Last Year History for LKR/MVR
| LKR | MVR | LKR | MVR | Date |
|---|---|---|---|---|
| 1 LKR = | 0.052 MVR | 19.2242 LKR = | 1 MVR | 2024-12-24 |
| 1 LKR = | 0.0527 MVR | 18.9847 LKR = | 1 MVR | 2024-12-23 |
| 1 LKR = | 0.0527 MVR | 18.9839 LKR = | 1 MVR | 2024-12-22 |
| 1 LKR = | 0.0525 MVR | 19.0549 LKR = | 1 MVR | 2024-12-21 |
| 1 LKR = | 0.0524 MVR | 19.097 LKR = | 1 MVR | 2024-12-20 |
| 1 LKR = | 0.0522 MVR | 19.1414 LKR = | 1 MVR | 2024-12-19 |
| 1 LKR = | 0.0529 MVR | 18.8885 LKR = | 1 MVR | 2024-12-18 |
| 1 LKR = | 0.0531 MVR | 18.8212 LKR = | 1 MVR | 2024-12-17 |
| 1 LKR = | 0.0532 MVR | 18.7924 LKR = | 1 MVR | 2024-12-16 |
| 1 LKR = | 0.0532 MVR | 18.8064 LKR = | 1 MVR | 2024-12-15 |
| 1 LKR = | 0.0532 MVR | 18.8064 LKR = | 1 MVR | 2024-12-14 |
| 1 LKR = | 0.053 MVR | 18.8842 LKR = | 1 MVR | 2024-12-10 |
| 1 LKR = | 0.0529 MVR | 18.9034 LKR = | 1 MVR | 2024-12-09 |
| 1 LKR = | 0.053 MVR | 18.8602 LKR = | 1 MVR | 2024-12-08 |
| 1 LKR = | 0.053 MVR | 18.8602 LKR = | 1 MVR | 2024-12-07 |
| 1 LKR = | 0.0532 MVR | 18.7815 LKR = | 1 MVR | 2024-12-06 |
| 1 LKR = | 0.0531 MVR | 18.8469 LKR = | 1 MVR | 2024-12-05 |
| 1 LKR = | 0.0531 MVR | 18.8255 LKR = | 1 MVR | 2024-12-04 |
| 1 LKR = | 0.053 MVR | 18.8781 LKR = | 1 MVR | 2024-12-03 |
| 1 LKR = | 0.053 MVR | 18.8575 LKR = | 1 MVR | 2024-12-02 |
| 1 LKR = | 0.0533 MVR | 18.7642 LKR = | 1 MVR | 2024-12-01 |
| 1 LKR = | 0.0533 MVR | 18.7642 LKR = | 1 MVR | 2024-11-30 |
| 1 LKR = | 0.0532 MVR | 18.7972 LKR = | 1 MVR | 2024-11-29 |
| 1 LKR = | 0.0533 MVR | 18.7791 LKR = | 1 MVR | 2024-11-28 |
| 1 LKR = | 0.0529 MVR | 18.8959 LKR = | 1 MVR | 2024-11-27 |
| 1 LKR = | 0.053 MVR | 18.8799 LKR = | 1 MVR | 2024-11-26 |
| 1 LKR = | 0.0534 MVR | 18.7166 LKR = | 1 MVR | 2024-11-25 |
| 1 LKR = | 0.0531 MVR | 18.8206 LKR = | 1 MVR | 2024-11-24 |
| 1 LKR = | 0.0531 MVR | 18.8206 LKR = | 1 MVR | 2024-11-23 |
| 1 LKR = | 0.0529 MVR | 18.9183 LKR = | 1 MVR | 2024-11-22 |
| 1 LKR = | 0.0531 MVR | 18.8352 LKR = | 1 MVR | 2024-11-21 |
| 1 LKR = | 0.0533 MVR | 18.7635 LKR = | 1 MVR | 2024-11-20 |
| 1 LKR = | 0.0533 MVR | 18.7548 LKR = | 1 MVR | 2024-11-19 |
| 1 LKR = | 0.0527 MVR | 18.9725 LKR = | 1 MVR | 2024-11-18 |
| 1 LKR = | 0.0527 MVR | 18.9655 LKR = | 1 MVR | 2024-11-17 |
| 1 LKR = | 0.0527 MVR | 18.9655 LKR = | 1 MVR | 2024-11-16 |
| 1 LKR = | 0.0529 MVR | 18.8926 LKR = | 1 MVR | 2024-11-15 |
| 1 LKR = | 0.0524 MVR | 19.0726 LKR = | 1 MVR | 2024-11-14 |
| 1 LKR = | 0.0529 MVR | 18.8979 LKR = | 1 MVR | 2024-11-13 |
| 1 LKR = | 0.0527 MVR | 18.9678 LKR = | 1 MVR | 2024-11-12 |
| 1 LKR = | 0.0525 MVR | 19.0487 LKR = | 1 MVR | 2024-11-11 |
| 1 LKR = | 0.0525 MVR | 19.0418 LKR = | 1 MVR | 2024-11-10 |
| 1 LKR = | 0.0525 MVR | 19.0418 LKR = | 1 MVR | 2024-11-09 |
| 1 LKR = | 0.0528 MVR | 18.9383 LKR = | 1 MVR | 2024-11-08 |
