR = | 0.0337 MAD | 29.6884 LKR = | 1 MAD | 2024-04-15 |
| 1 LKR = | 0.0337 MAD | 29.6889 LKR = | 1 MAD | 2024-04-14 |
| 1 LKR = | 0.0336 MAD | 29.7692 LKR = | 1 MAD | 2024-04-13 |
| 1 LKR = | 0.0337 MAD | 29.6988 LKR = | 1 MAD | 2024-04-12 |
| 1 LKR = | 0.0336 MAD | 29.7355 LKR = | 1 MAD | 2024-04-11 |
| 1 LKR = | 0.0336 MAD | 29.7725 LKR = | 1 MAD | 2024-04-10 |
| 1 LKR = | 0.0335 MAD | 29.8305 LKR = | 1 MAD | 2024-04-09 |
| 1 LKR = | 0.0337 MAD | 29.6592 LKR = | 1 MAD | 2024-04-08 |
| 1 LKR = | 0.0337 MAD | 29.659 LKR = | 1 MAD | 2024-04-07 |
| 1 LKR = | 0.0337 MAD | 29.659 LKR = | 1 MAD | 2024-04-06 |
| 1 LKR = | 0.0336 MAD | 29.7383 LKR = | 1 MAD | 2024-04-05 |
| 1 LKR = | 0.0337 MAD | 29.6771 LKR = | 1 MAD | 2024-04-04 |
| 1 LKR = | 0.0337 MAD | 29.6654 LKR = | 1 MAD | 2024-04-03 |
| 1 LKR = | 0.0337 MAD | 29.6851 LKR = | 1 MAD | 2024-04-02 |
| 1 LKR = | 0.0336 MAD | 29.7663 LKR = | 1 MAD | 2024-04-01 |
| 1 LKR = | 0.0336 MAD | 29.7663 LKR = | 1 MAD | 2024-03-31 |
| 1 LKR = | 0.0336 MAD | 29.7663 LKR = | 1 MAD | 2024-03-30 |
| 1 LKR = | 0.0337 MAD | 29.6618 LKR = | 1 MAD | 2024-03-29 |
| 1 LKR = | 0.0337 MAD | 29.6949 LKR = | 1 MAD | 2024-03-28 |
| 1 LKR = | 0.0334 MAD | 29.9551 LKR = | 1 MAD | 2024-03-27 |
| 1 LKR = | 0.0333 MAD | 29.9985 LKR = | 1 MAD | 2024-03-26 |
| 1 LKR = | 0.0333 MAD | 30.0421 LKR = | 1 MAD | 2024-03-25 |
| 1 LKR = | 0.0333 MAD | 30.0432 LKR = | 1 MAD | 2024-03-24 |
| 1 LKR = | 0.0333 MAD | 30.0432 LKR = | 1 MAD | 2024-03-23 |
| 1 LKR = | 0.0329 MAD | 30.4392 LKR = | 1 MAD | 2024-03-22 |
| 1 LKR = | 0.033 MAD | 30.2682 LKR = | 1 MAD | 2024-03-21 |
| 1 LKR = | 0.0331 MAD | 30.2428 LKR = | 1 MAD | 2024-03-20 |
| 1 LKR = | 0.033 MAD | 30.3178 LKR = | 1 MAD | 2024-03-19 |
| 1 LKR = | 0.0328 MAD | 30.4569 LKR = | 1 MAD | 2024-03-18 |
| 1 LKR = | 0.0328 MAD | 30.4576 LKR = | 1 MAD | 2024-03-17 |
| 1 LKR = | 0.0328 MAD | 30.4576 LKR = | 1 MAD | 2024-03-16 |
| 1 LKR = | 0.0328 MAD | 30.4778 LKR = | 1 MAD | 2024-03-15 |
| 1 LKR = | 0.0328 MAD | 30.5337 LKR = | 1 MAD | 2024-03-14 |
| 1 LKR = | 0.0327 MAD | 30.5548 LKR = | 1 MAD | 2024-03-13 |
| 1 LKR = | 0.0327 MAD | 30.6039 LKR = | 1 MAD | 2024-03-12 |
| 1 LKR = | 0.0326 MAD | 30.6771 LKR = | 1 MAD | 2024-03-11 |
| 1 LKR = | 0.0326 MAD | 30.6775 LKR = | 1 MAD | 2024-03-10 |
| 1 LKR = | 0.0326 MAD | 30.6775 LKR = | 1 MAD | 2024-03-09 |
| 1 LKR = | 0.0327 MAD | 30.6062 LKR = | 1 MAD | 2024-03-08 |
| 1 LKR = | 0.0326 MAD | 30.7201 LKR = | 1 MAD | 2024-03-07 |
| 1 LKR = | 0.0327 MAD | 30.6265 LKR = | 1 MAD | 2024-03-06 |
| 1 LKR = | 0.0327 MAD | 30.5622 LKR = | 1 MAD | 2024-03-05 |
| 1 LKR = | 0.0326 MAD | 30.6321 LKR = | 1 MAD | 2024-03-04 |
| 1 LKR = | 0.0326 MAD | 30.6337 LKR = | 1 MAD | 2024-03-03 |
