» Welcome to Currency Converter Calculator      

Last Year History for LKR/MXN


LKR MXN LKR MXN Date
1 LKR = 0.0699 MXN 14.3115 LKR = 1 MXN 2024-12-03
1 LKR = 0.0701 MXN 14.2674 LKR = 1 MXN 2024-12-02
1 LKR = 0.0702 MXN 14.2378 LKR = 1 MXN 2024-12-01
1 LKR = 0.0702 MXN 14.2378 LKR = 1 MXN 2024-11-30
1 LKR = 0.0704 MXN 14.2069 LKR = 1 MXN 2024-11-29
1 LKR = 0.0698 MXN 14.3183 LKR = 1 MXN 2024-11-28
1 LKR = 0.0709 MXN 14.1126 LKR = 1 MXN 2024-11-27
1 LKR = 0.0704 MXN 14.2068 LKR = 1 MXN 2024-11-26
1 LKR = 0.0704 MXN 14.2 LKR = 1 MXN 2024-11-25
1 LKR = 0.0702 MXN 14.2444 LKR = 1 MXN 2024-11-24
1 LKR = 0.0702 MXN 14.2435 LKR = 1 MXN 2024-11-23
1 LKR = 0.0699 MXN 14.3125 LKR = 1 MXN 2024-11-22
1 LKR = 0.0699 MXN 14.3125 LKR = 1 MXN 2024-11-21
1 LKR = 0.0697 MXN 14.347 LKR = 1 MXN 2024-11-20
1 LKR = 0.0698 MXN 14.3256 LKR = 1 MXN 2024-11-19
1 LKR = 0.0696 MXN 14.3678 LKR = 1 MXN 2024-11-18
1 LKR = 0.0694 MXN 14.4027 LKR = 1 MXN 2024-11-17
1 LKR = 0.0694 MXN 14.4027 LKR = 1 MXN 2024-11-16
1 LKR = 0.0698 MXN 14.3326 LKR = 1 MXN 2024-11-15
1 LKR = 0.0699 MXN 14.3015 LKR = 1 MXN 2024-11-14
1 LKR = 0.0701 MXN 14.2666 LKR = 1 MXN 2024-11-13
1 LKR = 0.0697 MXN 14.3376 LKR = 1 MXN 2024-11-12
1 LKR = 0.0691 MXN 14.4622 LKR = 1 MXN 2024-11-11
1 LKR = 0.0686 MXN 14.5817 LKR = 1 MXN 2024-11-10
1 LKR = 0.0686 MXN 14.5817 LKR = 1 MXN 2024-11-09
1 LKR = 0.068 MXN 14.7002 LKR = 1 MXN 2024-11-08
1 LKR = 0.0685 MXN 14.5909 LKR = 1 MXN 2024-11-07
1 LKR = 0.0704 MXN 14.1969 LKR = 1 MXN 2024-11-06
1 LKR = 0.0686 MXN 14.5862 LKR = 1 MXN 2024-11-05
1 LKR = 0.0688 MXN 14.5337 LKR = 1 MXN 2024-11-04
1 LKR = 0.0693 MXN 14.4255 LKR = 1 MXN 2024-11-03
1 LKR = 0.0692 MXN 14.4454 LKR = 1 MXN 2024-11-02
1 LKR = 0.0684 MXN 14.6287 LKR = 1 MXN 2024-11-01
1 LKR = 0.0688 MXN 14.5256 LKR = 1 MXN 2024-10-31
1 LKR = 0.0683 MXN 14.6308 LKR = 1 MXN 2024-10-30
1 LKR = 0.068 MXN 14.6989 LKR = 1 MXN 2024-10-29
1 LKR = 0.0682 MXN 14.661 LKR = 1 MXN 2024-10-28
1 LKR = 0.0679 MXN 14.7255 LKR = 1 MXN 2024-10-27
1 LKR = 0.0679 MXN 14.7255 LKR = 1 MXN 2024-10-26
1 LKR = 0.0676 MXN 14.7911 LKR = 1 MXN 2024-10-25
1 LKR = 0.0676 MXN 14.7882 LKR = 1 MXN 2024-10-24
1 LKR = 0.068 MXN 14.6972 LKR = 1 MXN 2024-10-23
1 LKR = 0.0678 MXN 14.7455 LKR = 1 MXN 2024-10-22
1 LKR = 0.0683 MXN 14.6421 LKR = 1 MXN 2024-10-21
1 LKR = 0.0681 MXN 14.6814 LKR = 1 MXN 2024-10-20
1 LKR = 0.0681 MXN 14.6894 LKR = 1 MXN 2024-10-19
1 LKR = 0.0673 MXN 14.8484 LKR = 1 MXN 2024-10-18
