» Welcome to Currency Converter Calculator      

Last Year History for LKR/MKD


LKR MKD LKR MKD Date
1 LKR = 0.2008 MKD 4.979 LKR = 1 MKD 2024-12-25
1 LKR = 0.2 MKD 4.9996 LKR = 1 MKD 2024-12-24
1 LKR = 0.2023 MKD 4.9419 LKR = 1 MKD 2024-12-23
1 LKR = 0.2017 MKD 4.9581 LKR = 1 MKD 2024-12-22
1 LKR = 0.201 MKD 4.9743 LKR = 1 MKD 2024-12-21
1 LKR = 0.2014 MKD 4.9642 LKR = 1 MKD 2024-12-20
1 LKR = 0.2006 MKD 4.9861 LKR = 1 MKD 2024-12-19
1 LKR = 0.2016 MKD 4.9605 LKR = 1 MKD 2024-12-18
1 LKR = 0.2025 MKD 4.9393 LKR = 1 MKD 2024-12-17
1 LKR = 0.2022 MKD 4.9453 LKR = 1 MKD 2024-12-16
1 LKR = 0.2021 MKD 4.947 LKR = 1 MKD 2024-12-15
1 LKR = 0.2021 MKD 4.947 LKR = 1 MKD 2024-12-14
1 LKR = 0.2009 MKD 4.9784 LKR = 1 MKD 2024-12-10
1 LKR = 0.1996 MKD 5.0105 LKR = 1 MKD 2024-12-09
1 LKR = 0.2002 MKD 4.995 LKR = 1 MKD 2024-12-08
1 LKR = 0.2002 MKD 4.995 LKR = 1 MKD 2024-12-07
1 LKR = 0.2009 MKD 4.977 LKR = 1 MKD 2024-12-06
1 LKR = 0.2014 MKD 4.9664 LKR = 1 MKD 2024-12-05
1 LKR = 0.2013 MKD 4.9665 LKR = 1 MKD 2024-12-04
1 LKR = 0.2004 MKD 4.9905 LKR = 1 MKD 2024-12-03
1 LKR = 0.2007 MKD 4.9822 LKR = 1 MKD 2024-12-02
1 LKR = 0.2004 MKD 4.9894 LKR = 1 MKD 2024-12-01
1 LKR = 0.2004 MKD 4.9894 LKR = 1 MKD 2024-11-30
1 LKR = 0.2006 MKD 4.984 LKR = 1 MKD 2024-11-29
1 LKR = 0.2014 MKD 4.9662 LKR = 1 MKD 2024-11-28
1 LKR = 0.2003 MKD 4.9921 LKR = 1 MKD 2024-11-27
1 LKR = 0.2007 MKD 4.9824 LKR = 1 MKD 2024-11-26
1 LKR = 0.2029 MKD 4.9284 LKR = 1 MKD 2024-11-25
1 LKR = 0.2029 MKD 4.9274 LKR = 1 MKD 2024-11-24
1 LKR = 0.2029 MKD 4.9274 LKR = 1 MKD 2024-11-23
1 LKR = 0.2019 MKD 4.9525 LKR = 1 MKD 2024-11-22
1 LKR = 0.2008 MKD 4.9806 LKR = 1 MKD 2024-11-21
1 LKR = 0.201 MKD 4.9761 LKR = 1 MKD 2024-11-20
1 LKR = 0.2009 MKD 4.9766 LKR = 1 MKD 2024-11-19
1 LKR = 0.199 MKD 5.0258 LKR = 1 MKD 2024-11-18
1 LKR = 0.1994 MKD 5.0156 LKR = 1 MKD 2024-11-17
1 LKR = 0.1994 MKD 5.0156 LKR = 1 MKD 2024-11-16
1 LKR = 0.1998 MKD 5.0041 LKR = 1 MKD 2024-11-15
1 LKR = 0.1986 MKD 5.034 LKR = 1 MKD 2024-11-14
1 LKR = 0.1987 MKD 5.0338 LKR = 1 MKD 2024-11-13
1 LKR = 0.1978 MKD 5.0552 LKR = 1 MKD 2024-11-12
1 LKR = 0.1961 MKD 5.0993 LKR = 1 MKD 2024-11-11
1 LKR = 0.1953 MKD 5.1203 LKR = 1 MKD 2024-11-10
1 LKR = 0.195 MKD 5.1274 LKR = 1 MKD 2024-11-09