| 1 LKR = | 0.0526 MVR | 18.9961 LKR = | 1 MVR | 2024-11-07 |
| 1 LKR = | 0.0526 MVR | 19.0215 LKR = | 1 MVR | 2024-11-06 |
| 1 LKR = | 0.0525 MVR | 19.0464 LKR = | 1 MVR | 2024-11-05 |
| 1 LKR = | 0.0527 MVR | 18.9609 LKR = | 1 MVR | 2024-11-04 |
| 1 LKR = | 0.0527 MVR | 18.9864 LKR = | 1 MVR | 2024-11-03 |
| 1 LKR = | 0.0526 MVR | 19.0126 LKR = | 1 MVR | 2024-11-02 |
| 1 LKR = | 0.0525 MVR | 19.0645 LKR = | 1 MVR | 2024-11-01 |
| 1 LKR = | 0.0525 MVR | 19.0518 LKR = | 1 MVR | 2024-10-31 |
| 1 LKR = | 0.0524 MVR | 19.0794 LKR = | 1 MVR | 2024-10-30 |
| 1 LKR = | 0.0523 MVR | 19.1349 LKR = | 1 MVR | 2024-10-29 |
| 1 LKR = | 0.0522 MVR | 19.1579 LKR = | 1 MVR | 2024-10-28 |
| 1 LKR = | 0.0522 MVR | 19.1579 LKR = | 1 MVR | 2024-10-27 |
| 1 LKR = | 0.0522 MVR | 19.1579 LKR = | 1 MVR | 2024-10-26 |
| 1 LKR = | 0.0524 MVR | 19.0808 LKR = | 1 MVR | 2024-10-25 |
| 1 LKR = | 0.0524 MVR | 19.1004 LKR = | 1 MVR | 2024-10-24 |
| 1 LKR = | 0.0522 MVR | 19.153 LKR = | 1 MVR | 2024-10-23 |
| 1 LKR = | 0.0522 MVR | 19.1433 LKR = | 1 MVR | 2024-10-22 |
| 1 LKR = | 0.0525 MVR | 19.0397 LKR = | 1 MVR | 2024-10-21 |
| 1 LKR = | 0.0526 MVR | 19.0191 LKR = | 1 MVR | 2024-10-20 |
| 1 LKR = | 0.0526 MVR | 19.0191 LKR = | 1 MVR | 2024-10-19 |
| 1 LKR = | 0.0523 MVR | 19.1275 LKR = | 1 MVR | 2024-10-18 |
| 1 LKR = | 0.0523 MVR | 19.1271 LKR = | 1 MVR | 2024-10-17 |
| 1 LKR = | 0.0523 MVR | 19.1192 LKR = | 1 MVR | 2024-10-16 |
| 1 LKR = | 0.0523 MVR | 19.1111 LKR = | 1 MVR | 2024-10-15 |
| 1 LKR = | 0.0524 MVR | 19.0965 LKR = | 1 MVR | 2024-10-14 |
| 1 LKR = | 0.0525 MVR | 19.0446 LKR = | 1 MVR | 2024-10-13 |
| 1 LKR = | 0.0525 MVR | 19.0446 LKR = | 1 MVR | 2024-10-12 |
| 1 LKR = | 0.0524 MVR | 19.0702 LKR = | 1 MVR | 2024-10-11 |
| 1 LKR = | 0.0523 MVR | 19.1192 LKR = | 1 MVR | 2024-10-10 |
| 1 LKR = | 0.0524 MVR | 19.0996 LKR = | 1 MVR | 2024-10-09 |
| 1 LKR = | 0.0524 MVR | 19.0857 LKR = | 1 MVR | 2024-10-08 |
| 1 LKR = | 0.052 MVR | 19.2331 LKR = | 1 MVR | 2024-10-07 |
| 1 LKR = | 0.0521 MVR | 19.2116 LKR = | 1 MVR | 2024-10-06 |
| 1 LKR = | 0.0521 MVR | 19.2116 LKR = | 1 MVR | 2024-10-05 |
| 1 LKR = | 0.0522 MVR | 19.1487 LKR = | 1 MVR | 2024-10-04 |
| 1 LKR = | 0.0519 MVR | 19.2662 LKR = | 1 MVR | 2024-10-03 |
| 1 LKR = | 0.052 MVR | 19.2484 LKR = | 1 MVR | 2024-10-02 |
| 1 LKR = | 0.0516 MVR | 19.3892 LKR = | 1 MVR | 2024-10-01 |
| 1 LKR = | 0.0515 MVR | 19.427 LKR = | 1 MVR | 2024-09-30 |
| 1 LKR = | 0.0515 MVR | 19.436 LKR = | 1 MVR | 2024-09-29 |
| 1 LKR = | 0.0515 MVR | 19.436 LKR = | 1 MVR | 2024-09-28 |
| 1 LKR = | 0.0513 MVR | 19.501 LKR = | 1 MVR | 2024-09-27 |
| 1 LKR = | 0.0508 MVR | 19.6876 LKR = | 1 MVR | 2024-09-26 |
| 1 LKR = | 0.051 MVR | 19.6113 LKR = | 1 MVR | 2024-09-25 |
| 1 LKR = | 0.0504 MVR | 19.8451 LKR = | 1 MVR | 2024-09-24 |
| 1 LKR = | 0.0503 MVR | 19.866 LKR = | 1 MVR | 2024-09-23 |
