Last Year History for LKR/MAD
| LKR | MAD | LKR | MAD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0343 MAD | 29.1237 LKR = | 1 MAD | 2024-11-21 |
| 1 LKR = | 0.0343 MAD | 29.1203 LKR = | 1 MAD | 2024-11-20 |
| 1 LKR = | 0.0344 MAD | 29.0989 LKR = | 1 MAD | 2024-11-19 |
| 1 LKR = | 0.0341 MAD | 29.3047 LKR = | 1 MAD | 2024-11-18 |
| 1 LKR = | 0.0341 MAD | 29.3039 LKR = | 1 MAD | 2024-11-17 |
| 1 LKR = | 0.0341 MAD | 29.3039 LKR = | 1 MAD | 2024-11-16 |
| 1 LKR = | 0.0342 MAD | 29.2513 LKR = | 1 MAD | 2024-11-15 |
| 1 LKR = | 0.034 MAD | 29.3952 LKR = | 1 MAD | 2024-11-14 |
| 1 LKR = | 0.0339 MAD | 29.4768 LKR = | 1 MAD | 2024-11-13 |
| 1 LKR = | 0.0339 MAD | 29.4962 LKR = | 1 MAD | 2024-11-12 |
| 1 LKR = | 0.0338 MAD | 29.6268 LKR = | 1 MAD | 2024-11-11 |
| 1 LKR = | 0.0338 MAD | 29.6257 LKR = | 1 MAD | 2024-11-10 |
| 1 LKR = | 0.0338 MAD | 29.6257 LKR = | 1 MAD | 2024-11-09 |
| 1 LKR = | 0.0338 MAD | 29.5866 LKR = | 1 MAD | 2024-11-08 |
| 1 LKR = | 0.0338 MAD | 29.6293 LKR = | 1 MAD | 2024-11-07 |
| 1 LKR = | 0.0334 MAD | 29.9251 LKR = | 1 MAD | 2024-11-06 |
| 1 LKR = | 0.0336 MAD | 29.7922 LKR = | 1 MAD | 2024-11-05 |
| 1 LKR = | 0.0335 MAD | 29.8086 LKR = | 1 MAD | 2024-11-04 |
| 1 LKR = | 0.0335 MAD | 29.8086 LKR = | 1 MAD | 2024-11-03 |
| 1 LKR = | 0.0329 MAD | 30.3607 LKR = | 1 MAD | 2024-11-02 |
| 1 LKR = | 0.0336 MAD | 29.7729 LKR = | 1 MAD | 2024-11-01 |
| 1 LKR = | 0.0336 MAD | 29.7215 LKR = | 1 MAD | 2024-10-31 |
| 1 LKR = | 0.0336 MAD | 29.7678 LKR = | 1 MAD | 2024-10-30 |
| 1 LKR = | 0.0336 MAD | 29.7621 LKR = | 1 MAD | 2024-10-29 |
| 1 LKR = | 0.0336 MAD | 29.7387 LKR = | 1 MAD | 2024-10-28 |
| 1 LKR = | 0.0336 MAD | 29.7387 LKR = | 1 MAD | 2024-10-27 |
| 1 LKR = | 0.0336 MAD | 29.7387 LKR = | 1 MAD | 2024-10-26 |
| 1 LKR = | 0.0337 MAD | 29.714 LKR = | 1 MAD | 2024-10-25 |
| 1 LKR = | 0.0338 MAD | 29.6258 LKR = | 1 MAD | 2024-10-24 |
| 1 LKR = | 0.0337 MAD | 29.63 LKR = | 1 MAD | 2024-10-23 |
| 1 LKR = | 0.0338 MAD | 29.5694 LKR = | 1 MAD | 2024-10-22 |
| 1 LKR = | 0.0338 MAD | 29.5675 LKR = | 1 MAD | 2024-10-21 |
| 1 LKR = | 0.0338 MAD | 29.5678 LKR = | 1 MAD | 2024-10-20 |
| 1 LKR = | 0.0338 MAD | 29.5678 LKR = | 1 MAD | 2024-10-19 |
| 1 LKR = | 0.0337 MAD | 29.6478 LKR = | 1 MAD | 2024-10-18 |
| 1 LKR = | 0.0337 MAD | 29.7082 LKR = | 1 MAD | 2024-10-17 |
| 1 LKR = | 0.0336 MAD | 29.7987 LKR = | 1 MAD | 2024-10-16 |
| 1 LKR = | 0.0335 MAD | 29.8877 LKR = | 1 MAD | 2024-10-15 |
| 1 LKR = | 0.0335 MAD | 29.8499 LKR = | 1 MAD | 2024-10-14 |
| 1 LKR = | 0.0335 MAD | 29.8495 LKR = | 1 MAD | 2024-10-13 |
| 1 LKR = | 0.0335 MAD | 29.8495 LKR = | 1 MAD | 2024-10-12 |
| 1 LKR = | 0.0335 MAD | 29.8366 LKR = | 1 MAD | 2024-10-11 |
| 1 LKR = | 0.0335 MAD | 29.8573 LKR = | 1 MAD | 2024-10-10 |
| 1 LKR = | 0.0334 MAD | 29.903 LKR = | 1 MAD | 2024-10-09 |