1 LKR = 0.1956 MKD 5.1124 LKR = 1 MKD 2024-11-08
1 LKR = 0.1954 MKD 5.1176 LKR = 1 MKD 2024-11-07
1 LKR = 0.1955 MKD 5.1149 LKR = 1 MKD 2024-11-06
1 LKR = 0.1928 MKD 5.1863 LKR = 1 MKD 2024-11-05
1 LKR = 0.1932 MKD 5.1758 LKR = 1 MKD 2024-11-04
1 LKR = 0.1935 MKD 5.1672 LKR = 1 MKD 2024-11-03
1 LKR = 0.1929 MKD 5.1827 LKR = 1 MKD 2024-11-02
1 LKR = 0.1939 MKD 5.157 LKR = 1 MKD 2024-11-01
1 LKR = 0.1938 MKD 5.161 LKR = 1 MKD 2024-10-31
1 LKR = 0.1937 MKD 5.1616 LKR = 1 MKD 2024-10-30
1 LKR = 0.1936 MKD 5.1646 LKR = 1 MKD 2024-10-29
1 LKR = 0.1934 MKD 5.1719 LKR = 1 MKD 2024-10-28
1 LKR = 0.1936 MKD 5.166 LKR = 1 MKD 2024-10-27
1 LKR = 0.1936 MKD 5.166 LKR = 1 MKD 2024-10-26
1 LKR = 0.194 MKD 5.1555 LKR = 1 MKD 2024-10-25
1 LKR = 0.1946 MKD 5.1378 LKR = 1 MKD 2024-10-24
1 LKR = 0.1941 MKD 5.1519 LKR = 1 MKD 2024-10-23
1 LKR = 0.1933 MKD 5.1743 LKR = 1 MKD 2024-10-22
1 LKR = 0.1939 MKD 5.1564 LKR = 1 MKD 2024-10-21
1 LKR = 0.1938 MKD 5.1607 LKR = 1 MKD 2024-10-20
1 LKR = 0.1938 MKD 5.1607 LKR = 1 MKD 2024-10-19
1 LKR = 0.1931 MKD 5.1784 LKR = 1 MKD 2024-10-18
1 LKR = 0.193 MKD 5.1811 LKR = 1 MKD 2024-10-17
1 LKR = 0.1926 MKD 5.1926 LKR = 1 MKD 2024-10-16
1 LKR = 0.1925 MKD 5.1945 LKR = 1 MKD 2024-10-15
1 LKR = 0.192 MKD 5.2079 LKR = 1 MKD 2024-10-14
1 LKR = 0.1925 MKD 5.1956 LKR = 1 MKD 2024-10-13
1 LKR = 0.1925 MKD 5.1956 LKR = 1 MKD 2024-10-12
1 LKR = 0.1923 MKD 5.1997 LKR = 1 MKD 2024-10-11
1 LKR = 0.1917 MKD 5.2152 LKR = 1 MKD 2024-10-10
1 LKR = 0.1914 MKD 5.2247 LKR = 1 MKD 2024-10-09
1 LKR = 0.1914 MKD 5.2254 LKR = 1 MKD 2024-10-08
1 LKR = 0.1901 MKD 5.2599 LKR = 1 MKD 2024-10-07
1 LKR = 0.1903 MKD 5.2561 LKR = 1 MKD 2024-10-06
1 LKR = 0.1903 MKD 5.2561 LKR = 1 MKD 2024-10-05
1 LKR = 0.19 MKD 5.2633 LKR = 1 MKD 2024-10-04
1 LKR = 0.1887 MKD 5.2987 LKR = 1 MKD 2024-10-03
1 LKR = 0.1883 MKD 5.3102 LKR = 1 MKD 2024-10-02
1 LKR = 0.186 MKD 5.3775 LKR = 1 MKD 2024-10-01
1 LKR = 0.1845 MKD 5.4203 LKR = 1 MKD 2024-09-30
1 LKR = 0.1847 MKD 5.4148 LKR = 1 MKD 2024-09-29
1 LKR = 0.1847 MKD 5.4148 LKR = 1 MKD 2024-09-28
1 LKR = 0.1842 MKD 5.4282 LKR = 1 MKD 2024-09-27
1 LKR = 0.1828 MKD 5.47 LKR = 1 MKD 2024-09-26
1 LKR = 0.1827 MKD 5.4734 LKR = 1 MKD 2024-09-25
1 LKR = 0.1815 MKD 5.5087 LKR = 1 MKD 2024-09-24