| 1 LKR = | 0.0504 MVR | 19.8316 LKR = | 1 MVR | 2024-09-22 |
| 1 LKR = | 0.0504 MVR | 19.8316 LKR = | 1 MVR | 2024-09-21 |
| 1 LKR = | 0.0504 MVR | 19.8348 LKR = | 1 MVR | 2024-09-20 |
| 1 LKR = | 0.0504 MVR | 19.849 LKR = | 1 MVR | 2024-09-19 |
| 1 LKR = | 0.0508 MVR | 19.7025 LKR = | 1 MVR | 2024-09-18 |
| 1 LKR = | 0.0509 MVR | 19.6597 LKR = | 1 MVR | 2024-09-17 |
| 1 LKR = | 0.0509 MVR | 19.6286 LKR = | 1 MVR | 2024-09-16 |
| 1 LKR = | 0.0509 MVR | 19.6319 LKR = | 1 MVR | 2024-09-15 |
| 1 LKR = | 0.0509 MVR | 19.6283 LKR = | 1 MVR | 2024-09-14 |
| 1 LKR = | 0.0512 MVR | 19.5335 LKR = | 1 MVR | 2024-09-13 |
| 1 LKR = | 0.0509 MVR | 19.6464 LKR = | 1 MVR | 2024-09-12 |
| 1 LKR = | 0.051 MVR | 19.6054 LKR = | 1 MVR | 2024-09-11 |
| 1 LKR = | 0.051 MVR | 19.5968 LKR = | 1 MVR | 2024-09-10 |
| 1 LKR = | 0.0513 MVR | 19.5052 LKR = | 1 MVR | 2024-09-09 |
| 1 LKR = | 0.0513 MVR | 19.485 LKR = | 1 MVR | 2024-09-08 |
| 1 LKR = | 0.0513 MVR | 19.485 LKR = | 1 MVR | 2024-09-07 |
| 1 LKR = | 0.0514 MVR | 19.4442 LKR = | 1 MVR | 2024-09-06 |
| 1 LKR = | 0.0515 MVR | 19.4143 LKR = | 1 MVR | 2024-09-05 |
| 1 LKR = | 0.0514 MVR | 19.461 LKR = | 1 MVR | 2024-09-04 |
| 1 LKR = | 0.0514 MVR | 19.4729 LKR = | 1 MVR | 2024-09-03 |
| 1 LKR = | 0.0512 MVR | 19.5239 LKR = | 1 MVR | 2024-09-02 |
| 1 LKR = | 0.0513 MVR | 19.5063 LKR = | 1 MVR | 2024-09-01 |
| 1 LKR = | 0.0513 MVR | 19.4781 LKR = | 1 MVR | 2024-08-31 |
| 1 LKR = | 0.0511 MVR | 19.578 LKR = | 1 MVR | 2024-08-30 |
| 1 LKR = | 0.0511 MVR | 19.5559 LKR = | 1 MVR | 2024-08-29 |
| 1 LKR = | 0.0511 MVR | 19.5659 LKR = | 1 MVR | 2024-08-28 |
| 1 LKR = | 0.051 MVR | 19.6082 LKR = | 1 MVR | 2024-08-27 |
| 1 LKR = | 0.0515 MVR | 19.4065 LKR = | 1 MVR | 2024-08-26 |
| 1 LKR = | 0.0516 MVR | 19.3787 LKR = | 1 MVR | 2024-08-25 |
| 1 LKR = | 0.0516 MVR | 19.3787 LKR = | 1 MVR | 2024-08-24 |
| 1 LKR = | 0.0509 MVR | 19.6396 LKR = | 1 MVR | 2024-08-23 |
| 1 LKR = | 0.0513 MVR | 19.4753 LKR = | 1 MVR | 2024-08-22 |
| 1 LKR = | 0.0517 MVR | 19.3582 LKR = | 1 MVR | 2024-08-21 |
| 1 LKR = | 0.0518 MVR | 19.3217 LKR = | 1 MVR | 2024-08-20 |
| 1 LKR = | 0.0518 MVR | 19.3207 LKR = | 1 MVR | 2024-08-19 |
| 1 LKR = | 0.0518 MVR | 19.3112 LKR = | 1 MVR | 2024-08-18 |
| 1 LKR = | 0.0518 MVR | 19.3112 LKR = | 1 MVR | 2024-08-17 |
| 1 LKR = | 0.0513 MVR | 19.4746 LKR = | 1 MVR | 2024-08-16 |
| 1 LKR = | 0.0515 MVR | 19.4086 LKR = | 1 MVR | 2024-08-15 |
| 1 LKR = | 0.0518 MVR | 19.2951 LKR = | 1 MVR | 2024-08-14 |
| 1 LKR = | 0.0515 MVR | 19.4198 LKR = | 1 MVR | 2024-08-13 |
| 1 LKR = | 0.0514 MVR | 19.4651 LKR = | 1 MVR | 2024-08-12 |
| 1 LKR = | 0.0514 MVR | 19.4475 LKR = | 1 MVR | 2024-08-11 |
| 1 LKR = | 0.0514 MVR | 19.4698 LKR = | 1 MVR | 2024-08-10 |
| 1 LKR = | 0.0511 MVR | 19.5638 LKR = | 1 MVR | 2024-08-09 |
| 1 LKR = | 0.0511 MVR | 19.5771 LKR = | 1 MVR | 2024-08-08 |