| 1 LKR = | 0.0335 MAD | 29.8601 LKR = | 1 MAD | 2024-10-08 |
| 1 LKR = | 0.0333 MAD | 30.0264 LKR = | 1 MAD | 2024-10-07 |
| 1 LKR = | 0.0333 MAD | 30.0265 LKR = | 1 MAD | 2024-10-06 |
| 1 LKR = | 0.0333 MAD | 30.0265 LKR = | 1 MAD | 2024-10-05 |
| 1 LKR = | 0.0332 MAD | 30.0862 LKR = | 1 MAD | 2024-10-04 |
| 1 LKR = | 0.0331 MAD | 30.2436 LKR = | 1 MAD | 2024-10-03 |
| 1 LKR = | 0.0331 MAD | 30.2285 LKR = | 1 MAD | 2024-10-02 |
| 1 LKR = | 0.0328 MAD | 30.5303 LKR = | 1 MAD | 2024-10-01 |
| 1 LKR = | 0.0325 MAD | 30.783 LKR = | 1 MAD | 2024-09-30 |
| 1 LKR = | 0.0325 MAD | 30.7993 LKR = | 1 MAD | 2024-09-29 |
| 1 LKR = | 0.0325 MAD | 30.7993 LKR = | 1 MAD | 2024-09-28 |
| 1 LKR = | 0.0323 MAD | 30.9907 LKR = | 1 MAD | 2024-09-27 |
| 1 LKR = | 0.0321 MAD | 31.1538 LKR = | 1 MAD | 2024-09-26 |
| 1 LKR = | 0.032 MAD | 31.2695 LKR = | 1 MAD | 2024-09-25 |
| 1 LKR = | 0.0318 MAD | 31.44 LKR = | 1 MAD | 2024-09-24 |
| 1 LKR = | 0.0318 MAD | 31.465 LKR = | 1 MAD | 2024-09-23 |
| 1 LKR = | 0.0318 MAD | 31.4652 LKR = | 1 MAD | 2024-09-22 |
| 1 LKR = | 0.0318 MAD | 31.4652 LKR = | 1 MAD | 2024-09-21 |
| 1 LKR = | 0.0319 MAD | 31.3886 LKR = | 1 MAD | 2024-09-20 |
| 1 LKR = | 0.0321 MAD | 31.1791 LKR = | 1 MAD | 2024-09-19 |
| 1 LKR = | 0.0322 MAD | 31.0205 LKR = | 1 MAD | 2024-09-18 |
| 1 LKR = | 0.0323 MAD | 31.0013 LKR = | 1 MAD | 2024-09-17 |
| 1 LKR = | 0.0324 MAD | 30.8916 LKR = | 1 MAD | 2024-09-16 |
| 1 LKR = | 0.0324 MAD | 30.8916 LKR = | 1 MAD | 2024-09-15 |
| 1 LKR = | 0.0325 MAD | 30.8097 LKR = | 1 MAD | 2024-09-14 |
| 1 LKR = | 0.0324 MAD | 30.8415 LKR = | 1 MAD | 2024-09-13 |
| 1 LKR = | 0.0324 MAD | 30.8284 LKR = | 1 MAD | 2024-09-12 |
| 1 LKR = | 0.0324 MAD | 30.8397 LKR = | 1 MAD | 2024-09-11 |
| 1 LKR = | 0.0324 MAD | 30.8996 LKR = | 1 MAD | 2024-09-10 |
| 1 LKR = | 0.0325 MAD | 30.7722 LKR = | 1 MAD | 2024-09-09 |
| 1 LKR = | 0.0325 MAD | 30.7721 LKR = | 1 MAD | 2024-09-08 |
| 1 LKR = | 0.0325 MAD | 30.7721 LKR = | 1 MAD | 2024-09-07 |
| 1 LKR = | 0.0326 MAD | 30.6973 LKR = | 1 MAD | 2024-09-06 |
| 1 LKR = | 0.0327 MAD | 30.6145 LKR = | 1 MAD | 2024-09-05 |
| 1 LKR = | 0.0326 MAD | 30.6464 LKR = | 1 MAD | 2024-09-04 |
| 1 LKR = | 0.0328 MAD | 30.4998 LKR = | 1 MAD | 2024-09-03 |
| 1 LKR = | 0.0325 MAD | 30.805 LKR = | 1 MAD | 2024-09-02 |
| 1 LKR = | 0.0325 MAD | 30.7779 LKR = | 1 MAD | 2024-09-01 |
| 1 LKR = | 0.0326 MAD | 30.6327 LKR = | 1 MAD | 2024-08-31 |
| 1 LKR = | 0.0323 MAD | 30.9328 LKR = | 1 MAD | 2024-08-30 |
| 1 LKR = | 0.0321 MAD | 31.1122 LKR = | 1 MAD | 2024-08-29 |
| 1 LKR = | 0.0321 MAD | 31.1536 LKR = | 1 MAD | 2024-08-28 |
| 1 LKR = | 0.032 MAD | 31.2535 LKR = | 1 MAD | 2024-08-27 |
| 1 LKR = | 0.0322 MAD | 31.0909 LKR = | 1 MAD | 2024-08-26 |
| 1 LKR = | 0.0322 MAD | 31.0896 LKR = | 1 MAD | 2024-08-25 |
| 1 LKR = | 0.0322 MAD | 31.0896 LKR = | 1 MAD | 2024-08-24 |