1 LKR = 0.1818 MKD 5.5005 LKR = 1 MKD 2024-09-23
1 LKR = 0.181 MKD 5.5256 LKR = 1 MKD 2024-09-22
1 LKR = 0.181 MKD 5.5256 LKR = 1 MKD 2024-09-21
1 LKR = 0.1812 MKD 5.5186 LKR = 1 MKD 2024-09-20
1 LKR = 0.1809 MKD 5.5269 LKR = 1 MKD 2024-09-19
1 LKR = 0.1828 MKD 5.4708 LKR = 1 MKD 2024-09-18
1 LKR = 0.1832 MKD 5.4585 LKR = 1 MKD 2024-09-17
1 LKR = 0.1836 MKD 5.4452 LKR = 1 MKD 2024-09-16
1 LKR = 0.1842 MKD 5.4299 LKR = 1 MKD 2024-09-15
1 LKR = 0.1844 MKD 5.4221 LKR = 1 MKD 2024-09-14
1 LKR = 0.185 MKD 5.4054 LKR = 1 MKD 2024-09-13
1 LKR = 0.1854 MKD 5.3944 LKR = 1 MKD 2024-09-12
1 LKR = 0.1851 MKD 5.4035 LKR = 1 MKD 2024-09-11
1 LKR = 0.1854 MKD 5.3942 LKR = 1 MKD 2024-09-10
1 LKR = 0.186 MKD 5.3764 LKR = 1 MKD 2024-09-09
1 LKR = 0.1854 MKD 5.3927 LKR = 1 MKD 2024-09-08
1 LKR = 0.1854 MKD 5.3927 LKR = 1 MKD 2024-09-07
1 LKR = 0.1856 MKD 5.388 LKR = 1 MKD 2024-09-06
1 LKR = 0.1859 MKD 5.3785 LKR = 1 MKD 2024-09-05
1 LKR = 0.1863 MKD 5.3671 LKR = 1 MKD 2024-09-04
1 LKR = 0.1863 MKD 5.3675 LKR = 1 MKD 2024-09-03
1 LKR = 0.1856 MKD 5.3867 LKR = 1 MKD 2024-09-02
1 LKR = 0.1856 MKD 5.387 LKR = 1 MKD 2024-09-01
1 LKR = 0.1861 MKD 5.3729 LKR = 1 MKD 2024-08-31
1 LKR = 0.1847 MKD 5.4137 LKR = 1 MKD 2024-08-30
1 LKR = 0.1846 MKD 5.4163 LKR = 1 MKD 2024-08-29
1 LKR = 0.1834 MKD 5.4515 LKR = 1 MKD 2024-08-28
1 LKR = 0.1833 MKD 5.4552 LKR = 1 MKD 2024-08-27
1 LKR = 0.185 MKD 5.4068 LKR = 1 MKD 2024-08-26
1 LKR = 0.1846 MKD 5.4184 LKR = 1 MKD 2024-08-25
1 LKR = 0.1848 MKD 5.4109 LKR = 1 MKD 2024-08-24
1 LKR = 0.1836 MKD 5.4465 LKR = 1 MKD 2024-08-23
1 LKR = 0.1846 MKD 5.4185 LKR = 1 MKD 2024-08-22
1 LKR = 0.1855 MKD 5.3898 LKR = 1 MKD 2024-08-21
1 LKR = 0.1869 MKD 5.3492 LKR = 1 MKD 2024-08-20
1 LKR = 0.1873 MKD 5.34 LKR = 1 MKD 2024-08-19
1 LKR = 0.1874 MKD 5.337 LKR = 1 MKD 2024-08-18
1 LKR = 0.1874 MKD 5.337 LKR = 1 MKD 2024-08-17
1 LKR = 0.1868 MKD 5.353 LKR = 1 MKD 2024-08-16
1 LKR = 0.1866 MKD 5.3596 LKR = 1 MKD 2024-08-15
1 LKR = 0.1878 MKD 5.3251 LKR = 1 MKD 2024-08-14
1 LKR = 0.1884 MKD 5.3085 LKR = 1 MKD 2024-08-13
1 LKR = 0.1877 MKD 5.3264 LKR = 1 MKD 2024-08-12
1 LKR = 0.1879 MKD 5.3224 LKR = 1 MKD 2024-08-11
1 LKR = 0.1877 MKD 5.3281 LKR = 1 MKD 2024-08-10
1 LKR = 0.1869 MKD 5.3499 LKR = 1 MKD 2024-08-09