| 1 LKR = | 0.0326 MAD | 30.6337 LKR = | 1 MAD | 2024-03-02 |
| 1 LKR = | 0.0326 MAD | 30.6472 LKR = | 1 MAD | 2024-03-01 |
| 1 LKR = | 0.0327 MAD | 30.5956 LKR = | 1 MAD | 2024-02-29 |
| 1 LKR = | 0.0324 MAD | 30.8456 LKR = | 1 MAD | 2024-02-28 |
| 1 LKR = | 0.0323 MAD | 30.9157 LKR = | 1 MAD | 2024-02-27 |
| 1 LKR = | 0.0322 MAD | 31.0276 LKR = | 1 MAD | 2024-02-26 |
| 1 LKR = | 0.0323 MAD | 30.9697 LKR = | 1 MAD | 2024-02-25 |
| 1 LKR = | 0.0323 MAD | 30.9697 LKR = | 1 MAD | 2024-02-24 |
| 1 LKR = | 0.0323 MAD | 30.9714 LKR = | 1 MAD | 2024-02-23 |
| 1 LKR = | 0.0324 MAD | 30.8553 LKR = | 1 MAD | 2024-02-22 |
| 1 LKR = | 0.0323 MAD | 30.9579 LKR = | 1 MAD | 2024-02-21 |
| 1 LKR = | 0.0323 MAD | 31 LKR = | 1 MAD | 2024-02-20 |
| 1 LKR = | 0.0322 MAD | 31.0561 LKR = | 1 MAD | 2024-02-19 |
| 1 LKR = | 0.0322 MAD | 31.0559 LKR = | 1 MAD | 2024-02-18 |
| 1 LKR = | 0.0322 MAD | 31.0639 LKR = | 1 MAD | 2024-02-17 |
| 1 LKR = | 0.0322 MAD | 31.0795 LKR = | 1 MAD | 2024-02-16 |
| 1 LKR = | 0.0322 MAD | 31.0582 LKR = | 1 MAD | 2024-02-15 |
| 1 LKR = | 0.0321 MAD | 31.199 LKR = | 1 MAD | 2024-02-14 |
| 1 LKR = | 0.032 MAD | 31.2506 LKR = | 1 MAD | 2024-02-13 |
| 1 LKR = | 0.032 MAD | 31.2171 LKR = | 1 MAD | 2024-02-12 |
| 1 LKR = | 0.032 MAD | 31.2172 LKR = | 1 MAD | 2024-02-11 |
| 1 LKR = | 0.032 MAD | 31.2172 LKR = | 1 MAD | 2024-02-10 |
| 1 LKR = | 0.0321 MAD | 31.1643 LKR = | 1 MAD | 2024-02-09 |
| 1 LKR = | 0.0322 MAD | 31.0885 LKR = | 1 MAD | 2024-02-08 |
| 1 LKR = | 0.0321 MAD | 31.1539 LKR = | 1 MAD | 2024-02-07 |
| 1 LKR = | 0.0322 MAD | 31.0802 LKR = | 1 MAD | 2024-02-06 |
| 1 LKR = | 0.032 MAD | 31.2455 LKR = | 1 MAD | 2024-02-05 |
| 1 LKR = | 0.0322 MAD | 31.0793 LKR = | 1 MAD | 2024-02-04 |
| 1 LKR = | 0.0322 MAD | 31.0793 LKR = | 1 MAD | 2024-02-03 |
| 1 LKR = | 0.032 MAD | 31.2119 LKR = | 1 MAD | 2024-02-02 |
| 1 LKR = | 0.0317 MAD | 31.5203 LKR = | 1 MAD | 2024-02-01 |
| 1 LKR = | 0.0316 MAD | 31.6413 LKR = | 1 MAD | 2024-01-31 |
| 1 LKR = | 0.0315 MAD | 31.7313 LKR = | 1 MAD | 2024-01-30 |
| 1 LKR = | 0.0313 MAD | 31.9086 LKR = | 1 MAD | 2024-01-29 |
| 1 LKR = | 0.0313 MAD | 31.9086 LKR = | 1 MAD | 2024-01-28 |
| 1 LKR = | 0.0313 MAD | 31.9086 LKR = | 1 MAD | 2024-01-27 |
| 1 LKR = | 0.0312 MAD | 32.025 LKR = | 1 MAD | 2024-01-26 |
| 1 LKR = | 0.0313 MAD | 31.9535 LKR = | 1 MAD | 2024-01-25 |
| 1 LKR = | 0.0311 MAD | 32.1189 LKR = | 1 MAD | 2024-01-24 |
| 1 LKR = | 0.0311 MAD | 32.1768 LKR = | 1 MAD | 2024-01-23 |
| 1 LKR = | 0.031 MAD | 32.211 LKR = | 1 MAD | 2024-01-22 |
| 1 LKR = | 0.031 MAD | 32.2114 LKR = | 1 MAD | 2024-01-21 |
| 1 LKR = | 0.0312 MAD | 32.0596 LKR = | 1 MAD | 2024-01-20 |
| 1 LKR = | 0.031 MAD | 32.2321 LKR = | 1 MAD | 2024-01-19 |
| 1 LKR = | 0.0311 MAD | 32.1385 LKR = | 1 MAD | 2024-01-18 |