| 1 LKR = | 0.0321 MAD | 31.1673 LKR = | 1 MAD | 2024-08-23 |
| 1 LKR = | 0.0323 MAD | 30.9944 LKR = | 1 MAD | 2024-08-22 |
| 1 LKR = | 0.0324 MAD | 30.8248 LKR = | 1 MAD | 2024-08-21 |
| 1 LKR = | 0.0326 MAD | 30.6925 LKR = | 1 MAD | 2024-08-20 |
| 1 LKR = | 0.0327 MAD | 30.5616 LKR = | 1 MAD | 2024-08-19 |
| 1 LKR = | 0.0327 MAD | 30.5614 LKR = | 1 MAD | 2024-08-18 |
| 1 LKR = | 0.0327 MAD | 30.5614 LKR = | 1 MAD | 2024-08-17 |
| 1 LKR = | 0.0327 MAD | 30.6046 LKR = | 1 MAD | 2024-08-16 |
| 1 LKR = | 0.0327 MAD | 30.5576 LKR = | 1 MAD | 2024-08-15 |
| 1 LKR = | 0.0328 MAD | 30.46 LKR = | 1 MAD | 2024-08-14 |
| 1 LKR = | 0.0328 MAD | 30.4667 LKR = | 1 MAD | 2024-08-13 |
| 1 LKR = | 0.0327 MAD | 30.568 LKR = | 1 MAD | 2024-08-12 |
| 1 LKR = | 0.0329 MAD | 30.418 LKR = | 1 MAD | 2024-08-11 |
| 1 LKR = | 0.0328 MAD | 30.4529 LKR = | 1 MAD | 2024-08-10 |
| 1 LKR = | 0.0327 MAD | 30.5794 LKR = | 1 MAD | 2024-08-09 |
| 1 LKR = | 0.0325 MAD | 30.7687 LKR = | 1 MAD | 2024-08-08 |
| 1 LKR = | 0.0326 MAD | 30.7074 LKR = | 1 MAD | 2024-08-07 |
| 1 LKR = | 0.0327 MAD | 30.5907 LKR = | 1 MAD | 2024-08-06 |
| 1 LKR = | 0.0327 MAD | 30.5513 LKR = | 1 MAD | 2024-08-05 |
| 1 LKR = | 0.0327 MAD | 30.5578 LKR = | 1 MAD | 2024-08-04 |
| 1 LKR = | 0.0327 MAD | 30.5578 LKR = | 1 MAD | 2024-08-03 |
| 1 LKR = | 0.0328 MAD | 30.508 LKR = | 1 MAD | 2024-08-02 |
| 1 LKR = | 0.0328 MAD | 30.4678 LKR = | 1 MAD | 2024-08-01 |
| 1 LKR = | 0.0328 MAD | 30.4632 LKR = | 1 MAD | 2024-07-31 |
| 1 LKR = | 0.0326 MAD | 30.6884 LKR = | 1 MAD | 2024-07-30 |
| 1 LKR = | 0.0325 MAD | 30.758 LKR = | 1 MAD | 2024-07-29 |
| 1 LKR = | 0.0325 MAD | 30.7631 LKR = | 1 MAD | 2024-07-28 |
| 1 LKR = | 0.0325 MAD | 30.7631 LKR = | 1 MAD | 2024-07-27 |
| 1 LKR = | 0.0324 MAD | 30.8483 LKR = | 1 MAD | 2024-07-26 |
| 1 LKR = | 0.0326 MAD | 30.7028 LKR = | 1 MAD | 2024-07-25 |
| 1 LKR = | 0.0324 MAD | 30.8323 LKR = | 1 MAD | 2024-07-24 |
| 1 LKR = | 0.0323 MAD | 30.9457 LKR = | 1 MAD | 2024-07-23 |
| 1 LKR = | 0.0325 MAD | 30.8121 LKR = | 1 MAD | 2024-07-22 |
| 1 LKR = | 0.0325 MAD | 30.8121 LKR = | 1 MAD | 2024-07-21 |
| 1 LKR = | 0.0325 MAD | 30.8121 LKR = | 1 MAD | 2024-07-20 |
| 1 LKR = | 0.0322 MAD | 31.029 LKR = | 1 MAD | 2024-07-19 |
| 1 LKR = | 0.0324 MAD | 30.9081 LKR = | 1 MAD | 2024-07-18 |
| 1 LKR = | 0.0324 MAD | 30.8853 LKR = | 1 MAD | 2024-07-17 |
| 1 LKR = | 0.0324 MAD | 30.8655 LKR = | 1 MAD | 2024-07-16 |
| 1 LKR = | 0.0324 MAD | 30.8245 LKR = | 1 MAD | 2024-07-15 |
| 1 LKR = | 0.0324 MAD | 30.824 LKR = | 1 MAD | 2024-07-14 |
| 1 LKR = | 0.0325 MAD | 30.8138 LKR = | 1 MAD | 2024-07-13 |
| 1 LKR = | 0.0325 MAD | 30.7521 LKR = | 1 MAD | 2024-07-12 |
| 1 LKR = | 0.0324 MAD | 30.8526 LKR = | 1 MAD | 2024-07-11 |
| 1 LKR = | 0.0324 MAD | 30.8632 LKR = | 1 MAD | 2024-07-10 |
| 1 LKR = | 0.0324 MAD | 30.8796 LKR = | 1 MAD | 2024-07-09 |