1 LKR = 0.1865 MKD 5.3607 LKR = 1 MKD 2024-08-08
1 LKR = 0.187 MKD 5.3485 LKR = 1 MKD 2024-08-07
1 LKR = 0.1878 MKD 5.3245 LKR = 1 MKD 2024-08-06
1 LKR = 0.1883 MKD 5.3111 LKR = 1 MKD 2024-08-05
1 LKR = 0.1886 MKD 5.3033 LKR = 1 MKD 2024-08-04
1 LKR = 0.1886 MKD 5.3033 LKR = 1 MKD 2024-08-03
1 LKR = 0.1883 MKD 5.3118 LKR = 1 MKD 2024-08-02
1 LKR = 0.1882 MKD 5.3137 LKR = 1 MKD 2024-08-01
1 LKR = 0.1882 MKD 5.3145 LKR = 1 MKD 2024-07-31
1 LKR = 0.1878 MKD 5.3235 LKR = 1 MKD 2024-07-30
1 LKR = 0.1874 MKD 5.3375 LKR = 1 MKD 2024-07-29
1 LKR = 0.1873 MKD 5.3384 LKR = 1 MKD 2024-07-28
1 LKR = 0.1873 MKD 5.3384 LKR = 1 MKD 2024-07-27
1 LKR = 0.1871 MKD 5.3435 LKR = 1 MKD 2024-07-26
1 LKR = 0.1872 MKD 5.3415 LKR = 1 MKD 2024-07-25
1 LKR = 0.1867 MKD 5.356 LKR = 1 MKD 2024-07-24
1 LKR = 0.1861 MKD 5.3721 LKR = 1 MKD 2024-07-23
1 LKR = 0.1866 MKD 5.3578 LKR = 1 MKD 2024-07-22
1 LKR = 0.1864 MKD 5.3636 LKR = 1 MKD 2024-07-21
1 LKR = 0.1864 MKD 5.3636 LKR = 1 MKD 2024-07-20
1 LKR = 0.1854 MKD 5.3947 LKR = 1 MKD 2024-07-19
1 LKR = 0.1856 MKD 5.3875 LKR = 1 MKD 2024-07-18
1 LKR = 0.1856 MKD 5.3891 LKR = 1 MKD 2024-07-17
1 LKR = 0.1862 MKD 5.3702 LKR = 1 MKD 2024-07-16
1 LKR = 0.1866 MKD 5.3589 LKR = 1 MKD 2024-07-15
1 LKR = 0.1868 MKD 5.3547 LKR = 1 MKD 2024-07-14
1 LKR = 0.1862 MKD 5.3695 LKR = 1 MKD 2024-07-13
1 LKR = 0.1872 MKD 5.3428 LKR = 1 MKD 2024-07-12
1 LKR = 0.187 MKD 5.3462 LKR = 1 MKD 2024-07-11
1 LKR = 0.1871 MKD 5.3437 LKR = 1 MKD 2024-07-10
1 LKR = 0.1869 MKD 5.3497 LKR = 1 MKD 2024-07-09
1 LKR = 0.1865 MKD 5.3626 LKR = 1 MKD 2024-07-08
1 LKR = 0.1868 MKD 5.3541 LKR = 1 MKD 2024-07-07
1 LKR = 0.1868 MKD 5.3541 LKR = 1 MKD 2024-07-06
1 LKR = 0.1871 MKD 5.3451 LKR = 1 MKD 2024-07-05
1 LKR = 0.1878 MKD 5.3237 LKR = 1 MKD 2024-07-04
1 LKR = 0.1877 MKD 5.3282 LKR = 1 MKD 2024-07-03
1 LKR = 0.1878 MKD 5.3249 LKR = 1 MKD 2024-07-02
1 LKR = 0.1875 MKD 5.3345 LKR = 1 MKD 2024-07-01
1 LKR = 0.1878 MKD 5.3262 LKR = 1 MKD 2024-06-30
1 LKR = 0.1876 MKD 5.3317 LKR = 1 MKD 2024-06-29
1 LKR = 0.1879 MKD 5.3206 LKR = 1 MKD 2024-06-28
1 LKR = 0.1882 MKD 5.3136 LKR = 1 MKD 2024-06-27
1 LKR = 0.1883 MKD 5.3105 LKR = 1 MKD 2024-06-26
1 LKR = 0.1879 MKD 5.3208 LKR = 1 MKD 2024-06-25