| 1 LKR = | 0.031 MAD | 32.2345 LKR = | 1 MAD | 2024-01-17 |
| 1 LKR = | 0.0309 MAD | 32.3739 LKR = | 1 MAD | 2024-01-16 |
| 1 LKR = | 0.0309 MAD | 32.3604 LKR = | 1 MAD | 2024-01-15 |
| 1 LKR = | 0.0309 MAD | 32.3605 LKR = | 1 MAD | 2024-01-14 |
| 1 LKR = | 0.0309 MAD | 32.3605 LKR = | 1 MAD | 2024-01-13 |
| 1 LKR = | 0.0308 MAD | 32.4576 LKR = | 1 MAD | 2024-01-12 |
| 1 LKR = | 0.0309 MAD | 32.4135 LKR = | 1 MAD | 2024-01-11 |
| 1 LKR = | 0.0309 MAD | 32.4025 LKR = | 1 MAD | 2024-01-10 |
| 1 LKR = | 0.0308 MAD | 32.4638 LKR = | 1 MAD | 2024-01-09 |
| 1 LKR = | 0.0307 MAD | 32.5574 LKR = | 1 MAD | 2024-01-08 |
| 1 LKR = | 0.0307 MAD | 32.563 LKR = | 1 MAD | 2024-01-07 |
| 1 LKR = | 0.0307 MAD | 32.563 LKR = | 1 MAD | 2024-01-06 |
| 1 LKR = | 0.0306 MAD | 32.7137 LKR = | 1 MAD | 2024-01-05 |
| 1 LKR = | 0.0307 MAD | 32.5303 LKR = | 1 MAD | 2024-01-04 |
| 1 LKR = | 0.0308 MAD | 32.4609 LKR = | 1 MAD | 2024-01-03 |
| 1 LKR = | 0.0306 MAD | 32.7225 LKR = | 1 MAD | 2024-01-02 |
| 1 LKR = | 0.0306 MAD | 32.7225 LKR = | 1 MAD | 2024-01-01 |
| 1 LKR = | 0.0306 MAD | 32.7225 LKR = | 1 MAD | 2023-12-31 |
| 1 LKR = | 0.0306 MAD | 32.7225 LKR = | 1 MAD | 2023-12-30 |
| 1 LKR = | 0.0304 MAD | 32.8462 LKR = | 1 MAD | 2023-12-29 |
| 1 LKR = | 0.0304 MAD | 32.9022 LKR = | 1 MAD | 2023-12-28 |
| 1 LKR = | 0.0304 MAD | 32.8931 LKR = | 1 MAD | 2023-12-27 |
| 1 LKR = | 0.0304 MAD | 32.9215 LKR = | 1 MAD | 2023-12-26 |
| 1 LKR = | 0.0304 MAD | 32.9215 LKR = | 1 MAD | 2023-12-25 |
| 1 LKR = | 0.0304 MAD | 32.9215 LKR = | 1 MAD | 2023-12-24 |
| 1 LKR = | 0.0304 MAD | 32.9215 LKR = | 1 MAD | 2023-12-23 |
| 1 LKR = | 0.0307 MAD | 32.5735 LKR = | 1 MAD | 2023-12-22 |
| 1 LKR = | 0.0307 MAD | 32.5524 LKR = | 1 MAD | 2023-12-21 |
| 1 LKR = | 0.0309 MAD | 32.3897 LKR = | 1 MAD | 2023-12-20 |
| 1 LKR = | 0.0309 MAD | 32.339 LKR = | 1 MAD | 2023-12-19 |
| 1 LKR = | 0.0309 MAD | 32.4028 LKR = | 1 MAD | 2023-12-18 |
| 1 LKR = | 0.0309 MAD | 32.4027 LKR = | 1 MAD | 2023-12-17 |
| 1 LKR = | 0.0309 MAD | 32.4027 LKR = | 1 MAD | 2023-12-16 |
| 1 LKR = | 0.0309 MAD | 32.3215 LKR = | 1 MAD | 2023-12-15 |
| 1 LKR = | 0.0312 MAD | 32.0534 LKR = | 1 MAD | 2023-12-14 |
| 1 LKR = | 0.0311 MAD | 32.1965 LKR = | 1 MAD | 2023-12-13 |
| 1 LKR = | 0.0311 MAD | 32.1925 LKR = | 1 MAD | 2023-12-12 |
| 1 LKR = | 0.0309 MAD | 32.3108 LKR = | 1 MAD | 2023-12-11 |
| 1 LKR = | 0.0309 MAD | 32.3104 LKR = | 1 MAD | 2023-12-10 |
| 1 LKR = | 0.0309 MAD | 32.3104 LKR = | 1 MAD | 2023-12-09 |
| 1 LKR = | 0.0309 MAD | 32.3237 LKR = | 1 MAD | 2023-12-08 |
| 1 LKR = | 0.0309 MAD | 32.3482 LKR = | 1 MAD | 2023-12-07 |
| 1 LKR = | 0.0308 MAD | 32.4719 LKR = | 1 MAD | 2023-12-06 |
| 1 LKR = | 0.0307 MAD | 32.5317 LKR = | 1 MAD | 2023-12-05 |