| 1 LKR = | 0.0511 MVR | 19.5696 LKR = | 1 MVR | 2024-08-07 |
| 1 LKR = | 0.0511 MVR | 19.553 LKR = | 1 MVR | 2024-08-06 |
| 1 LKR = | 0.0513 MVR | 19.4844 LKR = | 1 MVR | 2024-08-05 |
| 1 LKR = | 0.0513 MVR | 19.478 LKR = | 1 MVR | 2024-08-04 |
| 1 LKR = | 0.0513 MVR | 19.478 LKR = | 1 MVR | 2024-08-03 |
| 1 LKR = | 0.0506 MVR | 19.7591 LKR = | 1 MVR | 2024-08-02 |
| 1 LKR = | 0.0508 MVR | 19.6873 LKR = | 1 MVR | 2024-08-01 |
| 1 LKR = | 0.0507 MVR | 19.7171 LKR = | 1 MVR | 2024-07-31 |
| 1 LKR = | 0.0507 MVR | 19.7372 LKR = | 1 MVR | 2024-07-30 |
| 1 LKR = | 0.0507 MVR | 19.7228 LKR = | 1 MVR | 2024-07-29 |
| 1 LKR = | 0.0507 MVR | 19.7097 LKR = | 1 MVR | 2024-07-28 |
| 1 LKR = | 0.0507 MVR | 19.7097 LKR = | 1 MVR | 2024-07-27 |
| 1 LKR = | 0.0506 MVR | 19.7615 LKR = | 1 MVR | 2024-07-26 |
| 1 LKR = | 0.0506 MVR | 19.7818 LKR = | 1 MVR | 2024-07-25 |
| 1 LKR = | 0.0505 MVR | 19.806 LKR = | 1 MVR | 2024-07-24 |
| 1 LKR = | 0.0505 MVR | 19.8015 LKR = | 1 MVR | 2024-07-23 |
| 1 LKR = | 0.0506 MVR | 19.7612 LKR = | 1 MVR | 2024-07-22 |
| 1 LKR = | 0.0506 MVR | 19.7651 LKR = | 1 MVR | 2024-07-21 |
| 1 LKR = | 0.0506 MVR | 19.7651 LKR = | 1 MVR | 2024-07-20 |
| 1 LKR = | 0.0502 MVR | 19.9305 LKR = | 1 MVR | 2024-07-19 |
| 1 LKR = | 0.0504 MVR | 19.8361 LKR = | 1 MVR | 2024-07-18 |
| 1 LKR = | 0.0507 MVR | 19.7055 LKR = | 1 MVR | 2024-07-17 |
| 1 LKR = | 0.0508 MVR | 19.6947 LKR = | 1 MVR | 2024-07-16 |
| 1 LKR = | 0.0511 MVR | 19.5842 LKR = | 1 MVR | 2024-07-15 |
| 1 LKR = | 0.0512 MVR | 19.524 LKR = | 1 MVR | 2024-07-14 |
| 1 LKR = | 0.0511 MVR | 19.5777 LKR = | 1 MVR | 2024-07-13 |
| 1 LKR = | 0.0511 MVR | 19.574 LKR = | 1 MVR | 2024-07-12 |
| 1 LKR = | 0.051 MVR | 19.6271 LKR = | 1 MVR | 2024-07-11 |
| 1 LKR = | 0.0508 MVR | 19.6834 LKR = | 1 MVR | 2024-07-10 |
| 1 LKR = | 0.0508 MVR | 19.6976 LKR = | 1 MVR | 2024-07-09 |
| 1 LKR = | 0.0507 MVR | 19.7165 LKR = | 1 MVR | 2024-07-08 |
| 1 LKR = | 0.0509 MVR | 19.6616 LKR = | 1 MVR | 2024-07-07 |
| 1 LKR = | 0.0509 MVR | 19.6616 LKR = | 1 MVR | 2024-07-06 |
| 1 LKR = | 0.0507 MVR | 19.7106 LKR = | 1 MVR | 2024-07-05 |
| 1 LKR = | 0.0508 MVR | 19.6907 LKR = | 1 MVR | 2024-07-04 |
| 1 LKR = | 0.0505 MVR | 19.7935 LKR = | 1 MVR | 2024-07-03 |
| 1 LKR = | 0.0504 MVR | 19.8472 LKR = | 1 MVR | 2024-07-02 |
| 1 LKR = | 0.0505 MVR | 19.7971 LKR = | 1 MVR | 2024-07-01 |
| 1 LKR = | 0.0504 MVR | 19.8457 LKR = | 1 MVR | 2024-06-30 |
| 1 LKR = | 0.0503 MVR | 19.8648 LKR = | 1 MVR | 2024-06-29 |
| 1 LKR = | 0.0503 MVR | 19.8693 LKR = | 1 MVR | 2024-06-28 |
| 1 LKR = | 0.0504 MVR | 19.8406 LKR = | 1 MVR | 2024-06-27 |
| 1 LKR = | 0.0504 MVR | 19.8406 LKR = | 1 MVR | 2024-06-26 |
| 1 LKR = | 0.0505 MVR | 19.7931 LKR = | 1 MVR | 2024-06-25 |
| 1 LKR = | 0.0505 MVR | 19.8046 LKR = | 1 MVR | 2024-06-24 |
| 1 LKR = | 0.0506 MVR | 19.7818 LKR = | 1 MVR | 2024-06-23 |