1 LKR = 0.1882 MKD 5.3128 LKR = 1 MKD 2024-06-24
1 LKR = 0.1887 MKD 5.3002 LKR = 1 MKD 2024-06-23
1 LKR = 0.1887 MKD 5.3007 LKR = 1 MKD 2024-06-22
1 LKR = 0.1882 MKD 5.3138 LKR = 1 MKD 2024-06-21
1 LKR = 0.1881 MKD 5.3159 LKR = 1 MKD 2024-06-20
1 LKR = 0.1884 MKD 5.3067 LKR = 1 MKD 2024-06-19
1 LKR = 0.1897 MKD 5.2728 LKR = 1 MKD 2024-06-18
1 LKR = 0.1891 MKD 5.2888 LKR = 1 MKD 2024-06-17
1 LKR = 0.1894 MKD 5.2805 LKR = 1 MKD 2024-06-16
1 LKR = 0.1894 MKD 5.2809 LKR = 1 MKD 2024-06-15
1 LKR = 0.1886 MKD 5.302 LKR = 1 MKD 2024-06-14
1 LKR = 0.1897 MKD 5.2726 LKR = 1 MKD 2024-06-13
1 LKR = 0.1886 MKD 5.3016 LKR = 1 MKD 2024-06-12
1 LKR = 0.1893 MKD 5.2829 LKR = 1 MKD 2024-06-11
1 LKR = 0.187 MKD 5.3468 LKR = 1 MKD 2024-06-10
1 LKR = 0.1868 MKD 5.3547 LKR = 1 MKD 2024-06-09
1 LKR = 0.1868 MKD 5.3547 LKR = 1 MKD 2024-06-08
1 LKR = 0.1872 MKD 5.343 LKR = 1 MKD 2024-06-07
1 LKR = 0.1877 MKD 5.3272 LKR = 1 MKD 2024-06-06
1 LKR = 0.1876 MKD 5.3303 LKR = 1 MKD 2024-06-05
1 LKR = 0.1887 MKD 5.3004 LKR = 1 MKD 2024-06-04
1 LKR = 0.189 MKD 5.2899 LKR = 1 MKD 2024-06-03
1 LKR = 0.1886 MKD 5.3031 LKR = 1 MKD 2024-06-02
1 LKR = 0.1886 MKD 5.3031 LKR = 1 MKD 2024-06-01
1 LKR = 0.1883 MKD 5.3108 LKR = 1 MKD 2024-05-31
1 LKR = 0.1882 MKD 5.3134 LKR = 1 MKD 2024-05-30
1 LKR = 0.1874 MKD 5.3362 LKR = 1 MKD 2024-05-29
1 LKR = 0.1884 MKD 5.3085 LKR = 1 MKD 2024-05-28
1 LKR = 0.1892 MKD 5.2844 LKR = 1 MKD 2024-05-27
1 LKR = 0.1897 MKD 5.2702 LKR = 1 MKD 2024-05-26
1 LKR = 0.1897 MKD 5.2702 LKR = 1 MKD 2024-05-25
1 LKR = 0.1893 MKD 5.2824 LKR = 1 MKD 2024-05-24
1 LKR = 0.1893 MKD 5.282 LKR = 1 MKD 2024-05-23
1 LKR = 0.1891 MKD 5.2877 LKR = 1 MKD 2024-05-22
1 LKR = 0.1888 MKD 5.2979 LKR = 1 MKD 2024-05-21
1 LKR = 0.1896 MKD 5.2752 LKR = 1 MKD 2024-05-20
1 LKR = 0.1897 MKD 5.2721 LKR = 1 MKD 2024-05-19
1 LKR = 0.1897 MKD 5.2721 LKR = 1 MKD 2024-05-18
1 LKR = 0.1885 MKD 5.3045 LKR = 1 MKD 2024-05-17
1 LKR = 0.1887 MKD 5.2987 LKR = 1 MKD 2024-05-16
1 LKR = 0.1891 MKD 5.288 LKR = 1 MKD 2024-05-15
1 LKR = 0.1907 MKD 5.2442 LKR = 1 MKD 2024-05-14
1 LKR = 0.1908 MKD 5.2398 LKR = 1 MKD 2024-05-13
1 LKR = 0.1912 MKD 5.2299 LKR = 1 MKD 2024-05-12
1 LKR = 0.1912 MKD 5.2303 LKR = 1 MKD 2024-05-11
1 LKR = 0.1922 MKD 5.2031 LKR = 1 MKD 2024-05-10