| 1 LKR = | 0.0307 MAD | 32.6028 LKR = | 1 MAD | 2023-12-04 |
| 1 LKR = | 0.0307 MAD | 32.6027 LKR = | 1 MAD | 2023-12-03 |
| 1 LKR = | 0.0307 MAD | 32.575 LKR = | 1 MAD | 2023-12-02 |
| 1 LKR = | 0.0307 MAD | 32.5805 LKR = | 1 MAD | 2023-12-01 |
| 1 LKR = | 0.0304 MAD | 32.8601 LKR = | 1 MAD | 2023-11-30 |
| 1 LKR = | 0.0306 MAD | 32.7267 LKR = | 1 MAD | 2023-11-29 |
| 1 LKR = | 0.0306 MAD | 32.6715 LKR = | 1 MAD | 2023-11-28 |
| 1 LKR = | 0.0308 MAD | 32.4735 LKR = | 1 MAD | 2023-11-27 |
| 1 LKR = | 0.0308 MAD | 32.4736 LKR = | 1 MAD | 2023-11-26 |
| 1 LKR = | 0.0307 MAD | 32.5337 LKR = | 1 MAD | 2023-11-25 |
| 1 LKR = | 0.0308 MAD | 32.4721 LKR = | 1 MAD | 2023-11-24 |
| 1 LKR = | 0.0308 MAD | 32.4326 LKR = | 1 MAD | 2023-11-23 |
| 1 LKR = | 0.0308 MAD | 32.447 LKR = | 1 MAD | 2023-11-22 |
| 1 LKR = | 0.031 MAD | 32.2942 LKR = | 1 MAD | 2023-11-21 |
| 1 LKR = | 0.0309 MAD | 32.3455 LKR = | 1 MAD | 2023-11-20 |
| 1 LKR = | 0.0309 MAD | 32.342 LKR = | 1 MAD | 2023-11-19 |
| 1 LKR = | 0.0309 MAD | 32.342 LKR = | 1 MAD | 2023-11-18 |
| 1 LKR = | 0.0309 MAD | 32.3384 LKR = | 1 MAD | 2023-11-17 |
| 1 LKR = | 0.0308 MAD | 32.4153 LKR = | 1 MAD | 2023-11-16 |
| 1 LKR = | 0.0314 MAD | 31.8947 LKR = | 1 MAD | 2023-11-15 |
| 1 LKR = | 0.0313 MAD | 31.96 LKR = | 1 MAD | 2023-11-14 |
| 1 LKR = | 0.0313 MAD | 31.9839 LKR = | 1 MAD | 2023-11-13 |
| 1 LKR = | 0.0313 MAD | 31.9835 LKR = | 1 MAD | 2023-11-12 |
| 1 LKR = | 0.0313 MAD | 31.9835 LKR = | 1 MAD | 2023-11-11 |
| 1 LKR = | 0.0312 MAD | 32.0499 LKR = | 1 MAD | 2023-11-10 |
| 1 LKR = | 0.031 MAD | 32.2196 LKR = | 1 MAD | 2023-11-09 |
| 1 LKR = | 0.0313 MAD | 31.9562 LKR = | 1 MAD | 2023-11-08 |
| 1 LKR = | 0.0313 MAD | 31.9604 LKR = | 1 MAD | 2023-11-07 |
| 1 LKR = | 0.0313 MAD | 31.991 LKR = | 1 MAD | 2023-11-06 |
| 1 LKR = | 0.0313 MAD | 31.9915 LKR = | 1 MAD | 2023-11-05 |
| 1 LKR = | 0.0313 MAD | 31.9915 LKR = | 1 MAD | 2023-11-04 |
| 1 LKR = | 0.0312 MAD | 32.0712 LKR = | 1 MAD | 2023-11-03 |
| 1 LKR = | 0.0314 MAD | 31.8541 LKR = | 1 MAD | 2023-11-02 |
| 1 LKR = | 0.0314 MAD | 31.8915 LKR = | 1 MAD | 2023-11-01 |
| 1 LKR = | 0.0315 MAD | 31.7774 LKR = | 1 MAD | 2023-10-31 |
| 1 LKR = | 0.0315 MAD | 31.7819 LKR = | 1 MAD | 2023-10-30 |
| 1 LKR = | 0.0315 MAD | 31.7819 LKR = | 1 MAD | 2023-10-29 |
| 1 LKR = | 0.0315 MAD | 31.7819 LKR = | 1 MAD | 2023-10-28 |
| 1 LKR = | 0.0315 MAD | 31.742 LKR = | 1 MAD | 2023-10-27 |
| 1 LKR = | 0.0315 MAD | 31.7313 LKR = | 1 MAD | 2023-10-26 |
| 1 LKR = | 0.0314 MAD | 31.803 LKR = | 1 MAD | 2023-10-25 |
| 1 LKR = | 0.0317 MAD | 31.5628 LKR = | 1 MAD | 2023-10-24 |
| 1 LKR = | 0.0316 MAD | 31.6269 LKR = | 1 MAD | 2023-10-23 |
| 1 LKR = | 0.0316 MAD | 31.6269 LKR = | 1 MAD | 2023-10-22 |
| 1 LKR = | 0.0316 MAD | 31.6269 LKR = | 1 MAD | 2023-10-21 |
