Last Year History for LKR/MXN
LKR |
MXN |
LKR |
MXN |
Date |
1 LKR = |
0.0699 MXN |
14.3115 LKR = |
1 MXN |
2024-12-03 |
1 LKR = |
0.0701 MXN |
14.2674 LKR = |
1 MXN |
2024-12-02 |
1 LKR = |
0.0702 MXN |
14.2378 LKR = |
1 MXN |
2024-12-01 |
1 LKR = |
0.0702 MXN |
14.2378 LKR = |
1 MXN |
2024-11-30 |
1 LKR = |
0.0704 MXN |
14.2069 LKR = |
1 MXN |
2024-11-29 |
1 LKR = |
0.0698 MXN |
14.3183 LKR = |
1 MXN |
2024-11-28 |
1 LKR = |
0.0709 MXN |
14.1126 LKR = |
1 MXN |
2024-11-27 |
1 LKR = |
0.0704 MXN |
14.2068 LKR = |
1 MXN |
2024-11-26 |
1 LKR = |
0.0704 MXN |
14.2 LKR = |
1 MXN |
2024-11-25 |
1 LKR = |
0.0702 MXN |
14.2444 LKR = |
1 MXN |
2024-11-24 |
1 LKR = |
0.0702 MXN |
14.2435 LKR = |
1 MXN |
2024-11-23 |
1 LKR = |
0.0699 MXN |
14.3125 LKR = |
1 MXN |
2024-11-22 |
1 LKR = |
0.0699 MXN |
14.3125 LKR = |
1 MXN |
2024-11-21 |
1 LKR = |
0.0697 MXN |
14.347 LKR = |
1 MXN |
2024-11-20 |
1 LKR = |
0.0698 MXN |
14.3256 LKR = |
1 MXN |
2024-11-19 |
1 LKR = |
0.0696 MXN |
14.3678 LKR = |
1 MXN |
2024-11-18 |
1 LKR = |
0.0694 MXN |
14.4027 LKR = |
1 MXN |
2024-11-17 |
1 LKR = |
0.0694 MXN |
14.4027 LKR = |
1 MXN |
2024-11-16 |
1 LKR = |
0.0698 MXN |
14.3326 LKR = |
1 MXN |
2024-11-15 |
1 LKR = |
0.0699 MXN |
14.3015 LKR = |
1 MXN |
2024-11-14 |
1 LKR = |
0.0701 MXN |
14.2666 LKR = |
1 MXN |
2024-11-13 |
1 LKR = |
0.0697 MXN |
14.3376 LKR = |
1 MXN |
2024-11-12 |
1 LKR = |
0.0691 MXN |
14.4622 LKR = |
1 MXN |
2024-11-11 |
1 LKR = |
0.0686 MXN |
14.5817 LKR = |
1 MXN |
2024-11-10 |
1 LKR = |
0.0686 MXN |
14.5817 LKR = |
1 MXN |
2024-11-09 |
1 LKR = |
0.068 MXN |
14.7002 LKR = |
1 MXN |
2024-11-08 |
1 LKR = |
0.0685 MXN |
14.5909 LKR = |
1 MXN |
2024-11-07 |
1 LKR = |
0.0704 MXN |
14.1969 LKR = |
1 MXN |
2024-11-06 |
1 LKR = |
0.0686 MXN |
14.5862 LKR = |
1 MXN |
2024-11-05 |
1 LKR = |
0.0688 MXN |
14.5337 LKR = |
1 MXN |
2024-11-04 |
1 LKR = |
0.0693 MXN |
14.4255 LKR = |
1 MXN |
2024-11-03 |
1 LKR = |
0.0692 MXN |
14.4454 LKR = |
1 MXN |
2024-11-02 |
1 LKR = |
0.0684 MXN |
14.6287 LKR = |
1 MXN |
2024-11-01 |
1 LKR = |
0.0688 MXN |
14.5256 LKR = |
1 MXN |
2024-10-31 |
1 LKR = |
0.0683 MXN |
14.6308 LKR = |
1 MXN |
2024-10-30 |
1 LKR = |
0.068 MXN |
14.6989 LKR = |
1 MXN |
2024-10-29 |
1 LKR = |
0.0682 MXN |
14.661 LKR = |
1 MXN |
2024-10-28 |
1 LKR = |
0.0679 MXN |
14.7255 LKR = |
1 MXN |
2024-10-27 |
1 LKR = |
0.0679 MXN |
14.7255 LKR = |
1 MXN |
2024-10-26 |
1 LKR = |
0.0676 MXN |
14.7911 LKR = |
1 MXN |
2024-10-25 |
1 LKR = |
0.0676 MXN |
14.7882 LKR = |
1 MXN |
2024-10-24 |
1 LKR = |
0.068 MXN |
14.6972 LKR = |
1 MXN |
2024-10-23 |
1 LKR = |
0.0678 MXN |
14.7455 LKR = |
1 MXN |
2024-10-22 |
1 LKR = |
0.0683 MXN |
14.6421 LKR = |
1 MXN |
2024-10-21 |
1 LKR = |
0.0681 MXN |
14.6814 LKR = |