1 LKR = 0.1911 MKD 5.2318 LKR = 1 MKD 2024-05-09
1 LKR = 0.1909 MKD 5.2383 LKR = 1 MKD 2024-05-08
1 LKR = 0.1926 MKD 5.191 LKR = 1 MKD 2024-05-07
1 LKR = 0.1926 MKD 5.1911 LKR = 1 MKD 2024-05-06
1 LKR = 0.1927 MKD 5.1883 LKR = 1 MKD 2024-05-05
1 LKR = 0.1927 MKD 5.1883 LKR = 1 MKD 2024-05-04
1 LKR = 0.1933 MKD 5.1735 LKR = 1 MKD 2024-05-03
1 LKR = 0.1937 MKD 5.1638 LKR = 1 MKD 2024-05-02
1 LKR = 0.1937 MKD 5.1633 LKR = 1 MKD 2024-05-01
1 LKR = 0.1933 MKD 5.1737 LKR = 1 MKD 2024-04-30
1 LKR = 0.1938 MKD 5.1589 LKR = 1 MKD 2024-04-29
1 LKR = 0.1938 MKD 5.1596 LKR = 1 MKD 2024-04-28
1 LKR = 0.1938 MKD 5.1596 LKR = 1 MKD 2024-04-27
1 LKR = 0.1933 MKD 5.1736 LKR = 1 MKD 2024-04-26
1 LKR = 0.1926 MKD 5.1914 LKR = 1 MKD 2024-04-25
1 LKR = 0.1928 MKD 5.1871 LKR = 1 MKD 2024-04-24
1 LKR = 0.1919 MKD 5.2103 LKR = 1 MKD 2024-04-23
1 LKR = 0.1914 MKD 5.2247 LKR = 1 MKD 2024-04-22
1 LKR = 0.1916 MKD 5.219 LKR = 1 MKD 2024-04-21
1 LKR = 0.1916 MKD 5.219 LKR = 1 MKD 2024-04-20
1 LKR = 0.1914 MKD 5.2252 LKR = 1 MKD 2024-04-19
1 LKR = 0.1915 MKD 5.2206 LKR = 1 MKD 2024-04-18
1 LKR = 0.1929 MKD 5.1829 LKR = 1 MKD 2024-04-17
1 LKR = 0.1929 MKD 5.1841 LKR = 1 MKD 2024-04-16
1 LKR = 0.1935 MKD 5.1682 LKR = 1 MKD 2024-04-15
1 LKR = 0.1937 MKD 5.1638 LKR = 1 MKD 2024-04-14
1 LKR = 0.1933 MKD 5.173 LKR = 1 MKD 2024-04-13
1 LKR = 0.193 MKD 5.1818 LKR = 1 MKD 2024-04-12
1 LKR = 0.1899 MKD 5.2651 LKR = 1 MKD 2024-04-11
1 LKR = 0.1895 MKD 5.2771 LKR = 1 MKD 2024-04-10
1 LKR = 0.1903 MKD 5.2556 LKR = 1 MKD 2024-04-09
1 LKR = 0.1902 MKD 5.2588 LKR = 1 MKD 2024-04-08
1 LKR = 0.1902 MKD 5.2577 LKR = 1 MKD 2024-04-07
1 LKR = 0.1902 MKD 5.2577 LKR = 1 MKD 2024-04-06
1 LKR = 0.1895 MKD 5.276 LKR = 1 MKD 2024-04-05
1 LKR = 0.1903 MKD 5.2547 LKR = 1 MKD 2024-04-04
1 LKR = 0.1913 MKD 5.226 LKR = 1 MKD 2024-04-03
1 LKR = 0.1908 MKD 5.2405 LKR = 1 MKD 2024-04-02
1 LKR = 0.1901 MKD 5.2601 LKR = 1 MKD 2024-04-01
1 LKR = 0.1901 MKD 5.2601 LKR = 1 MKD 2024-03-31
1 LKR = 0.1901 MKD 5.2601 LKR = 1 MKD 2024-03-30
1 LKR = 0.1901 MKD 5.2603 LKR = 1 MKD 2024-03-29
1 LKR = 0.1898 MKD 5.2682 LKR = 1 MKD 2024-03-28
1 LKR = 0.1875 MKD 5.3332 LKR = 1 MKD 2024-03-27
1 LKR = 0.188 MKD 5.3186 LKR = 1 MKD 2024-03-26
1 LKR = 0.1878 MKD 5.3243 LKR = 1 MKD 2024-03-25