| 1 LKR = | 0.0316 MAD | 31.6233 LKR = | 1 MAD | 2023-10-20 |
| 1 LKR = | 0.0316 MAD | 31.6286 LKR = | 1 MAD | 2023-10-19 |
| 1 LKR = | 0.0316 MAD | 31.6505 LKR = | 1 MAD | 2023-10-18 |
| 1 LKR = | 0.0316 MAD | 31.6118 LKR = | 1 MAD | 2023-10-17 |
| 1 LKR = | 0.0315 MAD | 31.7398 LKR = | 1 MAD | 2023-10-16 |
| 1 LKR = | 0.0315 MAD | 31.7398 LKR = | 1 MAD | 2023-10-15 |
| 1 LKR = | 0.0315 MAD | 31.7398 LKR = | 1 MAD | 2023-10-14 |
| 1 LKR = | 0.0316 MAD | 31.673 LKR = | 1 MAD | 2023-10-13 |
| 1 LKR = | 0.0314 MAD | 31.8653 LKR = | 1 MAD | 2023-10-12 |
| 1 LKR = | 0.0317 MAD | 31.5946 LKR = | 1 MAD | 2023-10-11 |
| 1 LKR = | 0.032 MAD | 31.2218 LKR = | 1 MAD | 2023-10-10 |
| 1 LKR = | 0.0316 MAD | 31.6691 LKR = | 1 MAD | 2023-10-09 |
| 1 LKR = | 0.0316 MAD | 31.6693 LKR = | 1 MAD | 2023-10-08 |
| 1 LKR = | 0.0316 MAD | 31.6693 LKR = | 1 MAD | 2023-10-07 |
| 1 LKR = | 0.032 MAD | 31.2836 LKR = | 1 MAD | 2023-10-06 |
| 1 LKR = | 0.032 MAD | 31.2925 LKR = | 1 MAD | 2023-10-05 |
| 1 LKR = | 0.032 MAD | 31.2032 LKR = | 1 MAD | 2023-10-04 |
| 1 LKR = | 0.0317 MAD | 31.5167 LKR = | 1 MAD | 2023-10-03 |
| 1 LKR = | 0.0316 MAD | 31.6259 LKR = | 1 MAD | 2023-10-02 |
| 1 LKR = | 0.0316 MAD | 31.6258 LKR = | 1 MAD | 2023-10-01 |
| 1 LKR = | 0.0316 MAD | 31.6258 LKR = | 1 MAD | 2023-09-30 |
| 1 LKR = | 0.0318 MAD | 31.4061 LKR = | 1 MAD | 2023-09-29 |
| 1 LKR = | 0.0317 MAD | 31.4968 LKR = | 1 MAD | 2023-09-28 |
| 1 LKR = | 0.0317 MAD | 31.593 LKR = | 1 MAD | 2023-09-27 |
| 1 LKR = | 0.0313 MAD | 31.9595 LKR = | 1 MAD | 2023-09-26 |
| 1 LKR = | 0.0318 MAD | 31.4252 LKR = | 1 MAD | 2023-09-25 |
| 1 LKR = | 0.0318 MAD | 31.4256 LKR = | 1 MAD | 2023-09-24 |
| 1 LKR = | 0.0318 MAD | 31.4256 LKR = | 1 MAD | 2023-09-23 |
| 1 LKR = | 0.0314 MAD | 31.8323 LKR = | 1 MAD | 2023-09-22 |
| 1 LKR = | 0.0315 MAD | 31.7453 LKR = | 1 MAD | 2023-09-21 |
| 1 LKR = | 0.0315 MAD | 31.7304 LKR = | 1 MAD | 2023-09-20 |
| 1 LKR = | 0.0317 MAD | 31.5425 LKR = | 1 MAD | 2023-09-19 |
| 1 LKR = | 0.0317 MAD | 31.4962 LKR = | 1 MAD | 2023-09-18 |
| 1 LKR = | 0.0318 MAD | 31.4909 LKR = | 1 MAD | 2023-09-17 |
| 1 LKR = | 0.0318 MAD | 31.4909 LKR = | 1 MAD | 2023-09-16 |
| 1 LKR = | 0.0314 MAD | 31.8582 LKR = | 1 MAD | 2023-09-15 |
| 1 LKR = | 0.0314 MAD | 31.83 LKR = | 1 MAD | 2023-09-14 |
| 1 LKR = | 0.0315 MAD | 31.7015 LKR = | 1 MAD | 2023-09-13 |
| 1 LKR = | 0.0316 MAD | 31.6838 LKR = | 1 MAD | 2023-09-12 |
| 1 LKR = | 0.0316 MAD | 31.6433 LKR = | 1 MAD | 2023-09-11 |
| 1 LKR = | 0.0316 MAD | 31.6439 LKR = | 1 MAD | 2023-09-10 |
| 1 LKR = | 0.0315 MAD | 31.7608 LKR = | 1 MAD | 2023-09-09 |
| 1 LKR = | 0.0315 MAD | 31.7526 LKR = | 1 MAD | 2023-09-08 |
| 1 LKR = | 0.0317 MAD | 31.5705 LKR = | 1 MAD | 2023-09-07 |