| 1 LKR = | 0.0506 MVR | 19.7818 LKR = | 1 MVR | 2024-06-22 |
| 1 LKR = | 0.0503 MVR | 19.8833 LKR = | 1 MVR | 2024-06-21 |
| 1 LKR = | 0.0505 MVR | 19.8209 LKR = | 1 MVR | 2024-06-20 |
| 1 LKR = | 0.0506 MVR | 19.7744 LKR = | 1 MVR | 2024-06-19 |
| 1 LKR = | 0.0508 MVR | 19.6869 LKR = | 1 MVR | 2024-06-18 |
| 1 LKR = | 0.0507 MVR | 19.7262 LKR = | 1 MVR | 2024-06-17 |
| 1 LKR = | 0.0508 MVR | 19.6885 LKR = | 1 MVR | 2024-06-16 |
| 1 LKR = | 0.0508 MVR | 19.6885 LKR = | 1 MVR | 2024-06-15 |
| 1 LKR = | 0.0506 MVR | 19.7775 LKR = | 1 MVR | 2024-06-14 |
| 1 LKR = | 0.0513 MVR | 19.5098 LKR = | 1 MVR | 2024-06-13 |
| 1 LKR = | 0.0507 MVR | 19.7169 LKR = | 1 MVR | 2024-06-12 |
| 1 LKR = | 0.0509 MVR | 19.6348 LKR = | 1 MVR | 2024-06-11 |
| 1 LKR = | 0.0503 MVR | 19.8916 LKR = | 1 MVR | 2024-06-10 |
| 1 LKR = | 0.0506 MVR | 19.781 LKR = | 1 MVR | 2024-06-09 |
| 1 LKR = | 0.0506 MVR | 19.781 LKR = | 1 MVR | 2024-06-08 |
| 1 LKR = | 0.0509 MVR | 19.6321 LKR = | 1 MVR | 2024-06-07 |
| 1 LKR = | 0.051 MVR | 19.593 LKR = | 1 MVR | 2024-06-06 |
| 1 LKR = | 0.0511 MVR | 19.5792 LKR = | 1 MVR | 2024-06-05 |
| 1 LKR = | 0.0514 MVR | 19.4695 LKR = | 1 MVR | 2024-06-04 |
| 1 LKR = | 0.0512 MVR | 19.5234 LKR = | 1 MVR | 2024-06-03 |
| 1 LKR = | 0.0512 MVR | 19.518 LKR = | 1 MVR | 2024-06-02 |
| 1 LKR = | 0.0512 MVR | 19.518 LKR = | 1 MVR | 2024-06-01 |
| 1 LKR = | 0.0513 MVR | 19.5108 LKR = | 1 MVR | 2024-05-31 |
| 1 LKR = | 0.051 MVR | 19.5934 LKR = | 1 MVR | 2024-05-30 |
| 1 LKR = | 0.0511 MVR | 19.5814 LKR = | 1 MVR | 2024-05-29 |
| 1 LKR = | 0.0515 MVR | 19.4342 LKR = | 1 MVR | 2024-05-28 |
| 1 LKR = | 0.0516 MVR | 19.3625 LKR = | 1 MVR | 2024-05-27 |
| 1 LKR = | 0.0517 MVR | 19.3534 LKR = | 1 MVR | 2024-05-26 |
| 1 LKR = | 0.0517 MVR | 19.3534 LKR = | 1 MVR | 2024-05-25 |
| 1 LKR = | 0.0513 MVR | 19.475 LKR = | 1 MVR | 2024-05-24 |
| 1 LKR = | 0.0515 MVR | 19.4357 LKR = | 1 MVR | 2024-05-23 |
| 1 LKR = | 0.0515 MVR | 19.4133 LKR = | 1 MVR | 2024-05-22 |
| 1 LKR = | 0.0515 MVR | 19.4113 LKR = | 1 MVR | 2024-05-21 |
| 1 LKR = | 0.0518 MVR | 19.3219 LKR = | 1 MVR | 2024-05-20 |
| 1 LKR = | 0.0519 MVR | 19.2842 LKR = | 1 MVR | 2024-05-19 |
| 1 LKR = | 0.0519 MVR | 19.2842 LKR = | 1 MVR | 2024-05-18 |
| 1 LKR = | 0.0514 MVR | 19.47 LKR = | 1 MVR | 2024-05-17 |
| 1 LKR = | 0.0515 MVR | 19.4173 LKR = | 1 MVR | 2024-05-16 |
| 1 LKR = | 0.0514 MVR | 19.4651 LKR = | 1 MVR | 2024-05-15 |
| 1 LKR = | 0.0516 MVR | 19.367 LKR = | 1 MVR | 2024-05-14 |
| 1 LKR = | 0.0517 MVR | 19.3577 LKR = | 1 MVR | 2024-05-13 |
| 1 LKR = | 0.0517 MVR | 19.3321 LKR = | 1 MVR | 2024-05-12 |
| 1 LKR = | 0.0517 MVR | 19.3488 LKR = | 1 MVR | 2024-05-11 |
| 1 LKR = | 0.0519 MVR | 19.2509 LKR = | 1 MVR | 2024-05-10 |
| 1 LKR = | 0.0514 MVR | 19.4454 LKR = | 1 MVR | 2024-05-09 |
| 1 LKR = | 0.0515 MVR | 19.424 LKR = | 1 MVR | 2024-05-08 |