| 1 LKR = | 0.0324 MAD | 30.8756 LKR = | 1 MAD | 2024-07-08 |
| 1 LKR = | 0.0324 MAD | 30.8782 LKR = | 1 MAD | 2024-07-07 |
| 1 LKR = | 0.0324 MAD | 30.8782 LKR = | 1 MAD | 2024-07-06 |
| 1 LKR = | 0.0326 MAD | 30.696 LKR = | 1 MAD | 2024-07-05 |
| 1 LKR = | 0.0327 MAD | 30.5499 LKR = | 1 MAD | 2024-07-04 |
| 1 LKR = | 0.0326 MAD | 30.6301 LKR = | 1 MAD | 2024-07-03 |
| 1 LKR = | 0.0326 MAD | 30.6429 LKR = | 1 MAD | 2024-07-02 |
| 1 LKR = | 0.0325 MAD | 30.7533 LKR = | 1 MAD | 2024-07-01 |
| 1 LKR = | 0.0325 MAD | 30.7533 LKR = | 1 MAD | 2024-06-30 |
| 1 LKR = | 0.0325 MAD | 30.7533 LKR = | 1 MAD | 2024-06-29 |
| 1 LKR = | 0.0325 MAD | 30.7932 LKR = | 1 MAD | 2024-06-28 |
| 1 LKR = | 0.0325 MAD | 30.7914 LKR = | 1 MAD | 2024-06-27 |
| 1 LKR = | 0.0326 MAD | 30.7168 LKR = | 1 MAD | 2024-06-26 |
| 1 LKR = | 0.0325 MAD | 30.736 LKR = | 1 MAD | 2024-06-25 |
| 1 LKR = | 0.0326 MAD | 30.6612 LKR = | 1 MAD | 2024-06-24 |
| 1 LKR = | 0.0326 MAD | 30.6609 LKR = | 1 MAD | 2024-06-23 |
| 1 LKR = | 0.0326 MAD | 30.6609 LKR = | 1 MAD | 2024-06-22 |
| 1 LKR = | 0.0326 MAD | 30.6796 LKR = | 1 MAD | 2024-06-21 |
| 1 LKR = | 0.0327 MAD | 30.5913 LKR = | 1 MAD | 2024-06-20 |
| 1 LKR = | 0.0328 MAD | 30.5194 LKR = | 1 MAD | 2024-06-19 |
| 1 LKR = | 0.0329 MAD | 30.3997 LKR = | 1 MAD | 2024-06-18 |
| 1 LKR = | 0.033 MAD | 30.2652 LKR = | 1 MAD | 2024-06-17 |
| 1 LKR = | 0.033 MAD | 30.2633 LKR = | 1 MAD | 2024-06-16 |
| 1 LKR = | 0.033 MAD | 30.2633 LKR = | 1 MAD | 2024-06-15 |
| 1 LKR = | 0.0328 MAD | 30.5145 LKR = | 1 MAD | 2024-06-14 |
| 1 LKR = | 0.033 MAD | 30.344 LKR = | 1 MAD | 2024-06-13 |
| 1 LKR = | 0.0327 MAD | 30.551 LKR = | 1 MAD | 2024-06-12 |
| 1 LKR = | 0.0329 MAD | 30.3648 LKR = | 1 MAD | 2024-06-11 |
| 1 LKR = | 0.0326 MAD | 30.6697 LKR = | 1 MAD | 2024-06-10 |
| 1 LKR = | 0.0326 MAD | 30.6697 LKR = | 1 MAD | 2024-06-09 |
| 1 LKR = | 0.0326 MAD | 30.6697 LKR = | 1 MAD | 2024-06-08 |
| 1 LKR = | 0.0327 MAD | 30.6055 LKR = | 1 MAD | 2024-06-07 |
| 1 LKR = | 0.0328 MAD | 30.4673 LKR = | 1 MAD | 2024-06-06 |
| 1 LKR = | 0.033 MAD | 30.3399 LKR = | 1 MAD | 2024-06-05 |
| 1 LKR = | 0.0331 MAD | 30.2305 LKR = | 1 MAD | 2024-06-04 |
| 1 LKR = | 0.033 MAD | 30.28 LKR = | 1 MAD | 2024-06-03 |
| 1 LKR = | 0.033 MAD | 30.2805 LKR = | 1 MAD | 2024-06-02 |
| 1 LKR = | 0.033 MAD | 30.2805 LKR = | 1 MAD | 2024-06-01 |
| 1 LKR = | 0.033 MAD | 30.2724 LKR = | 1 MAD | 2024-05-31 |
| 1 LKR = | 0.033 MAD | 30.3451 LKR = | 1 MAD | 2024-05-30 |
| 1 LKR = | 0.0329 MAD | 30.3928 LKR = | 1 MAD | 2024-05-29 |
| 1 LKR = | 0.033 MAD | 30.2623 LKR = | 1 MAD | 2024-05-28 |
| 1 LKR = | 0.0333 MAD | 30.033 LKR = | 1 MAD | 2024-05-27 |
| 1 LKR = | 0.0333 MAD | 30.0319 LKR = | 1 MAD | 2024-05-26 |
| 1 LKR = | 0.0333 MAD | 30.0319 LKR = | 1 MAD | 2024-05-25 |
| 1 LKR = | 0.0331 MAD | 30.1712 LKR = | 1 MAD | 2024-05-24 |