1 MXN |
2024-10-20 |
1 LKR = |
0.0681 MXN |
14.6894 LKR = |
1 MXN |
2024-10-19 |
1 LKR = |
0.0673 MXN |
14.8484 LKR = |
1 MXN |
2024-10-18 |
1 LKR = |
0.0678 MXN |
14.7402 LKR = |
1 MXN |
2024-10-17 |
1 LKR = |
0.0673 MXN |
14.8664 LKR = |
1 MXN |
2024-10-16 |
1 LKR = |
0.0663 MXN |
15.0841 LKR = |
1 MXN |
2024-10-15 |
1 LKR = |
0.0657 MXN |
15.2198 LKR = |
1 MXN |
2024-10-14 |
1 LKR = |
0.0659 MXN |
15.1645 LKR = |
1 MXN |
2024-10-13 |
1 LKR = |
0.0659 MXN |
15.1645 LKR = |
1 MXN |
2024-10-12 |
1 LKR = |
0.0663 MXN |
15.0785 LKR = |
1 MXN |
2024-10-11 |
1 LKR = |
0.0664 MXN |
15.0529 LKR = |
1 MXN |
2024-10-10 |
1 LKR = |
0.0659 MXN |
15.1666 LKR = |
1 MXN |
2024-10-09 |
1 LKR = |
0.066 MXN |
15.1602 LKR = |
1 MXN |
2024-10-08 |
1 LKR = |
0.0652 MXN |
15.3486 LKR = |
1 MXN |
2024-10-07 |
1 LKR = |
0.0654 MXN |
15.2904 LKR = |
1 MXN |
2024-10-06 |
1 LKR = |
0.0654 MXN |
15.2904 LKR = |
1 MXN |
2024-10-05 |
1 LKR = |
0.0658 MXN |
15.199 LKR = |
1 MXN |
2024-10-04 |
1 LKR = |
0.0658 MXN |
15.1893 LKR = |
1 MXN |
2024-10-03 |
1 LKR = |
0.0662 MXN |
15.0961 LKR = |
1 MXN |
2024-10-02 |
1 LKR = |
0.0661 MXN |
15.1216 LKR = |
1 MXN |
2024-10-01 |
1 LKR = |
0.0658 MXN |
15.1901 LKR = |
1 MXN |
2024-09-30 |
1 LKR = |
0.066 MXN |
15.1479 LKR = |
1 MXN |
2024-09-29 |
1 LKR = |
0.066 MXN |
15.1479 LKR = |
1 MXN |
2024-09-28 |
1 LKR = |
0.0654 MXN |
15.2965 LKR = |
1 MXN |
2024-09-27 |
1 LKR = |
0.0648 MXN |
15.4312 LKR = |
1 MXN |
2024-09-26 |
1 LKR = |
0.0643 MXN |
15.5598 LKR = |
1 MXN |
2024-09-25 |
1 LKR = |
0.0635 MXN |
15.7383 LKR = |
1 MXN |
2024-09-24 |
1 LKR = |
0.0638 MXN |
15.6687 LKR = |
1 MXN |
2024-09-23 |
1 LKR = |
0.0637 MXN |
15.6901 LKR = |
1 MXN |
2024-09-22 |
1 LKR = |
0.0637 MXN |
15.6901 LKR = |
1 MXN |
2024-09-21 |
1 LKR = |
0.0636 MXN |
15.715 LKR = |
1 MXN |
2024-09-20 |
1 LKR = |
0.0629 MXN |
15.8999 LKR = |
1 MXN |
2024-09-19 |
1 LKR = |
0.0631 MXN |
15.8398 LKR = |
1 MXN |
2024-09-18 |
1 LKR = |
0.0638 MXN |
15.6722 LKR = |
1 MXN |
2024-09-17 |
1 LKR = |
0.0638 MXN |
15.6841 LKR = |
1 MXN |
2024-09-16 |
1 LKR = |
0.0638 MXN |
15.6832 LKR = |
1 MXN |
2024-09-15 |
1 LKR = |
0.0638 MXN |
15.6804 LKR = |
1 MXN |
2024-09-14 |
1 LKR = |
0.065 MXN |
15.3907 LKR = |
1 MXN |
2024-09-13 |
1 LKR = |
0.0654 MXN |
15.2836 LKR = |
1 MXN |
2024-09-12 |
1 LKR = |
0.0663 MXN |
15.0759 LKR = |
1 MXN |
2024-09-11 |
1 LKR = |
0.0663 MXN |
15.0904 LKR = |
1 MXN |
2024-09-10 |
1 LKR = |
0.0665 MXN |
15.0346 LKR = |
1 MXN |
2024-09-09 |
1 LKR = |
0.0668 MXN |
14.9684 LKR = |
1 MXN |
2024-09-08 |
1 LKR = |
0.0668 MXN |
14.9684 LKR = |
1 MXN |
2024-09-07 |
1 LKR = |
0.0666 MXN |
15.0104 LKR = |
1 MXN |
2024-09-06 |
1 LKR = |
0.0672 MXN |
14.8788 LKR = |
1 MXN |
2024-09-05 |
1 LKR = |
0.0664 MXN |