| 1 LKR = | 0.052 MVR | 19.2153 LKR = | 1 MVR | 2024-05-07 |
| 1 LKR = | 0.0514 MVR | 19.4593 LKR = | 1 MVR | 2024-05-06 |
| 1 LKR = | 0.0514 MVR | 19.4364 LKR = | 1 MVR | 2024-05-05 |
| 1 LKR = | 0.0514 MVR | 19.4364 LKR = | 1 MVR | 2024-05-04 |
| 1 LKR = | 0.0501 MVR | 19.9627 LKR = | 1 MVR | 2024-05-03 |
| 1 LKR = | 0.0505 MVR | 19.8119 LKR = | 1 MVR | 2024-05-02 |
| 1 LKR = | 0.0518 MVR | 19.3085 LKR = | 1 MVR | 2024-05-01 |
| 1 LKR = | 0.0519 MVR | 19.254 LKR = | 1 MVR | 2024-04-30 |
| 1 LKR = | 0.0522 MVR | 19.1695 LKR = | 1 MVR | 2024-04-29 |
| 1 LKR = | 0.0521 MVR | 19.1932 LKR = | 1 MVR | 2024-04-28 |
| 1 LKR = | 0.0521 MVR | 19.1932 LKR = | 1 MVR | 2024-04-27 |
| 1 LKR = | 0.0521 MVR | 19.2066 LKR = | 1 MVR | 2024-04-26 |
| 1 LKR = | 0.0519 MVR | 19.281 LKR = | 1 MVR | 2024-04-25 |
| 1 LKR = | 0.0518 MVR | 19.3228 LKR = | 1 MVR | 2024-04-24 |
| 1 LKR = | 0.0515 MVR | 19.4188 LKR = | 1 MVR | 2024-04-23 |
| 1 LKR = | 0.0512 MVR | 19.5355 LKR = | 1 MVR | 2024-04-22 |
| 1 LKR = | 0.0513 MVR | 19.5053 LKR = | 1 MVR | 2024-04-21 |
| 1 LKR = | 0.0513 MVR | 19.5053 LKR = | 1 MVR | 2024-04-20 |
| 1 LKR = | 0.0511 MVR | 19.5547 LKR = | 1 MVR | 2024-04-19 |
| 1 LKR = | 0.0513 MVR | 19.4897 LKR = | 1 MVR | 2024-04-18 |
| 1 LKR = | 0.0514 MVR | 19.4385 LKR = | 1 MVR | 2024-04-17 |
| 1 LKR = | 0.0514 MVR | 19.4373 LKR = | 1 MVR | 2024-04-16 |
| 1 LKR = | 0.0518 MVR | 19.3222 LKR = | 1 MVR | 2024-04-15 |
| 1 LKR = | 0.0519 MVR | 19.2815 LKR = | 1 MVR | 2024-04-14 |
| 1 LKR = | 0.0518 MVR | 19.3177 LKR = | 1 MVR | 2024-04-13 |
| 1 LKR = | 0.0517 MVR | 19.3287 LKR = | 1 MVR | 2024-04-12 |
| 1 LKR = | 0.0512 MVR | 19.546 LKR = | 1 MVR | 2024-04-11 |
| 1 LKR = | 0.0517 MVR | 19.3525 LKR = | 1 MVR | 2024-04-10 |
| 1 LKR = | 0.0518 MVR | 19.3062 LKR = | 1 MVR | 2024-04-09 |
| 1 LKR = | 0.0517 MVR | 19.3556 LKR = | 1 MVR | 2024-04-08 |
| 1 LKR = | 0.0518 MVR | 19.3147 LKR = | 1 MVR | 2024-04-07 |
| 1 LKR = | 0.0518 MVR | 19.3147 LKR = | 1 MVR | 2024-04-06 |
| 1 LKR = | 0.0515 MVR | 19.419 LKR = | 1 MVR | 2024-04-05 |
| 1 LKR = | 0.0519 MVR | 19.2776 LKR = | 1 MVR | 2024-04-04 |
| 1 LKR = | 0.0518 MVR | 19.3235 LKR = | 1 MVR | 2024-04-03 |
| 1 LKR = | 0.0514 MVR | 19.4386 LKR = | 1 MVR | 2024-04-02 |
| 1 LKR = | 0.0514 MVR | 19.4381 LKR = | 1 MVR | 2024-04-01 |
| 1 LKR = | 0.0515 MVR | 19.4204 LKR = | 1 MVR | 2024-03-31 |
| 1 LKR = | 0.0515 MVR | 19.4204 LKR = | 1 MVR | 2024-03-30 |
| 1 LKR = | 0.0514 MVR | 19.456 LKR = | 1 MVR | 2024-03-29 |
| 1 LKR = | 0.0514 MVR | 19.4626 LKR = | 1 MVR | 2024-03-28 |
| 1 LKR = | 0.051 MVR | 19.5955 LKR = | 1 MVR | 2024-03-27 |
| 1 LKR = | 0.0511 MVR | 19.5673 LKR = | 1 MVR | 2024-03-26 |
| 1 LKR = | 0.0509 MVR | 19.6285 LKR = | 1 MVR | 2024-03-25 |
| 1 LKR = | 0.0512 MVR | 19.5501 LKR = | 1 MVR | 2024-03-24 |