| 1 LKR = | 0.033 MAD | 30.2922 LKR = | 1 MAD | 2024-05-23 |
| 1 LKR = | 0.0331 MAD | 30.2281 LKR = | 1 MAD | 2024-05-22 |
| 1 LKR = | 0.0331 MAD | 30.242 LKR = | 1 MAD | 2024-05-21 |
| 1 LKR = | 0.0332 MAD | 30.1034 LKR = | 1 MAD | 2024-05-20 |
| 1 LKR = | 0.0332 MAD | 30.102 LKR = | 1 MAD | 2024-05-19 |
| 1 LKR = | 0.0332 MAD | 30.102 LKR = | 1 MAD | 2024-05-18 |
| 1 LKR = | 0.0331 MAD | 30.2335 LKR = | 1 MAD | 2024-05-17 |
| 1 LKR = | 0.0331 MAD | 30.2131 LKR = | 1 MAD | 2024-05-16 |
| 1 LKR = | 0.0332 MAD | 30.0801 LKR = | 1 MAD | 2024-05-15 |
| 1 LKR = | 0.0335 MAD | 29.8087 LKR = | 1 MAD | 2024-05-14 |
| 1 LKR = | 0.0335 MAD | 29.8226 LKR = | 1 MAD | 2024-05-13 |
| 1 LKR = | 0.0335 MAD | 29.8226 LKR = | 1 MAD | 2024-05-12 |
| 1 LKR = | 0.0335 MAD | 29.8227 LKR = | 1 MAD | 2024-05-11 |
| 1 LKR = | 0.0337 MAD | 29.7015 LKR = | 1 MAD | 2024-05-10 |
| 1 LKR = | 0.0334 MAD | 29.9528 LKR = | 1 MAD | 2024-05-09 |
| 1 LKR = | 0.0335 MAD | 29.8917 LKR = | 1 MAD | 2024-05-08 |
| 1 LKR = | 0.0338 MAD | 29.6244 LKR = | 1 MAD | 2024-05-07 |
| 1 LKR = | 0.0339 MAD | 29.4691 LKR = | 1 MAD | 2024-05-06 |
| 1 LKR = | 0.0339 MAD | 29.4692 LKR = | 1 MAD | 2024-05-05 |
| 1 LKR = | 0.0339 MAD | 29.4692 LKR = | 1 MAD | 2024-05-04 |
| 1 LKR = | 0.034 MAD | 29.3765 LKR = | 1 MAD | 2024-05-03 |
| 1 LKR = | 0.0339 MAD | 29.4565 LKR = | 1 MAD | 2024-05-02 |
| 1 LKR = | 0.0341 MAD | 29.3327 LKR = | 1 MAD | 2024-05-01 |
| 1 LKR = | 0.034 MAD | 29.3858 LKR = | 1 MAD | 2024-04-30 |
| 1 LKR = | 0.0341 MAD | 29.3037 LKR = | 1 MAD | 2024-04-29 |
| 1 LKR = | 0.0341 MAD | 29.3036 LKR = | 1 MAD | 2024-04-28 |
| 1 LKR = | 0.0341 MAD | 29.3036 LKR = | 1 MAD | 2024-04-27 |
| 1 LKR = | 0.0341 MAD | 29.3484 LKR = | 1 MAD | 2024-04-26 |
| 1 LKR = | 0.034 MAD | 29.3974 LKR = | 1 MAD | 2024-04-25 |
| 1 LKR = | 0.0338 MAD | 29.5954 LKR = | 1 MAD | 2024-04-24 |
| 1 LKR = | 0.0338 MAD | 29.6275 LKR = | 1 MAD | 2024-04-23 |
| 1 LKR = | 0.0335 MAD | 29.8127 LKR = | 1 MAD | 2024-04-22 |
| 1 LKR = | 0.0335 MAD | 29.8132 LKR = | 1 MAD | 2024-04-21 |
| 1 LKR = | 0.0335 MAD | 29.8132 LKR = | 1 MAD | 2024-04-20 |
| 1 LKR = | 0.0336 MAD | 29.734 LKR = | 1 MAD | 2024-04-19 |
| 1 LKR = | 0.0336 MAD | 29.7523 LKR = | 1 MAD | 2024-04-18 |
| 1 LKR = | 0.0339 MAD | 29.5162 LKR = | 1 MAD | 2024-04-17 |
| 1 LKR = | 0.0338 MAD | 29.5487 LKR = | 1 MAD | 2024-04-16 |
| 1 LKR = | 0.0337 MAD | 29.6884 LKR = | 1 MAD | 2024-04-15 |
| 1 LKR = | 0.0337 MAD | 29.6889 LKR = | 1 MAD | 2024-04-14 |
| 1 LKR = | 0.0336 MAD | 29.7692 LKR = | 1 MAD | 2024-04-13 |
| 1 LKR = | 0.0337 MAD | 29.6988 LKR = | 1 MAD | 2024-04-12 |
| 1 LKR = | 0.0336 MAD | 29.7355 LKR = | 1 MAD | 2024-04-11 |
| 1 LKR = | 0.0336 MAD | 29.7725 LKR = | 1 MAD | 2024-04-10 |
| 1 LKR = | 0.0335 MAD | 29.8305 LKR = | 1 MAD | 2024-04-09 |
| 1 LKR = | 0.0337 MAD | 29.6592 LKR = | 1 MAD | 2024-04-08 |