1 LKR = 0.1874 MKD 5.3348 LKR = 1 MKD 2024-03-24
1 LKR = 0.1874 MKD 5.3348 LKR = 1 MKD 2024-03-23
1 LKR = 0.1861 MKD 5.3742 LKR = 1 MKD 2024-03-22
1 LKR = 0.1872 MKD 5.342 LKR = 1 MKD 2024-03-21
1 LKR = 0.1873 MKD 5.3401 LKR = 1 MKD 2024-03-20
1 LKR = 0.186 MKD 5.3751 LKR = 1 MKD 2024-03-19
1 LKR = 0.1851 MKD 5.4028 LKR = 1 MKD 2024-03-18
1 LKR = 0.185 MKD 5.4067 LKR = 1 MKD 2024-03-17
1 LKR = 0.185 MKD 5.4067 LKR = 1 MKD 2024-03-16
1 LKR = 0.1836 MKD 5.4469 LKR = 1 MKD 2024-03-15
1 LKR = 0.1841 MKD 5.4318 LKR = 1 MKD 2024-03-14
1 LKR = 0.1837 MKD 5.4448 LKR = 1 MKD 2024-03-13
1 LKR = 0.1835 MKD 5.4497 LKR = 1 MKD 2024-03-12
1 LKR = 0.1833 MKD 5.4554 LKR = 1 MKD 2024-03-11
1 LKR = 0.1833 MKD 5.456 LKR = 1 MKD 2024-03-10
1 LKR = 0.1833 MKD 5.4565 LKR = 1 MKD 2024-03-09
1 LKR = 0.1841 MKD 5.4312 LKR = 1 MKD 2024-03-08
1 LKR = 0.184 MKD 5.4355 LKR = 1 MKD 2024-03-07
1 LKR = 0.1839 MKD 5.4376 LKR = 1 MKD 2024-03-06
1 LKR = 0.1842 MKD 5.4287 LKR = 1 MKD 2024-03-05
1 LKR = 0.1845 MKD 5.4208 LKR = 1 MKD 2024-03-04
1 LKR = 0.1847 MKD 5.4152 LKR = 1 MKD 2024-03-03
1 LKR = 0.1847 MKD 5.4152 LKR = 1 MKD 2024-03-02
1 LKR = 0.1838 MKD 5.4399 LKR = 1 MKD 2024-03-01
1 LKR = 0.1834 MKD 5.4536 LKR = 1 MKD 2024-02-29
1 LKR = 0.1832 MKD 5.4596 LKR = 1 MKD 2024-02-28
1 LKR = 0.1826 MKD 5.4769 LKR = 1 MKD 2024-02-27
1 LKR = 0.1825 MKD 5.4794 LKR = 1 MKD 2024-02-26
1 LKR = 0.183 MKD 5.463 LKR = 1 MKD 2024-02-25
1 LKR = 0.183 MKD 5.463 LKR = 1 MKD 2024-02-24
1 LKR = 0.1826 MKD 5.4776 LKR = 1 MKD 2024-02-23
1 LKR = 0.1825 MKD 5.4807 LKR = 1 MKD 2024-02-22
1 LKR = 0.1829 MKD 5.4661 LKR = 1 MKD 2024-02-21
1 LKR = 0.1822 MKD 5.4881 LKR = 1 MKD 2024-02-20
1 LKR = 0.183 MKD 5.4634 LKR = 1 MKD 2024-02-19
1 LKR = 0.1829 MKD 5.4664 LKR = 1 MKD 2024-02-18
1 LKR = 0.1831 MKD 5.4623 LKR = 1 MKD 2024-02-17
1 LKR = 0.1834 MKD 5.4514 LKR = 1 MKD 2024-02-16
1 LKR = 0.1837 MKD 5.4439 LKR = 1 MKD 2024-02-15
1 LKR = 0.1826 MKD 5.4769 LKR = 1 MKD 2024-02-14
1 LKR = 0.1824 MKD 5.4827 LKR = 1 MKD 2024-02-13
1 LKR = 0.1827 MKD 5.473 LKR = 1 MKD 2024-02-12
1 LKR = 0.1828 MKD 5.4716 LKR = 1 MKD 2024-02-11
1 LKR = 0.1828 MKD 5.4716 LKR = 1 MKD 2024-02-10
1 LKR = 0.1829 MKD 5.4683 LKR = 1 MKD 2024-02-09
1 LKR = 0.1824 MKD 5.4825 LKR = 1 MKD 2024-02-08