| 1 LKR = | 0.0512 MVR | 19.5501 LKR = | 1 MVR | 2024-03-23 |
| 1 LKR = | 0.0506 MVR | 19.7628 LKR = | 1 MVR | 2024-03-22 |
| 1 LKR = | 0.0513 MVR | 19.5031 LKR = | 1 MVR | 2024-03-21 |
| 1 LKR = | 0.0512 MVR | 19.5349 LKR = | 1 MVR | 2024-03-20 |
| 1 LKR = | 0.0504 MVR | 19.8386 LKR = | 1 MVR | 2024-03-19 |
| 1 LKR = | 0.0505 MVR | 19.8195 LKR = | 1 MVR | 2024-03-18 |
| 1 LKR = | 0.0505 MVR | 19.8175 LKR = | 1 MVR | 2024-03-17 |
| 1 LKR = | 0.0505 MVR | 19.8175 LKR = | 1 MVR | 2024-03-16 |
| 1 LKR = | 0.0501 MVR | 19.9635 LKR = | 1 MVR | 2024-03-15 |
| 1 LKR = | 0.0507 MVR | 19.7072 LKR = | 1 MVR | 2024-03-14 |
| 1 LKR = | 0.0503 MVR | 19.8991 LKR = | 1 MVR | 2024-03-13 |
| 1 LKR = | 0.0501 MVR | 19.944 LKR = | 1 MVR | 2024-03-12 |
| 1 LKR = | 0.0501 MVR | 19.9521 LKR = | 1 MVR | 2024-03-11 |
| 1 LKR = | 0.0501 MVR | 19.9405 LKR = | 1 MVR | 2024-03-10 |
| 1 LKR = | 0.0501 MVR | 19.9405 LKR = | 1 MVR | 2024-03-09 |
| 1 LKR = | 0.0503 MVR | 19.8691 LKR = | 1 MVR | 2024-03-08 |
| 1 LKR = | 0.0502 MVR | 19.9036 LKR = | 1 MVR | 2024-03-07 |
| 1 LKR = | 0.05 MVR | 20.0148 LKR = | 1 MVR | 2024-03-06 |
| 1 LKR = | 0.0499 MVR | 20.0207 LKR = | 1 MVR | 2024-03-05 |
| 1 LKR = | 0.05 MVR | 20.0134 LKR = | 1 MVR | 2024-03-04 |
| 1 LKR = | 0.0501 MVR | 19.9606 LKR = | 1 MVR | 2024-03-03 |
| 1 LKR = | 0.0501 MVR | 19.9606 LKR = | 1 MVR | 2024-03-02 |
| 1 LKR = | 0.0497 MVR | 20.136 LKR = | 1 MVR | 2024-03-01 |
| 1 LKR = | 0.0497 MVR | 20.1143 LKR = | 1 MVR | 2024-02-29 |
| 1 LKR = | 0.0494 MVR | 20.2323 LKR = | 1 MVR | 2024-02-28 |
| 1 LKR = | 0.0495 MVR | 20.1897 LKR = | 1 MVR | 2024-02-27 |
| 1 LKR = | 0.0495 MVR | 20.2027 LKR = | 1 MVR | 2024-02-26 |
| 1 LKR = | 0.0496 MVR | 20.1669 LKR = | 1 MVR | 2024-02-25 |
| 1 LKR = | 0.0496 MVR | 20.1669 LKR = | 1 MVR | 2024-02-24 |
| 1 LKR = | 0.0494 MVR | 20.2435 LKR = | 1 MVR | 2024-02-23 |
| 1 LKR = | 0.0496 MVR | 20.1789 LKR = | 1 MVR | 2024-02-22 |
| 1 LKR = | 0.0494 MVR | 20.2323 LKR = | 1 MVR | 2024-02-21 |
| 1 LKR = | 0.0492 MVR | 20.3168 LKR = | 1 MVR | 2024-02-20 |
| 1 LKR = | 0.0493 MVR | 20.2927 LKR = | 1 MVR | 2024-02-19 |
| 1 LKR = | 0.0493 MVR | 20.2881 LKR = | 1 MVR | 2024-02-18 |
| 1 LKR = | 0.0493 MVR | 20.2936 LKR = | 1 MVR | 2024-02-17 |
| 1 LKR = | 0.0493 MVR | 20.2636 LKR = | 1 MVR | 2024-02-16 |
| 1 LKR = | 0.0491 MVR | 20.3616 LKR = | 1 MVR | 2024-02-15 |
| 1 LKR = | 0.0487 MVR | 20.5373 LKR = | 1 MVR | 2024-02-14 |
| 1 LKR = | 0.0489 MVR | 20.4327 LKR = | 1 MVR | 2024-02-13 |
| 1 LKR = | 0.0493 MVR | 20.2843 LKR = | 1 MVR | 2024-02-12 |
| 1 LKR = | 0.0493 MVR | 20.3017 LKR = | 1 MVR | 2024-02-11 |
| 1 LKR = | 0.0493 MVR | 20.3017 LKR = | 1 MVR | 2024-02-10 |
| 1 LKR = | 0.0492 MVR | 20.3307 LKR = | 1 MVR | 2024-02-09 |
| 1 LKR = | 0.0492 MVR | 20.3287 LKR = | 1 MVR | 2024-02-08 |
| 1 LKR = | 0.0492 MVR | 20.3365 LKR = | 1 MVR | 2024-02-07 |