15.0606 LKR = |
1 MXN |
2024-09-04 |
1 LKR = |
0.0662 MXN |
15.1093 LKR = |
1 MXN |
2024-09-03 |
1 LKR = |
0.0656 MXN |
15.2358 LKR = |
1 MXN |
2024-09-02 |
1 LKR = |
0.0658 MXN |
15.1897 LKR = |
1 MXN |
2024-09-01 |
1 LKR = |
0.0659 MXN |
15.1677 LKR = |
1 MXN |
2024-08-31 |
1 LKR = |
0.0657 MXN |
15.22 LKR = |
1 MXN |
2024-08-30 |
1 LKR = |
0.0653 MXN |
15.3181 LKR = |
1 MXN |
2024-08-29 |
1 LKR = |
0.0654 MXN |
15.3009 LKR = |
1 MXN |
2024-08-28 |
1 LKR = |
0.0645 MXN |
15.515 LKR = |
1 MXN |
2024-08-27 |
1 LKR = |
0.0645 MXN |
15.5062 LKR = |
1 MXN |
2024-08-26 |
1 LKR = |
0.0642 MXN |
15.5736 LKR = |
1 MXN |
2024-08-25 |
1 LKR = |
0.0642 MXN |
15.5667 LKR = |
1 MXN |
2024-08-24 |
1 LKR = |
0.0645 MXN |
15.5104 LKR = |
1 MXN |
2024-08-23 |
1 LKR = |
0.0645 MXN |
15.514 LKR = |
1 MXN |
2024-08-22 |
1 LKR = |
0.0635 MXN |
15.7448 LKR = |
1 MXN |
2024-08-21 |
1 LKR = |
0.063 MXN |
15.8785 LKR = |
1 MXN |
2024-08-20 |
1 LKR = |
0.0627 MXN |
15.9426 LKR = |
1 MXN |
2024-08-19 |
1 LKR = |
0.0626 MXN |
15.9635 LKR = |
1 MXN |
2024-08-18 |
1 LKR = |
0.0626 MXN |
15.9635 LKR = |
1 MXN |
2024-08-17 |
1 LKR = |
0.0621 MXN |
16.1015 LKR = |
1 MXN |
2024-08-16 |
1 LKR = |
0.0627 MXN |
15.9385 LKR = |
1 MXN |
2024-08-15 |
1 LKR = |
0.0637 MXN |
15.7064 LKR = |
1 MXN |
2024-08-14 |
1 LKR = |
0.0634 MXN |
15.7607 LKR = |
1 MXN |
2024-08-13 |
1 LKR = |
0.0628 MXN |
15.9159 LKR = |
1 MXN |
2024-08-12 |
1 LKR = |
0.0628 MXN |
15.9137 LKR = |
1 MXN |
2024-08-11 |
1 LKR = |
0.0628 MXN |
15.932 LKR = |
1 MXN |
2024-08-10 |
1 LKR = |
0.0624 MXN |
16.0347 LKR = |
1 MXN |
2024-08-09 |
1 LKR = |
0.064 MXN |
15.621 LKR = |
1 MXN |
2024-08-08 |
1 LKR = |
0.0638 MXN |
15.6639 LKR = |
1 MXN |
2024-08-07 |
1 LKR = |
0.0648 MXN |
15.4334 LKR = |
1 MXN |
2024-08-06 |
1 LKR = |
0.0658 MXN |
15.1885 LKR = |
1 MXN |
2024-08-05 |
1 LKR = |
0.0641 MXN |
15.6003 LKR = |
1 MXN |
2024-08-04 |
1 LKR = |
0.0641 MXN |
15.6003 LKR = |
1 MXN |
2024-08-03 |
1 LKR = |
0.0625 MXN |
15.9965 LKR = |
1 MXN |
2024-08-02 |
1 LKR = |
0.0618 MXN |
16.1793 LKR = |
1 MXN |
2024-08-01 |
1 LKR = |
0.0622 MXN |
16.065 LKR = |
1 MXN |
2024-07-31 |
1 LKR = |
0.0615 MXN |
16.2626 LKR = |
1 MXN |
2024-07-30 |
1 LKR = |
0.0609 MXN |
16.4111 LKR = |
1 MXN |
2024-07-29 |
1 LKR = |
0.061 MXN |
16.3903 LKR = |
1 MXN |
2024-07-28 |
1 LKR = |
0.061 MXN |
16.3903 LKR = |
1 MXN |
2024-07-27 |
1 LKR = |
0.0605 MXN |
16.5293 LKR = |
1 MXN |
2024-07-26 |
1 LKR = |
0.061 MXN |
16.3974 LKR = |
1 MXN |
2024-07-25 |
1 LKR = |
0.0598 MXN |
16.7108 LKR = |
1 MXN |
2024-07-24 |
1 LKR = |
0.059 MXN |
16.9362 LKR = |
1 MXN |
2024-07-23 |
1 LKR = |
0.0593 MXN |
16.8707 LKR = |
1 MXN |
2024-07-22 |
1 LKR = |
0.0595 MXN |
16.796 LKR = |
1 MXN |
2024-07-21 |
1 LKR = |