| 1 LKR = | 0.0337 MAD | 29.659 LKR = | 1 MAD | 2024-04-07 |
| 1 LKR = | 0.0337 MAD | 29.659 LKR = | 1 MAD | 2024-04-06 |
| 1 LKR = | 0.0336 MAD | 29.7383 LKR = | 1 MAD | 2024-04-05 |
| 1 LKR = | 0.0337 MAD | 29.6771 LKR = | 1 MAD | 2024-04-04 |
| 1 LKR = | 0.0337 MAD | 29.6654 LKR = | 1 MAD | 2024-04-03 |
| 1 LKR = | 0.0337 MAD | 29.6851 LKR = | 1 MAD | 2024-04-02 |
| 1 LKR = | 0.0336 MAD | 29.7663 LKR = | 1 MAD | 2024-04-01 |
| 1 LKR = | 0.0336 MAD | 29.7663 LKR = | 1 MAD | 2024-03-31 |
| 1 LKR = | 0.0336 MAD | 29.7663 LKR = | 1 MAD | 2024-03-30 |
| 1 LKR = | 0.0337 MAD | 29.6618 LKR = | 1 MAD | 2024-03-29 |
| 1 LKR = | 0.0337 MAD | 29.6949 LKR = | 1 MAD | 2024-03-28 |
| 1 LKR = | 0.0334 MAD | 29.9551 LKR = | 1 MAD | 2024-03-27 |
| 1 LKR = | 0.0333 MAD | 29.9985 LKR = | 1 MAD | 2024-03-26 |
| 1 LKR = | 0.0333 MAD | 30.0421 LKR = | 1 MAD | 2024-03-25 |
| 1 LKR = | 0.0333 MAD | 30.0432 LKR = | 1 MAD | 2024-03-24 |
| 1 LKR = | 0.0333 MAD | 30.0432 LKR = | 1 MAD | 2024-03-23 |
| 1 LKR = | 0.0329 MAD | 30.4392 LKR = | 1 MAD | 2024-03-22 |
| 1 LKR = | 0.033 MAD | 30.2682 LKR = | 1 MAD | 2024-03-21 |
| 1 LKR = | 0.0331 MAD | 30.2428 LKR = | 1 MAD | 2024-03-20 |
| 1 LKR = | 0.033 MAD | 30.3178 LKR = | 1 MAD | 2024-03-19 |
| 1 LKR = | 0.0328 MAD | 30.4569 LKR = | 1 MAD | 2024-03-18 |
| 1 LKR = | 0.0328 MAD | 30.4576 LKR = | 1 MAD | 2024-03-17 |
| 1 LKR = | 0.0328 MAD | 30.4576 LKR = | 1 MAD | 2024-03-16 |
| 1 LKR = | 0.0328 MAD | 30.4778 LKR = | 1 MAD | 2024-03-15 |
| 1 LKR = | 0.0328 MAD | 30.5337 LKR = | 1 MAD | 2024-03-14 |
| 1 LKR = | 0.0327 MAD | 30.5548 LKR = | 1 MAD | 2024-03-13 |
| 1 LKR = | 0.0327 MAD | 30.6039 LKR = | 1 MAD | 2024-03-12 |
| 1 LKR = | 0.0326 MAD | 30.6771 LKR = | 1 MAD | 2024-03-11 |
| 1 LKR = | 0.0326 MAD | 30.6775 LKR = | 1 MAD | 2024-03-10 |
| 1 LKR = | 0.0326 MAD | 30.6775 LKR = | 1 MAD | 2024-03-09 |
| 1 LKR = | 0.0327 MAD | 30.6062 LKR = | 1 MAD | 2024-03-08 |
| 1 LKR = | 0.0326 MAD | 30.7201 LKR = | 1 MAD | 2024-03-07 |
| 1 LKR = | 0.0327 MAD | 30.6265 LKR = | 1 MAD | 2024-03-06 |
| 1 LKR = | 0.0327 MAD | 30.5622 LKR = | 1 MAD | 2024-03-05 |
| 1 LKR = | 0.0326 MAD | 30.6321 LKR = | 1 MAD | 2024-03-04 |
| 1 LKR = | 0.0326 MAD | 30.6337 LKR = | 1 MAD | 2024-03-03 |
| 1 LKR = | 0.0326 MAD | 30.6337 LKR = | 1 MAD | 2024-03-02 |
| 1 LKR = | 0.0326 MAD | 30.6472 LKR = | 1 MAD | 2024-03-01 |
| 1 LKR = | 0.0327 MAD | 30.5956 LKR = | 1 MAD | 2024-02-29 |
| 1 LKR = | 0.0324 MAD | 30.8456 LKR = | 1 MAD | 2024-02-28 |
| 1 LKR = | 0.0323 MAD | 30.9157 LKR = | 1 MAD | 2024-02-27 |
| 1 LKR = | 0.0322 MAD | 31.0276 LKR = | 1 MAD | 2024-02-26 |
| 1 LKR = | 0.0323 MAD | 30.9697 LKR = | 1 MAD | 2024-02-25 |
| 1 LKR = | 0.0323 MAD | 30.9697 LKR = | 1 MAD | 2024-02-24 |
| 1 LKR = | 0.0323 MAD | 30.9714 LKR = | 1 MAD | 2024-02-23 |