1 LKR = 0.1827 MKD 5.4731 LKR = 1 MKD 2024-02-07
1 LKR = 0.1832 MKD 5.4587 LKR = 1 MKD 2024-02-06
1 LKR = 0.1819 MKD 5.4966 LKR = 1 MKD 2024-02-05
1 LKR = 0.1826 MKD 5.475 LKR = 1 MKD 2024-02-04
1 LKR = 0.1826 MKD 5.475 LKR = 1 MKD 2024-02-03
1 LKR = 0.1814 MKD 5.5117 LKR = 1 MKD 2024-02-02
1 LKR = 0.1799 MKD 5.5587 LKR = 1 MKD 2024-02-01
1 LKR = 0.1793 MKD 5.577 LKR = 1 MKD 2024-01-31
1 LKR = 0.179 MKD 5.5861 LKR = 1 MKD 2024-01-30
1 LKR = 0.1788 MKD 5.5934 LKR = 1 MKD 2024-01-29
1 LKR = 0.1784 MKD 5.6069 LKR = 1 MKD 2024-01-28
1 LKR = 0.1784 MKD 5.6069 LKR = 1 MKD 2024-01-27
1 LKR = 0.1772 MKD 5.6424 LKR = 1 MKD 2024-01-26
1 LKR = 0.1771 MKD 5.6478 LKR = 1 MKD 2024-01-25
1 LKR = 0.1763 MKD 5.6737 LKR = 1 MKD 2024-01-24
1 LKR = 0.1771 MKD 5.6481 LKR = 1 MKD 2024-01-23
1 LKR = 0.1769 MKD 5.6539 LKR = 1 MKD 2024-01-22
1 LKR = 0.1764 MKD 5.6705 LKR = 1 MKD 2024-01-21
1 LKR = 0.1761 MKD 5.6793 LKR = 1 MKD 2024-01-20
1 LKR = 0.1761 MKD 5.6785 LKR = 1 MKD 2024-01-19
1 LKR = 0.1763 MKD 5.6736 LKR = 1 MKD 2024-01-18
1 LKR = 0.1759 MKD 5.6836 LKR = 1 MKD 2024-01-17
1 LKR = 0.1751 MKD 5.7098 LKR = 1 MKD 2024-01-16
1 LKR = 0.1747 MKD 5.7255 LKR = 1 MKD 2024-01-15
1 LKR = 0.1743 MKD 5.7367 LKR = 1 MKD 2024-01-14
1 LKR = 0.1743 MKD 5.7367 LKR = 1 MKD 2024-01-13
1 LKR = 0.174 MKD 5.7471 LKR = 1 MKD 2024-01-12
1 LKR = 0.1741 MKD 5.7427 LKR = 1 MKD 2024-01-11
1 LKR = 0.1741 MKD 5.7434 LKR = 1 MKD 2024-01-10
1 LKR = 0.1747 MKD 5.7229 LKR = 1 MKD 2024-01-09
1 LKR = 0.174 MKD 5.7461 LKR = 1 MKD 2024-01-08
1 LKR = 0.174 MKD 5.7466 LKR = 1 MKD 2024-01-07
1 LKR = 0.174 MKD 5.7466 LKR = 1 MKD 2024-01-06
1 LKR = 0.1746 MKD 5.726 LKR = 1 MKD 2024-01-05
1 LKR = 0.1738 MKD 5.7553 LKR = 1 MKD 2024-01-04
1 LKR = 0.175 MKD 5.7157 LKR = 1 MKD 2024-01-03
1 LKR = 0.1724 MKD 5.8019 LKR = 1 MKD 2024-01-02
1 LKR = 0.1717 MKD 5.8258 LKR = 1 MKD 2024-01-01
1 LKR = 0.1717 MKD 5.8226 LKR = 1 MKD 2023-12-31
1 LKR = 0.1721 MKD 5.8114 LKR = 1 MKD 2023-12-30
1 LKR = 0.1713 MKD 5.8382 LKR = 1 MKD 2023-12-29
1 LKR = 0.1718 MKD 5.8211 LKR = 1 MKD 2023-12-28
1 LKR = 0.1711 MKD 5.8444 LKR = 1 MKD 2023-12-27
1 LKR = 0.1714 MKD 5.8333 LKR = 1 MKD 2023-12-26
1 LKR = 0.1712 MKD 5.8409 LKR = 1 MKD 2023-12-25
1 LKR = 0.1717 MKD 5.8249 LKR = 1 MKD 2023-12-24