0.0595 MXN |
16.796 LKR = |
1 MXN |
2024-07-20 |
1 LKR = |
0.0589 MXN |
16.9727 LKR = |
1 MXN |
2024-07-19 |
1 LKR = |
0.0584 MXN |
17.1378 LKR = |
1 MXN |
2024-07-18 |
1 LKR = |
0.0586 MXN |
17.062 LKR = |
1 MXN |
2024-07-17 |
1 LKR = |
0.0585 MXN |
17.0947 LKR = |
1 MXN |
2024-07-16 |
1 LKR = |
0.0589 MXN |
16.9712 LKR = |
1 MXN |
2024-07-15 |
1 LKR = |
0.0584 MXN |
17.1191 LKR = |
1 MXN |
2024-07-14 |
1 LKR = |
0.0583 MXN |
17.1663 LKR = |
1 MXN |
2024-07-13 |
1 LKR = |
0.0587 MXN |
17.0427 LKR = |
1 MXN |
2024-07-12 |
1 LKR = |
0.0589 MXN |
16.9802 LKR = |
1 MXN |
2024-07-11 |
1 LKR = |
0.0585 MXN |
17.1077 LKR = |
1 MXN |
2024-07-10 |
1 LKR = |
0.0592 MXN |
16.8862 LKR = |
1 MXN |
2024-07-09 |
1 LKR = |
0.0592 MXN |
16.8935 LKR = |
1 MXN |
2024-07-08 |
1 LKR = |
0.0596 MXN |
16.784 LKR = |
1 MXN |
2024-07-07 |
1 LKR = |
0.0596 MXN |
16.784 LKR = |
1 MXN |
2024-07-06 |
1 LKR = |
0.0595 MXN |
16.8003 LKR = |
1 MXN |
2024-07-05 |
1 LKR = |
0.0597 MXN |
16.7523 LKR = |
1 MXN |
2024-07-04 |
1 LKR = |
0.0599 MXN |
16.6919 LKR = |
1 MXN |
2024-07-03 |
1 LKR = |
0.0603 MXN |
16.5834 LKR = |
1 MXN |
2024-07-02 |
1 LKR = |
0.0602 MXN |
16.6135 LKR = |
1 MXN |
2024-07-01 |
1 LKR = |
0.06 MXN |
16.671 LKR = |
1 MXN |
2024-06-30 |
1 LKR = |
0.0599 MXN |
16.6871 LKR = |
1 MXN |
2024-06-29 |
1 LKR = |
0.06 MXN |
16.6783 LKR = |
1 MXN |
2024-06-28 |
1 LKR = |
0.0599 MXN |
16.6969 LKR = |
1 MXN |
2024-06-27 |
1 LKR = |
0.0594 MXN |
16.8428 LKR = |
1 MXN |
2024-06-26 |
1 LKR = |
0.0591 MXN |
16.9145 LKR = |
1 MXN |
2024-06-25 |
1 LKR = |
0.0593 MXN |
16.8628 LKR = |
1 MXN |
2024-06-24 |
1 LKR = |
0.0594 MXN |
16.8249 LKR = |
1 MXN |
2024-06-23 |
1 LKR = |
0.0594 MXN |
16.8249 LKR = |
1 MXN |
2024-06-22 |
1 LKR = |
0.0598 MXN |
16.714 LKR = |
1 MXN |
2024-06-21 |
1 LKR = |
0.0603 MXN |
16.5732 LKR = |
1 MXN |
2024-06-20 |
1 LKR = |
0.0605 MXN |
16.5215 LKR = |
1 MXN |
2024-06-19 |
1 LKR = |
0.061 MXN |
16.4068 LKR = |
1 MXN |
2024-06-18 |
1 LKR = |
0.0609 MXN |
16.4259 LKR = |
1 MXN |
2024-06-17 |
1 LKR = |
0.0609 MXN |
16.4317 LKR = |
1 MXN |
2024-06-16 |
1 LKR = |
0.0609 MXN |
16.4317 LKR = |
1 MXN |
2024-06-15 |
1 LKR = |
0.0609 MXN |
16.4108 LKR = |
1 MXN |
2024-06-14 |
1 LKR = |
0.0624 MXN |
16.0312 LKR = |
1 MXN |
2024-06-13 |
1 LKR = |
0.0615 MXN |
16.2673 LKR = |
1 MXN |
2024-06-12 |
1 LKR = |
0.061 MXN |
16.3982 LKR = |
1 MXN |
2024-06-11 |
1 LKR = |
0.0602 MXN |
16.6151 LKR = |
1 MXN |
2024-06-10 |
1 LKR = |
0.0604 MXN |
16.5476 LKR = |
1 MXN |
2024-06-09 |
1 LKR = |
0.0604 MXN |
16.5476 LKR = |
1 MXN |
2024-06-08 |
1 LKR = |
0.0591 MXN |
16.9268 LKR = |
1 MXN |
2024-06-07 |
1 LKR = |
0.0579 MXN |
17.2587 LKR = |
1 MXN |
2024-06-06 |
1 LKR = |
0.0584 MXN |
17.1217 LKR = |
1 MXN |
2024-06-05 |