| 1 LKR = | 0.0324 MAD | 30.8553 LKR = | 1 MAD | 2024-02-22 |
| 1 LKR = | 0.0323 MAD | 30.9579 LKR = | 1 MAD | 2024-02-21 |
| 1 LKR = | 0.0323 MAD | 31 LKR = | 1 MAD | 2024-02-20 |
| 1 LKR = | 0.0322 MAD | 31.0561 LKR = | 1 MAD | 2024-02-19 |
| 1 LKR = | 0.0322 MAD | 31.0559 LKR = | 1 MAD | 2024-02-18 |
| 1 LKR = | 0.0322 MAD | 31.0639 LKR = | 1 MAD | 2024-02-17 |
| 1 LKR = | 0.0322 MAD | 31.0795 LKR = | 1 MAD | 2024-02-16 |
| 1 LKR = | 0.0322 MAD | 31.0582 LKR = | 1 MAD | 2024-02-15 |
| 1 LKR = | 0.0321 MAD | 31.199 LKR = | 1 MAD | 2024-02-14 |
| 1 LKR = | 0.032 MAD | 31.2506 LKR = | 1 MAD | 2024-02-13 |
| 1 LKR = | 0.032 MAD | 31.2171 LKR = | 1 MAD | 2024-02-12 |
| 1 LKR = | 0.032 MAD | 31.2172 LKR = | 1 MAD | 2024-02-11 |
| 1 LKR = | 0.032 MAD | 31.2172 LKR = | 1 MAD | 2024-02-10 |
| 1 LKR = | 0.0321 MAD | 31.1643 LKR = | 1 MAD | 2024-02-09 |
| 1 LKR = | 0.0322 MAD | 31.0885 LKR = | 1 MAD | 2024-02-08 |
| 1 LKR = | 0.0321 MAD | 31.1539 LKR = | 1 MAD | 2024-02-07 |
| 1 LKR = | 0.0322 MAD | 31.0802 LKR = | 1 MAD | 2024-02-06 |
| 1 LKR = | 0.032 MAD | 31.2455 LKR = | 1 MAD | 2024-02-05 |
| 1 LKR = | 0.0322 MAD | 31.0793 LKR = | 1 MAD | 2024-02-04 |
| 1 LKR = | 0.0322 MAD | 31.0793 LKR = | 1 MAD | 2024-02-03 |
| 1 LKR = | 0.032 MAD | 31.2119 LKR = | 1 MAD | 2024-02-02 |
| 1 LKR = | 0.0317 MAD | 31.5203 LKR = | 1 MAD | 2024-02-01 |
| 1 LKR = | 0.0316 MAD | 31.6413 LKR = | 1 MAD | 2024-01-31 |
| 1 LKR = | 0.0315 MAD | 31.7313 LKR = | 1 MAD | 2024-01-30 |
| 1 LKR = | 0.0313 MAD | 31.9086 LKR = | 1 MAD | 2024-01-29 |
| 1 LKR = | 0.0313 MAD | 31.9086 LKR = | 1 MAD | 2024-01-28 |
| 1 LKR = | 0.0313 MAD | 31.9086 LKR = | 1 MAD | 2024-01-27 |
| 1 LKR = | 0.0312 MAD | 32.025 LKR = | 1 MAD | 2024-01-26 |
| 1 LKR = | 0.0313 MAD | 31.9535 LKR = | 1 MAD | 2024-01-25 |
| 1 LKR = | 0.0311 MAD | 32.1189 LKR = | 1 MAD | 2024-01-24 |
| 1 LKR = | 0.0311 MAD | 32.1768 LKR = | 1 MAD | 2024-01-23 |
| 1 LKR = | 0.031 MAD | 32.211 LKR = | 1 MAD | 2024-01-22 |
| 1 LKR = | 0.031 MAD | 32.2114 LKR = | 1 MAD | 2024-01-21 |
| 1 LKR = | 0.0312 MAD | 32.0596 LKR = | 1 MAD | 2024-01-20 |
| 1 LKR = | 0.031 MAD | 32.2321 LKR = | 1 MAD | 2024-01-19 |
| 1 LKR = | 0.0311 MAD | 32.1385 LKR = | 1 MAD | 2024-01-18 |
| 1 LKR = | 0.031 MAD | 32.2345 LKR = | 1 MAD | 2024-01-17 |
| 1 LKR = | 0.0309 MAD | 32.3739 LKR = | 1 MAD | 2024-01-16 |
| 1 LKR = | 0.0309 MAD | 32.3604 LKR = | 1 MAD | 2024-01-15 |
| 1 LKR = | 0.0309 MAD | 32.3605 LKR = | 1 MAD | 2024-01-14 |
| 1 LKR = | 0.0309 MAD | 32.3605 LKR = | 1 MAD | 2024-01-13 |
| 1 LKR = | 0.0308 MAD | 32.4576 LKR = | 1 MAD | 2024-01-12 |
| 1 LKR = | 0.0309 MAD | 32.4135 LKR = | 1 MAD | 2024-01-11 |
| 1 LKR = | 0.0309 MAD | 32.4025 LKR = | 1 MAD | 2024-01-10 |
| 1 LKR = | 0.0308 MAD | 32.4638 LKR = | 1 MAD | 2024-01-09 |
| 1 LKR = | 0.0307 MAD | 32.5574 LKR = | 1 MAD | 2024-01-08 |