| 1 LKR = | 0.0315 MAD | 31.7685 LKR = | 1 MAD | 2023-09-06 |
| 1 LKR = | 0.0318 MAD | 31.4578 LKR = | 1 MAD | 2023-09-05 |
| 1 LKR = | 0.0319 MAD | 31.3078 LKR = | 1 MAD | 2023-09-04 |
| 1 LKR = | 0.0319 MAD | 31.3079 LKR = | 1 MAD | 2023-09-03 |
| 1 LKR = | 0.0319 MAD | 31.3079 LKR = | 1 MAD | 2023-09-02 |
| 1 LKR = | 0.0316 MAD | 31.652 LKR = | 1 MAD | 2023-09-01 |
| 1 LKR = | 0.0314 MAD | 31.8279 LKR = | 1 MAD | 2023-08-31 |
| 1 LKR = | 0.0315 MAD | 31.7027 LKR = | 1 MAD | 2023-08-30 |
| 1 LKR = | 0.0314 MAD | 31.8209 LKR = | 1 MAD | 2023-08-29 |
| 1 LKR = | 0.0309 MAD | 32.3111 LKR = | 1 MAD | 2023-08-28 |
| 1 LKR = | 0.0309 MAD | 32.3112 LKR = | 1 MAD | 2023-08-27 |
| 1 LKR = | 0.0309 MAD | 32.3112 LKR = | 1 MAD | 2023-08-26 |
| 1 LKR = | 0.0308 MAD | 32.5168 LKR = | 1 MAD | 2023-08-25 |
| 1 LKR = | 0.0311 MAD | 32.1851 LKR = | 1 MAD | 2023-08-24 |
| 1 LKR = | 0.0307 MAD | 32.5463 LKR = | 1 MAD | 2023-08-23 |
| 1 LKR = | 0.0307 MAD | 32.5627 LKR = | 1 MAD | 2023-08-22 |
| 1 LKR = | 0.0305 MAD | 32.7643 LKR = | 1 MAD | 2023-08-21 |
| 1 LKR = | 0.0305 MAD | 32.7646 LKR = | 1 MAD | 2023-08-20 |
| 1 LKR = | 0.0307 MAD | 32.5331 LKR = | 1 MAD | 2023-08-19 |
| 1 LKR = | 0.0307 MAD | 32.5333 LKR = | 1 MAD | 2023-08-18 |
| 1 LKR = | 0.0307 MAD | 32.5333 LKR = | 1 MAD | 2023-08-17 |
| 1 LKR = | 0.0308 MAD | 32.4805 LKR = | 1 MAD | 2023-08-16 |
| 1 LKR = | 0.0308 MAD | 32.4345 LKR = | 1 MAD | 2023-08-15 |
| 1 LKR = | 0.0304 MAD | 32.8511 LKR = | 1 MAD | 2023-08-14 |
| 1 LKR = | 0.0304 MAD | 32.8502 LKR = | 1 MAD | 2023-08-13 |
| 1 LKR = | 0.0304 MAD | 32.8502 LKR = | 1 MAD | 2023-08-12 |
| 1 LKR = | 0.0306 MAD | 32.6882 LKR = | 1 MAD | 2023-08-11 |
| 1 LKR = | 0.0305 MAD | 32.8146 LKR = | 1 MAD | 2023-08-10 |
| 1 LKR = | 0.0302 MAD | 33.0999 LKR = | 1 MAD | 2023-08-09 |
| 1 LKR = | 0.0304 MAD | 32.9313 LKR = | 1 MAD | 2023-08-08 |
| 1 LKR = | 0.0303 MAD | 32.9779 LKR = | 1 MAD | 2023-08-07 |
| 1 LKR = | 0.0303 MAD | 32.9779 LKR = | 1 MAD | 2023-08-06 |
| 1 LKR = | 0.0303 MAD | 32.9779 LKR = | 1 MAD | 2023-08-05 |
| 1 LKR = | 0.0309 MAD | 32.3228 LKR = | 1 MAD | 2023-08-04 |
| 1 LKR = | 0.0314 MAD | 31.8028 LKR = | 1 MAD | 2023-08-03 |
| 1 LKR = | 0.0309 MAD | 32.3864 LKR = | 1 MAD | 2023-08-02 |
| 1 LKR = | 0.0308 MAD | 32.475 LKR = | 1 MAD | 2023-08-01 |
| 1 LKR = | 0.0295 MAD | 33.8885 LKR = | 1 MAD | 2023-07-31 |
| 1 LKR = | 0.0295 MAD | 33.8885 LKR = | 1 MAD | 2023-07-30 |
| 1 LKR = | 0.0295 MAD | 33.8885 LKR = | 1 MAD | 2023-07-29 |
| 1 LKR = | 0.0292 MAD | 34.2499 LKR = | 1 MAD | 2023-07-28 |
| 1 LKR = | 0.0294 MAD | 34.0031 LKR = | 1 MAD | 2023-07-27 |
| 1 LKR = | 0.0295 MAD | 33.91 LKR = | 1 MAD | 2023-07-26 |
| 1 LKR = | 0.0294 MAD | 33.9932 LKR = | 1 MAD | 2023-07-25 |