1 LKR = |
0.0598 MXN |
16.7143 LKR = |
1 MXN |
2024-06-04 |
1 LKR = |
0.0578 MXN |
17.308 LKR = |
1 MXN |
2024-06-03 |
1 LKR = |
0.0565 MXN |
17.6954 LKR = |
1 MXN |
2024-06-02 |
1 LKR = |
0.0565 MXN |
17.6954 LKR = |
1 MXN |
2024-06-01 |
1 LKR = |
0.0565 MXN |
17.7035 LKR = |
1 MXN |
2024-05-31 |
1 LKR = |
0.0563 MXN |
17.7482 LKR = |
1 MXN |
2024-05-30 |
1 LKR = |
0.0554 MXN |
18.0583 LKR = |
1 MXN |
2024-05-29 |
1 LKR = |
0.0555 MXN |
18.0045 LKR = |
1 MXN |
2024-05-28 |
1 LKR = |
0.0557 MXN |
17.9385 LKR = |
1 MXN |
2024-05-27 |
1 LKR = |
0.0558 MXN |
17.9171 LKR = |
1 MXN |
2024-05-26 |
1 LKR = |
0.0558 MXN |
17.9171 LKR = |
1 MXN |
2024-05-25 |
1 LKR = |
0.0555 MXN |
18.023 LKR = |
1 MXN |
2024-05-24 |
1 LKR = |
0.0554 MXN |
18.0382 LKR = |
1 MXN |
2024-05-23 |
1 LKR = |
0.0553 MXN |
18.0677 LKR = |
1 MXN |
2024-05-22 |
1 LKR = |
0.0552 MXN |
18.131 LKR = |
1 MXN |
2024-05-21 |
1 LKR = |
0.0556 MXN |
18.0014 LKR = |
1 MXN |
2024-05-20 |
1 LKR = |
0.0557 MXN |
17.951 LKR = |
1 MXN |
2024-05-19 |
1 LKR = |
0.0557 MXN |
17.951 LKR = |
1 MXN |
2024-05-18 |
1 LKR = |
0.0555 MXN |
18.0309 LKR = |
1 MXN |
2024-05-17 |
1 LKR = |
0.0558 MXN |
17.9335 LKR = |
1 MXN |
2024-05-16 |
1 LKR = |
0.056 MXN |
17.863 LKR = |
1 MXN |
2024-05-15 |
1 LKR = |
0.0561 MXN |
17.8354 LKR = |
1 MXN |
2024-05-14 |
1 LKR = |
0.056 MXN |
17.8616 LKR = |
1 MXN |
2024-05-13 |
1 LKR = |
0.0562 MXN |
17.7998 LKR = |
1 MXN |
2024-05-12 |
1 LKR = |
0.0561 MXN |
17.8152 LKR = |
1 MXN |
2024-05-11 |
1 LKR = |
0.0563 MXN |
17.7531 LKR = |
1 MXN |
2024-05-10 |
1 LKR = |
0.0565 MXN |
17.7142 LKR = |
1 MXN |
2024-05-09 |
1 LKR = |
0.0563 MXN |
17.7565 LKR = |
1 MXN |
2024-05-08 |
1 LKR = |
0.0569 MXN |
17.5883 LKR = |
1 MXN |
2024-05-07 |
1 LKR = |
0.0571 MXN |
17.5269 LKR = |
1 MXN |
2024-05-06 |
1 LKR = |
0.0573 MXN |
17.4644 LKR = |
1 MXN |
2024-05-05 |
1 LKR = |
0.0573 MXN |
17.4644 LKR = |
1 MXN |
2024-05-04 |
1 LKR = |
0.0572 MXN |
17.4748 LKR = |
1 MXN |
2024-05-03 |
1 LKR = |
0.0571 MXN |
17.5092 LKR = |
1 MXN |
2024-05-02 |
1 LKR = |
0.0573 MXN |
17.4419 LKR = |
1 MXN |
2024-05-01 |
1 LKR = |
0.0571 MXN |
17.5121 LKR = |
1 MXN |
2024-04-30 |
1 LKR = |
0.0578 MXN |
17.2939 LKR = |
1 MXN |
2024-04-29 |
1 LKR = |
0.0578 MXN |
17.2921 LKR = |
1 MXN |
2024-04-28 |
1 LKR = |
0.0578 MXN |
17.2921 LKR = |
1 MXN |
2024-04-27 |
1 LKR = |
0.0582 MXN |
17.1968 LKR = |
1 MXN |
2024-04-26 |
1 LKR = |
0.0572 MXN |
17.477 LKR = |
1 MXN |
2024-04-25 |
1 LKR = |
0.0568 MXN |
17.5987 LKR = |
1 MXN |
2024-04-24 |
1 LKR = |
0.057 MXN |
17.539 LKR = |
1 MXN |
2024-04-23 |
1 LKR = |
0.0565 MXN |
17.6949 LKR = |
1 MXN |
2024-04-22 |
1 LKR = |
0.0567 MXN |
17.6231 LKR = |
1 MXN |
2024-04-21 |
1 LKR = |
0.0567 MXN |
17.6231 LKR = |
1 MXN |