| 1 LKR = | 0.0492 MVR | 20.3237 LKR = | 1 MVR | 2024-02-06 |
| 1 LKR = | 0.0489 MVR | 20.4612 LKR = | 1 MVR | 2024-02-05 |
| 1 LKR = | 0.0494 MVR | 20.2603 LKR = | 1 MVR | 2024-02-04 |
| 1 LKR = | 0.0494 MVR | 20.2603 LKR = | 1 MVR | 2024-02-03 |
| 1 LKR = | 0.0495 MVR | 20.2217 LKR = | 1 MVR | 2024-02-02 |
| 1 LKR = | 0.0486 MVR | 20.5651 LKR = | 1 MVR | 2024-02-01 |
| 1 LKR = | 0.0485 MVR | 20.5996 LKR = | 1 MVR | 2024-01-31 |
| 1 LKR = | 0.0485 MVR | 20.6279 LKR = | 1 MVR | 2024-01-30 |
| 1 LKR = | 0.0483 MVR | 20.6881 LKR = | 1 MVR | 2024-01-29 |
| 1 LKR = | 0.0484 MVR | 20.6449 LKR = | 1 MVR | 2024-01-28 |
| 1 LKR = | 0.0484 MVR | 20.6449 LKR = | 1 MVR | 2024-01-27 |
| 1 LKR = | 0.0481 MVR | 20.7763 LKR = | 1 MVR | 2024-01-26 |
| 1 LKR = | 0.0483 MVR | 20.709 LKR = | 1 MVR | 2024-01-25 |
| 1 LKR = | 0.0481 MVR | 20.8018 LKR = | 1 MVR | 2024-01-24 |
| 1 LKR = | 0.0481 MVR | 20.7788 LKR = | 1 MVR | 2024-01-23 |
| 1 LKR = | 0.0481 MVR | 20.775 LKR = | 1 MVR | 2024-01-22 |
| 1 LKR = | 0.0482 MVR | 20.7477 LKR = | 1 MVR | 2024-01-21 |
| 1 LKR = | 0.048 MVR | 20.8136 LKR = | 1 MVR | 2024-01-20 |
| 1 LKR = | 0.0479 MVR | 20.8669 LKR = | 1 MVR | 2024-01-19 |
| 1 LKR = | 0.0481 MVR | 20.7974 LKR = | 1 MVR | 2024-01-18 |
| 1 LKR = | 0.0478 MVR | 20.9167 LKR = | 1 MVR | 2024-01-17 |
| 1 LKR = | 0.0477 MVR | 20.9652 LKR = | 1 MVR | 2024-01-16 |
| 1 LKR = | 0.0477 MVR | 20.9455 LKR = | 1 MVR | 2024-01-15 |
| 1 LKR = | 0.0479 MVR | 20.8958 LKR = | 1 MVR | 2024-01-14 |
| 1 LKR = | 0.0479 MVR | 20.8958 LKR = | 1 MVR | 2024-01-13 |
| 1 LKR = | 0.0477 MVR | 20.9483 LKR = | 1 MVR | 2024-01-12 |
| 1 LKR = | 0.0478 MVR | 20.9123 LKR = | 1 MVR | 2024-01-11 |
| 1 LKR = | 0.0478 MVR | 20.9344 LKR = | 1 MVR | 2024-01-10 |
| 1 LKR = | 0.0479 MVR | 20.8925 LKR = | 1 MVR | 2024-01-09 |
| 1 LKR = | 0.0477 MVR | 20.9798 LKR = | 1 MVR | 2024-01-08 |
| 1 LKR = | 0.0477 MVR | 20.9435 LKR = | 1 MVR | 2024-01-07 |
| 1 LKR = | 0.0477 MVR | 20.9435 LKR = | 1 MVR | 2024-01-06 |
| 1 LKR = | 0.0477 MVR | 20.9605 LKR = | 1 MVR | 2024-01-05 |
| 1 LKR = | 0.0477 MVR | 20.985 LKR = | 1 MVR | 2024-01-04 |
| 1 LKR = | 0.0478 MVR | 20.9319 LKR = | 1 MVR | 2024-01-03 |
| 1 LKR = | 0.0474 MVR | 21.083 LKR = | 1 MVR | 2024-01-02 |
| 1 LKR = | 0.0474 MVR | 21.096 LKR = | 1 MVR | 2024-01-01 |
| 1 LKR = | 0.0475 MVR | 21.0669 LKR = | 1 MVR | 2023-12-31 |
| 1 LKR = | 0.0476 MVR | 21.0285 LKR = | 1 MVR | 2023-12-30 |
| 1 LKR = | 0.0474 MVR | 21.1029 LKR = | 1 MVR | 2023-12-29 |
| 1 LKR = | 0.0478 MVR | 20.9392 LKR = | 1 MVR | 2023-12-28 |
| 1 LKR = | 0.0472 MVR | 21.1757 LKR = | 1 MVR | 2023-12-27 |
| 1 LKR = | 0.0471 MVR | 21.2435 LKR = | 1 MVR | 2023-12-26 |
| 1 LKR = | 0.0471 MVR | 21.2432 LKR = | 1 MVR | 2023-12-25 |
| 1 LKR = | 0.0472 MVR | 21.202 LKR = | 1 MVR | 2023-12-24 |
| 1 LKR = | 0.0472 MVR | 21.202 LKR = | 1 MVR | 2023-12-23 |