| 1 LKR = | 0.0295 MAD | 33.8766 LKR = | 1 MAD | 2023-07-24 |
| 1 LKR = | 0.0295 MAD | 33.8762 LKR = | 1 MAD | 2023-07-23 |
| 1 LKR = | 0.0295 MAD | 33.8762 LKR = | 1 MAD | 2023-07-22 |
| 1 LKR = | 0.0298 MAD | 33.5378 LKR = | 1 MAD | 2023-07-21 |
| 1 LKR = | 0.03 MAD | 33.3788 LKR = | 1 MAD | 2023-07-20 |
| 1 LKR = | 0.0301 MAD | 33.2525 LKR = | 1 MAD | 2023-07-19 |
| 1 LKR = | 0.0301 MAD | 33.1816 LKR = | 1 MAD | 2023-07-18 |
| 1 LKR = | 0.0301 MAD | 33.2778 LKR = | 1 MAD | 2023-07-17 |
| 1 LKR = | 0.03 MAD | 33.2782 LKR = | 1 MAD | 2023-07-16 |
| 1 LKR = | 0.03 MAD | 33.2782 LKR = | 1 MAD | 2023-07-15 |
| 1 LKR = | 0.0305 MAD | 32.764 LKR = | 1 MAD | 2023-07-14 |
| 1 LKR = | 0.031 MAD | 32.2889 LKR = | 1 MAD | 2023-07-13 |
| 1 LKR = | 0.0311 MAD | 32.1385 LKR = | 1 MAD | 2023-07-12 |
| 1 LKR = | 0.0314 MAD | 31.8438 LKR = | 1 MAD | 2023-07-11 |
| 1 LKR = | 0.0314 MAD | 31.8403 LKR = | 1 MAD | 2023-07-10 |
| 1 LKR = | 0.0314 MAD | 31.8403 LKR = | 1 MAD | 2023-07-09 |
| 1 LKR = | 0.0314 MAD | 31.8403 LKR = | 1 MAD | 2023-07-08 |
| 1 LKR = | 0.0314 MAD | 31.8235 LKR = | 1 MAD | 2023-07-07 |
| 1 LKR = | 0.0317 MAD | 31.5381 LKR = | 1 MAD | 2023-07-06 |
| 1 LKR = | 0.032 MAD | 31.2405 LKR = | 1 MAD | 2023-07-05 |
| 1 LKR = | 0.0319 MAD | 31.3002 LKR = | 1 MAD | 2023-07-04 |
| 1 LKR = | 0.0321 MAD | 31.2004 LKR = | 1 MAD | 2023-07-03 |
| 1 LKR = | 0.0321 MAD | 31.1239 LKR = | 1 MAD | 2023-07-02 |
| 1 LKR = | 0.0321 MAD | 31.1239 LKR = | 1 MAD | 2023-07-01 |
| 1 LKR = | 0.0324 MAD | 30.8297 LKR = | 1 MAD | 2023-06-30 |
| 1 LKR = | 0.0321 MAD | 31.1679 LKR = | 1 MAD | 2023-06-29 |
| 1 LKR = | 0.0321 MAD | 31.1819 LKR = | 1 MAD | 2023-06-28 |
| 1 LKR = | 0.0324 MAD | 30.8732 LKR = | 1 MAD | 2023-06-27 |
| 1 LKR = | 0.0323 MAD | 30.9241 LKR = | 1 MAD | 2023-06-26 |
| 1 LKR = | 0.0323 MAD | 30.9246 LKR = | 1 MAD | 2023-06-25 |
| 1 LKR = | 0.0324 MAD | 30.8764 LKR = | 1 MAD | 2023-06-23 |
| 1 LKR = | 0.0324 MAD | 30.8685 LKR = | 1 MAD | 2023-06-22 |
| 1 LKR = | 0.0325 MAD | 30.7656 LKR = | 1 MAD | 2023-06-21 |
| 1 LKR = | 0.0326 MAD | 30.7192 LKR = | 1 MAD | 2023-06-20 |
| 1 LKR = | 0.0321 MAD | 31.1362 LKR = | 1 MAD | 2023-06-19 |
| 1 LKR = | 0.0321 MAD | 31.1407 LKR = | 1 MAD | 2023-06-18 |
| 1 LKR = | 0.0323 MAD | 30.9921 LKR = | 1 MAD | 2023-06-17 |
| 1 LKR = | 0.0328 MAD | 30.4997 LKR = | 1 MAD | 2023-06-16 |
| 1 LKR = | 0.0316 MAD | 31.6917 LKR = | 1 MAD | 2023-06-15 |
| 1 LKR = | 0.0328 MAD | 30.4803 LKR = | 1 MAD | 2023-06-14 |
| 1 LKR = | 0.0336 MAD | 29.762 LKR = | 1 MAD | 2023-06-13 |
| 1 LKR = | 0.0339 MAD | 29.476 LKR = | 1 MAD | 2023-06-12 |
| 1 LKR = | 0.0339 MAD | 29.4759 LKR = | 1 MAD | 2023-06-11 |
| 1 LKR = | 0.0339 MAD | 29.4759 LKR = | 1 MAD | 2023-06-10 |
| 1 LKR = | 0.0345 MAD | 28.9816 LKR = | 1 MAD | 2023-06-09 |