2024-04-20 |
1 LKR = |
0.0571 MXN |
17.5041 LKR = |
1 MXN |
2024-04-19 |
1 LKR = |
0.0563 MXN |
17.7518 LKR = |
1 MXN |
2024-04-18 |
1 LKR = |
0.0565 MXN |
17.713 LKR = |
1 MXN |
2024-04-17 |
1 LKR = |
0.0561 MXN |
17.8362 LKR = |
1 MXN |
2024-04-16 |
1 LKR = |
0.0556 MXN |
17.9909 LKR = |
1 MXN |
2024-04-15 |
1 LKR = |
0.0559 MXN |
17.8936 LKR = |
1 MXN |
2024-04-14 |
1 LKR = |
0.0558 MXN |
17.9272 LKR = |
1 MXN |
2024-04-13 |
1 LKR = |
0.0552 MXN |
18.121 LKR = |
1 MXN |
2024-04-12 |
1 LKR = |
0.0546 MXN |
18.3234 LKR = |
1 MXN |
2024-04-11 |
1 LKR = |
0.0546 MXN |
18.3147 LKR = |
1 MXN |
2024-04-10 |
1 LKR = |
0.0546 MXN |
18.3159 LKR = |
1 MXN |
2024-04-09 |
1 LKR = |
0.055 MXN |
18.1748 LKR = |
1 MXN |
2024-04-08 |
1 LKR = |
0.0551 MXN |
18.1488 LKR = |
1 MXN |
2024-04-07 |
1 LKR = |
0.0551 MXN |
18.1488 LKR = |
1 MXN |
2024-04-06 |
1 LKR = |
0.0552 MXN |
18.1215 LKR = |
1 MXN |
2024-04-05 |
1 LKR = |
0.0556 MXN |
17.9947 LKR = |
1 MXN |
2024-04-04 |
1 LKR = |
0.0555 MXN |
18.0183 LKR = |
1 MXN |
2024-04-03 |
1 LKR = |
0.0552 MXN |
18.1003 LKR = |
1 MXN |
2024-04-02 |
1 LKR = |
0.0551 MXN |
18.1382 LKR = |
1 MXN |
2024-04-01 |
1 LKR = |
0.0552 MXN |
18.1179 LKR = |
1 MXN |
2024-03-31 |
1 LKR = |
0.0552 MXN |
18.1179 LKR = |
1 MXN |
2024-03-30 |
1 LKR = |
0.0551 MXN |
18.138 LKR = |
1 MXN |
2024-03-29 |
1 LKR = |
0.0552 MXN |
18.1312 LKR = |
1 MXN |
2024-03-28 |
1 LKR = |
0.055 MXN |
18.1907 LKR = |
1 MXN |
2024-03-27 |
1 LKR = |
0.0552 MXN |
18.1018 LKR = |
1 MXN |
2024-03-26 |
1 LKR = |
0.0553 MXN |
18.0923 LKR = |
1 MXN |
2024-03-25 |
1 LKR = |
0.0555 MXN |
18.0159 LKR = |
1 MXN |
2024-03-24 |
1 LKR = |
0.0555 MXN |
18.0159 LKR = |
1 MXN |
2024-03-23 |
1 LKR = |
0.0549 MXN |
18.2206 LKR = |
1 MXN |
2024-03-22 |
1 LKR = |
0.0554 MXN |
18.0625 LKR = |
1 MXN |
2024-03-21 |
1 LKR = |
0.0555 MXN |
18.0245 LKR = |
1 MXN |
2024-03-20 |
1 LKR = |
0.0553 MXN |
18.0798 LKR = |
1 MXN |
2024-03-19 |
1 LKR = |
0.0547 MXN |
18.2837 LKR = |
1 MXN |
2024-03-18 |
1 LKR = |
0.0547 MXN |
18.2692 LKR = |
1 MXN |
2024-03-17 |
1 LKR = |
0.0547 MXN |
18.2692 LKR = |
1 MXN |
2024-03-16 |
1 LKR = |
0.0543 MXN |
18.4019 LKR = |
1 MXN |
2024-03-15 |
1 LKR = |
0.0545 MXN |
18.3425 LKR = |
1 MXN |
2024-03-14 |
1 LKR = |
0.0546 MXN |
18.301 LKR = |
1 MXN |
2024-03-13 |
1 LKR = |
0.0547 MXN |
18.2747 LKR = |
1 MXN |
2024-03-12 |
1 LKR = |
0.0546 MXN |
18.2989 LKR = |
1 MXN |
2024-03-11 |
1 LKR = |
0.0547 MXN |
18.2835 LKR = |
1 MXN |
2024-03-10 |
1 LKR = |
0.0547 MXN |
18.2835 LKR = |
1 MXN |
2024-03-09 |
1 LKR = |
0.0551 MXN |
18.1476 LKR = |
1 MXN |
2024-03-08 |
1 LKR = |
0.0549 MXN |
18.2249 LKR = |
1 MXN |
2024-03-07 |
1 LKR = |
0.0548 MXN |
18.2383 LKR = |
1 MXN |
2024-03-06 |
1 LKR = |
0.055 MXN |