| 1 LKR = | 0.0307 MAD | 32.563 LKR = | 1 MAD | 2024-01-07 |
| 1 LKR = | 0.0307 MAD | 32.563 LKR = | 1 MAD | 2024-01-06 |
| 1 LKR = | 0.0306 MAD | 32.7137 LKR = | 1 MAD | 2024-01-05 |
| 1 LKR = | 0.0307 MAD | 32.5303 LKR = | 1 MAD | 2024-01-04 |
| 1 LKR = | 0.0308 MAD | 32.4609 LKR = | 1 MAD | 2024-01-03 |
| 1 LKR = | 0.0306 MAD | 32.7225 LKR = | 1 MAD | 2024-01-02 |
| 1 LKR = | 0.0306 MAD | 32.7225 LKR = | 1 MAD | 2024-01-01 |
| 1 LKR = | 0.0306 MAD | 32.7225 LKR = | 1 MAD | 2023-12-31 |
| 1 LKR = | 0.0306 MAD | 32.7225 LKR = | 1 MAD | 2023-12-30 |
| 1 LKR = | 0.0304 MAD | 32.8462 LKR = | 1 MAD | 2023-12-29 |
| 1 LKR = | 0.0304 MAD | 32.9022 LKR = | 1 MAD | 2023-12-28 |
| 1 LKR = | 0.0304 MAD | 32.8931 LKR = | 1 MAD | 2023-12-27 |
| 1 LKR = | 0.0304 MAD | 32.9215 LKR = | 1 MAD | 2023-12-26 |
| 1 LKR = | 0.0304 MAD | 32.9215 LKR = | 1 MAD | 2023-12-25 |
| 1 LKR = | 0.0304 MAD | 32.9215 LKR = | 1 MAD | 2023-12-24 |
| 1 LKR = | 0.0304 MAD | 32.9215 LKR = | 1 MAD | 2023-12-23 |
| 1 LKR = | 0.0307 MAD | 32.5735 LKR = | 1 MAD | 2023-12-22 |
| 1 LKR = | 0.0307 MAD | 32.5524 LKR = | 1 MAD | 2023-12-21 |
| 1 LKR = | 0.0309 MAD | 32.3897 LKR = | 1 MAD | 2023-12-20 |
| 1 LKR = | 0.0309 MAD | 32.339 LKR = | 1 MAD | 2023-12-19 |
| 1 LKR = | 0.0309 MAD | 32.4028 LKR = | 1 MAD | 2023-12-18 |
| 1 LKR = | 0.0309 MAD | 32.4027 LKR = | 1 MAD | 2023-12-17 |
| 1 LKR = | 0.0309 MAD | 32.4027 LKR = | 1 MAD | 2023-12-16 |
| 1 LKR = | 0.0309 MAD | 32.3215 LKR = | 1 MAD | 2023-12-15 |
| 1 LKR = | 0.0312 MAD | 32.0534 LKR = | 1 MAD | 2023-12-14 |
| 1 LKR = | 0.0311 MAD | 32.1965 LKR = | 1 MAD | 2023-12-13 |
| 1 LKR = | 0.0311 MAD | 32.1925 LKR = | 1 MAD | 2023-12-12 |
| 1 LKR = | 0.0309 MAD | 32.3108 LKR = | 1 MAD | 2023-12-11 |
| 1 LKR = | 0.0309 MAD | 32.3104 LKR = | 1 MAD | 2023-12-10 |
| 1 LKR = | 0.0309 MAD | 32.3104 LKR = | 1 MAD | 2023-12-09 |
| 1 LKR = | 0.0309 MAD | 32.3237 LKR = | 1 MAD | 2023-12-08 |
| 1 LKR = | 0.0309 MAD | 32.3482 LKR = | 1 MAD | 2023-12-07 |
| 1 LKR = | 0.0308 MAD | 32.4719 LKR = | 1 MAD | 2023-12-06 |
| 1 LKR = | 0.0307 MAD | 32.5317 LKR = | 1 MAD | 2023-12-05 |
| 1 LKR = | 0.0307 MAD | 32.6028 LKR = | 1 MAD | 2023-12-04 |
| 1 LKR = | 0.0307 MAD | 32.6027 LKR = | 1 MAD | 2023-12-03 |
| 1 LKR = | 0.0307 MAD | 32.575 LKR = | 1 MAD | 2023-12-02 |
| 1 LKR = | 0.0307 MAD | 32.5805 LKR = | 1 MAD | 2023-12-01 |
| 1 LKR = | 0.0304 MAD | 32.8601 LKR = | 1 MAD | 2023-11-30 |
| 1 LKR = | 0.0306 MAD | 32.7267 LKR = | 1 MAD | 2023-11-29 |
| 1 LKR = | 0.0306 MAD | 32.6715 LKR = | 1 MAD | 2023-11-28 |
| 1 LKR = | 0.0308 MAD | 32.4735 LKR = | 1 MAD | 2023-11-27 |
| 1 LKR = | 0.0308 MAD | 32.4736 LKR = | 1 MAD | 2023-11-26 |
| 1 LKR = | 0.0307 MAD | 32.5337 LKR = | 1 MAD | 2023-11-25 |
| 1 LKR = | 0.0308 MAD | 32.4721 LKR = | 1 MAD | 2023-11-24 |
| 1 LKR = | 0.0308 MAD | 32.4326 LKR = | 1 MAD | 2023-11-23 |