| 1 LKR = | 0.035 MAD | 28.6111 LKR = | 1 MAD | 2023-06-08 |
| 1 LKR = | 0.0348 MAD | 28.7028 LKR = | 1 MAD | 2023-06-07 |
| 1 LKR = | 0.0349 MAD | 28.6889 LKR = | 1 MAD | 2023-06-06 |
| 1 LKR = | 0.035 MAD | 28.5899 LKR = | 1 MAD | 2023-06-05 |
| 1 LKR = | 0.035 MAD | 28.5886 LKR = | 1 MAD | 2023-06-04 |
| 1 LKR = | 0.0351 MAD | 28.4709 LKR = | 1 MAD | 2023-06-03 |
| 1 LKR = | 0.0345 MAD | 28.9974 LKR = | 1 MAD | 2023-06-02 |
| 1 LKR = | 0.0352 MAD | 28.4018 LKR = | 1 MAD | 2023-06-01 |
| 1 LKR = | 0.0347 MAD | 28.7776 LKR = | 1 MAD | 2023-05-31 |
| 1 LKR = | 0.0344 MAD | 29.0495 LKR = | 1 MAD | 2023-05-30 |
| 1 LKR = | 0.0342 MAD | 29.2702 LKR = | 1 MAD | 2023-05-29 |
| 1 LKR = | 0.0344 MAD | 29.0737 LKR = | 1 MAD | 2023-05-28 |
| 1 LKR = | 0.0344 MAD | 29.0737 LKR = | 1 MAD | 2023-05-27 |
| 1 LKR = | 0.0338 MAD | 29.5581 LKR = | 1 MAD | 2023-05-26 |
| 1 LKR = | 0.0337 MAD | 29.6864 LKR = | 1 MAD | 2023-05-25 |
| 1 LKR = | 0.0334 MAD | 29.9095 LKR = | 1 MAD | 2023-05-24 |
| 1 LKR = | 0.0333 MAD | 30.0068 LKR = | 1 MAD | 2023-05-23 |
| 1 LKR = | 0.033 MAD | 30.2693 LKR = | 1 MAD | 2023-05-22 |
| 1 LKR = | 0.033 MAD | 30.2693 LKR = | 1 MAD | 2023-05-21 |
| 1 LKR = | 0.0332 MAD | 30.0804 LKR = | 1 MAD | 2023-05-20 |
| 1 LKR = | 0.0332 MAD | 30.155 LKR = | 1 MAD | 2023-05-19 |
| 1 LKR = | 0.0332 MAD | 30.091 LKR = | 1 MAD | 2023-05-18 |
| 1 LKR = | 0.0327 MAD | 30.5358 LKR = | 1 MAD | 2023-05-17 |
| 1 LKR = | 0.0323 MAD | 30.9673 LKR = | 1 MAD | 2023-05-16 |
| 1 LKR = | 0.0319 MAD | 31.3483 LKR = | 1 MAD | 2023-05-15 |
| 1 LKR = | 0.0319 MAD | 31.3483 LKR = | 1 MAD | 2023-05-14 |
| 1 LKR = | 0.0322 MAD | 31.0733 LKR = | 1 MAD | 2023-05-13 |
| 1 LKR = | 0.0323 MAD | 30.9919 LKR = | 1 MAD | 2023-05-12 |
| 1 LKR = | 0.0316 MAD | 31.6303 LKR = | 1 MAD | 2023-05-11 |
| 1 LKR = | 0.0315 MAD | 31.7594 LKR = | 1 MAD | 2023-05-10 |
| 1 LKR = | 0.0313 MAD | 31.9279 LKR = | 1 MAD | 2023-05-09 |
| 1 LKR = | 0.0312 MAD | 32.0277 LKR = | 1 MAD | 2023-05-08 |
| 1 LKR = | 0.0312 MAD | 32.0276 LKR = | 1 MAD | 2023-05-07 |
| 1 LKR = | 0.0312 MAD | 32.0276 LKR = | 1 MAD | 2023-05-06 |
| 1 LKR = | 0.0313 MAD | 31.9297 LKR = | 1 MAD | 2023-05-05 |
| 1 LKR = | 0.0313 MAD | 31.9497 LKR = | 1 MAD | 2023-05-04 |
| 1 LKR = | 0.0317 MAD | 31.4967 LKR = | 1 MAD | 2023-05-03 |
| 1 LKR = | 0.0315 MAD | 31.7951 LKR = | 1 MAD | 2023-05-02 |
| 1 LKR = | 0.0313 MAD | 31.9275 LKR = | 1 MAD | 2023-05-01 |
| 1 LKR = | 0.0313 MAD | 31.9275 LKR = | 1 MAD | 2023-04-30 |
| 1 LKR = | 0.0314 MAD | 31.8505 LKR = | 1 MAD | 2023-04-29 |
| 1 LKR = | 0.0312 MAD | 32.0077 LKR = | 1 MAD | 2023-04-28 |
| 1 LKR = | 0.0312 MAD | 32.0131 LKR = | 1 MAD | 2023-04-27 |
| 1 LKR = | 0.0312 MAD | 32.0746 LKR = | 1 MAD | 2023-04-26 |