18.1694 LKR = |
1 MXN |
2024-03-05 |
1 LKR = |
0.0552 MXN |
18.1 LKR = |
1 MXN |
2024-03-04 |
1 LKR = |
0.0553 MXN |
18.0694 LKR = |
1 MXN |
2024-03-03 |
1 LKR = |
0.0553 MXN |
18.0694 LKR = |
1 MXN |
2024-03-02 |
1 LKR = |
0.055 MXN |
18.1943 LKR = |
1 MXN |
2024-03-01 |
1 LKR = |
0.0551 MXN |
18.1471 LKR = |
1 MXN |
2024-02-29 |
1 LKR = |
0.0549 MXN |
18.2042 LKR = |
1 MXN |
2024-02-28 |
1 LKR = |
0.0549 MXN |
18.2286 LKR = |
1 MXN |
2024-02-27 |
1 LKR = |
0.0549 MXN |
18.2051 LKR = |
1 MXN |
2024-02-26 |
1 LKR = |
0.0551 MXN |
18.1492 LKR = |
1 MXN |
2024-02-25 |
1 LKR = |
0.0551 MXN |
18.1492 LKR = |
1 MXN |
2024-02-24 |
1 LKR = |
0.0549 MXN |
18.218 LKR = |
1 MXN |
2024-02-23 |
1 LKR = |
0.0548 MXN |
18.244 LKR = |
1 MXN |
2024-02-22 |
1 LKR = |
0.0547 MXN |
18.269 LKR = |
1 MXN |
2024-02-21 |
1 LKR = |
0.0544 MXN |
18.3841 LKR = |
1 MXN |
2024-02-20 |
1 LKR = |
0.0546 MXN |
18.3195 LKR = |
1 MXN |
2024-02-19 |
1 LKR = |
0.0546 MXN |
18.3264 LKR = |
1 MXN |
2024-02-18 |
1 LKR = |
0.0546 MXN |
18.3313 LKR = |
1 MXN |
2024-02-17 |
1 LKR = |
0.0546 MXN |
18.3145 LKR = |
1 MXN |
2024-02-16 |
1 LKR = |
0.0546 MXN |
18.3094 LKR = |
1 MXN |
2024-02-15 |
1 LKR = |
0.0544 MXN |
18.381 LKR = |
1 MXN |
2024-02-14 |
1 LKR = |
0.0545 MXN |
18.3533 LKR = |
1 MXN |
2024-02-13 |
1 LKR = |
0.0546 MXN |
18.3163 LKR = |
1 MXN |
2024-02-12 |
1 LKR = |
0.0546 MXN |
18.3017 LKR = |
1 MXN |
2024-02-11 |
1 LKR = |
0.0546 MXN |
18.3017 LKR = |
1 MXN |
2024-02-10 |
1 LKR = |
0.0547 MXN |
18.2724 LKR = |
1 MXN |
2024-02-09 |
1 LKR = |
0.0545 MXN |
18.344 LKR = |
1 MXN |
2024-02-08 |
1 LKR = |
0.0544 MXN |
18.3689 LKR = |
1 MXN |
2024-02-07 |
1 LKR = |
0.0546 MXN |
18.3026 LKR = |
1 MXN |
2024-02-06 |
1 LKR = |
0.0545 MXN |
18.3418 LKR = |
1 MXN |
2024-02-05 |
1 LKR = |
0.0549 MXN |
18.2169 LKR = |
1 MXN |
2024-02-04 |
1 LKR = |
0.0549 MXN |
18.2169 LKR = |
1 MXN |
2024-02-03 |
1 LKR = |
0.0548 MXN |
18.261 LKR = |
1 MXN |
2024-02-02 |
1 LKR = |
0.0545 MXN |
18.3511 LKR = |
1 MXN |
2024-02-01 |
1 LKR = |
0.054 MXN |
18.5348 LKR = |
1 MXN |
2024-01-31 |
1 LKR = |
0.0541 MXN |
18.4967 LKR = |
1 MXN |
2024-01-30 |
1 LKR = |
0.0539 MXN |
18.5646 LKR = |
1 MXN |
2024-01-29 |
1 LKR = |
0.054 MXN |
18.5327 LKR = |
1 MXN |
2024-01-28 |
1 LKR = |
0.054 MXN |
18.5327 LKR = |
1 MXN |
2024-01-27 |
1 LKR = |
0.0536 MXN |
18.6451 LKR = |
1 MXN |
2024-01-26 |
1 LKR = |
0.054 MXN |
18.5069 LKR = |
1 MXN |
2024-01-25 |
1 LKR = |
0.0538 MXN |
18.5878 LKR = |
1 MXN |
2024-01-24 |
1 LKR = |
0.0537 MXN |
18.6333 LKR = |
1 MXN |
2024-01-23 |
1 LKR = |
0.0534 MXN |
18.7296 LKR = |
1 MXN |
2024-01-22 |
1 LKR = |
0.0535 MXN |
18.7055 LKR = |
1 MXN |
2024-01-21 |
1 LKR = |
0.0533 MXN |
18.7649 LKR = |
1 MXN |
2024-01-20 |
1 LKR = |
0.0535 MXN |
18.7073 LKR = |
1 MXN |
2024-01-19 |
1 LKR = |
0.0537 MXN |
18.6277 LKR = |
1 MXN |
2024-01-18 |
1 LKR = |
0.0535 MXN |
18.6824 LKR = |
1 MXN |
2024-01-17 |
1 LKR = |
0.0524 MXN |
19.0807 LKR = |
1 MXN |
2024-01-16 |
1 LKR = |
0.0523 MXN |
19.1153 LKR = |
1 MXN |
2024-01-15 |
1 LKR = |
0.0524 MXN |
19.0819 LKR = |
1 MXN |
2024-01-14 |
1 LKR = |
0.0524 MXN |
19.0819 LKR = |
1 MXN |
2024-01-13 |
1 LKR = |
0.0524 MXN |
19.0948 LKR = |
1 MXN |
2024-01-12 |
1 LKR = |
0.0527 MXN |
18.9853 LKR = |
1 MXN |
2024-01-11 |
1 LKR = |
0.0526 MXN |
19.0073 LKR = |
1 MXN |
2024-01-10 |
1 LKR = |
0.0522 MXN |
19.1408 LKR = |
1 MXN |
2024-01-09 |
1 LKR = |
0.0522 MXN |
19.147 LKR = |
1 MXN |
2024-01-08 |
1 LKR = |
0.0523 MXN |
19.1117 LKR = |
1 MXN |
2024-01-07 |
1 LKR = |
0.0523 MXN |
19.1117 LKR = |
1 MXN |
2024-01-06 |
1 LKR = |
0.0527 MXN |
18.9722 LKR = |
1 MXN |
2024-01-05 |
1 LKR = |
0.0527 MXN |
18.9693 LKR = |
1 MXN |
2024-01-04 |
1 LKR = |
0.0529 MXN |
18.9178 LKR = |
1 MXN |
2024-01-03 |
1 LKR = |
0.0522 MXN |
19.1455 LKR = |
1 MXN |
2024-01-02 |
1 LKR = |
0.0523 MXN |
19.135 LKR = |
1 MXN |
2024-01-01 |
1 LKR = |
0.0523 MXN |
19.1211 LKR = |
1 MXN |
2023-12-31 |
1 LKR = |
0.0524 MXN |
19.0862 LKR = |
1 MXN |
2023-12-30 |
1 LKR = |
0.0522 MXN |
19.1658 LKR = |
1 MXN |
2023-12-29 |
1 LKR = |
0.0525 MXN |
19.0339 LKR = |
1 MXN |
2023-12-28 |
1 LKR = |
0.0521 MXN |
19.1944 LKR = |
1 MXN |
2023-12-27 |
1 LKR = |
0.0521 MXN |
19.2004 LKR = |
1 MXN |
2023-12-26 |
1 LKR = |
0.0522 MXN |
19.1655 LKR = |
1 MXN |
2023-12-25 |
1 LKR = |
0.0522 MXN |
19.1728 LKR = |
1 MXN |
2023-12-24 |
1 LKR = |
0.0522 MXN |
19.1728 LKR = |
1 MXN |
2023-12-23 |
1 LKR = |
0.0525 MXN |
19.0362 LKR = |
1 MXN |
2023-12-22 |
1 LKR = |
0.0524 MXN |
19.0819 LKR = |
1 MXN |
2023-12-21 |
1 LKR = |
0.0523 MXN |
19.1135 LKR = |
1 MXN |
2023-12-20 |
1 LKR = |
0.0525 MXN |
19.0552 LKR = |
1 MXN |
2023-12-19 |
1 LKR = |
0.0524 MXN |
19.0909 LKR = |
1 MXN |
2023-12-18 |
1 LKR = |
0.0523 MXN |
19.1127 LKR = |
1 MXN |
2023-12-17 |
1 LKR = |
0.0523 MXN |
19.1127 LKR = |
1 MXN |
2023-12-16 |
1 LKR = |
0.0529 MXN |
18.8984 LKR = |
1 MXN |
2023-12-15 |
1 LKR = |
0.0533 MXN |
18.7495 LKR = |
1 MXN |
2023-12-14 |
1 LKR = |
0.053 MXN |
18.8562 LKR = |
1 MXN |
2023-12-13 |
1 LKR = |
0.0531 MXN |
18.8369 LKR = |
1 MXN |
2023-12-12 |
1 LKR = |
0.053 MXN |
18.8837 LKR = |
1 MXN |
2023-12-11 |
1 LKR = |
0.053 MXN |
18.8836 LKR = |
1 MXN |
2023-12-10 |
1 LKR = |
0.053 MXN |
18.8836 LKR = |
1 MXN |
2023-12-09 |
1 LKR = |
0.0536 MXN |
18.6612 LKR = |
1 MXN |
2023-12-08 |
1 LKR = |
0.0529 MXN |
18.9176 LKR = |
1 MXN |
2023-12-07 |
1 LKR = |
0.0528 MXN |
18.942 LKR = |
1 MXN |
2023-12-06 |
1 LKR = |
0.0531 MXN |
18.818 LKR = |
1 MXN |
2023-12-05 |