1 LKR = 0.0678 MXN 14.7402 LKR = 1 MXN 2024-10-17
1 LKR = 0.0673 MXN 14.8664 LKR = 1 MXN 2024-10-16
1 LKR = 0.0663 MXN 15.0841 LKR = 1 MXN 2024-10-15
1 LKR = 0.0657 MXN 15.2198 LKR = 1 MXN 2024-10-14
1 LKR = 0.0659 MXN 15.1645 LKR = 1 MXN 2024-10-13
1 LKR = 0.0659 MXN 15.1645 LKR = 1 MXN 2024-10-12
1 LKR = 0.0663 MXN 15.0785 LKR = 1 MXN 2024-10-11
1 LKR = 0.0664 MXN 15.0529 LKR = 1 MXN 2024-10-10
1 LKR = 0.0659 MXN 15.1666 LKR = 1 MXN 2024-10-09
1 LKR = 0.066 MXN 15.1602 LKR = 1 MXN 2024-10-08
1 LKR = 0.0652 MXN 15.3486 LKR = 1 MXN 2024-10-07
1 LKR = 0.0654 MXN 15.2904 LKR = 1 MXN 2024-10-06
1 LKR = 0.0654 MXN 15.2904 LKR = 1 MXN 2024-10-05
1 LKR = 0.0658 MXN 15.199 LKR = 1 MXN 2024-10-04
1 LKR = 0.0658 MXN 15.1893 LKR = 1 MXN 2024-10-03
1 LKR = 0.0662 MXN 15.0961 LKR = 1 MXN 2024-10-02
1 LKR = 0.0661 MXN 15.1216 LKR = 1 MXN 2024-10-01
1 LKR = 0.0658 MXN 15.1901 LKR = 1 MXN 2024-09-30
1 LKR = 0.066 MXN 15.1479 LKR = 1 MXN 2024-09-29
1 LKR = 0.066 MXN 15.1479 LKR = 1 MXN 2024-09-28
1 LKR = 0.0654 MXN 15.2965 LKR = 1 MXN 2024-09-27
1 LKR = 0.0648 MXN 15.4312 LKR = 1 MXN 2024-09-26
1 LKR = 0.0643 MXN 15.5598 LKR = 1 MXN 2024-09-25
1 LKR = 0.0635 MXN 15.7383 LKR = 1 MXN 2024-09-24
1 LKR = 0.0638 MXN 15.6687 LKR = 1 MXN 2024-09-23
1 LKR = 0.0637 MXN 15.6901 LKR = 1 MXN 2024-09-22
1 LKR = 0.0637 MXN 15.6901 LKR = 1 MXN 2024-09-21
1 LKR = 0.0636 MXN 15.715 LKR = 1 MXN 2024-09-20
1 LKR = 0.0629 MXN 15.8999 LKR = 1 MXN 2024-09-19
1 LKR = 0.0631 MXN 15.8398 LKR = 1 MXN 2024-09-18
1 LKR = 0.0638 MXN 15.6722 LKR = 1 MXN 2024-09-17
1 LKR = 0.0638 MXN 15.6841 LKR = 1 MXN 2024-09-16
1 LKR = 0.0638 MXN 15.6832 LKR = 1 MXN 2024-09-15
1 LKR = 0.0638 MXN 15.6804 LKR = 1 MXN 2024-09-14
1 LKR = 0.065 MXN 15.3907 LKR = 1 MXN 2024-09-13
1 LKR = 0.0654 MXN 15.2836 LKR = 1 MXN 2024-09-12
1 LKR = 0.0663 MXN 15.0759 LKR = 1 MXN 2024-09-11
1 LKR = 0.0663 MXN 15.0904 LKR = 1 MXN 2024-09-10
1 LKR = 0.0665 MXN 15.0346 LKR = 1 MXN 2024-09-09
1 LKR = 0.0668 MXN 14.9684 LKR = 1 MXN 2024-09-08
1 LKR = 0.0668 MXN 14.9684 LKR = 1 MXN 2024-09-07
1 LKR = 0.0666 MXN 15.0104 LKR = 1 MXN 2024-09-06
1 LKR = 0.0672 MXN 14.8788 LKR = 1 MXN 2024-09-05
1 LKR = 0.0664 MXN 15.0606 LKR = 1 MXN 2024-09-04
1 LKR = 0.0662 MXN 15.1093 LKR = 1 MXN 2024-09-03
1 LKR = 0.0656 MXN 15.2358 LKR = 1 MXN 2024-09-02
1 LKR = 0.0658 MXN 15.1897 LKR = 1 MXN 2024-09-01
1 LKR = 0.0659 MXN 15.1677 LKR = 1 MXN 2024-08-31
1 LKR = 0.0657 MXN 15.22 LKR = 1 MXN 2024-08-30
1 LKR = 0.0653 MXN 15.3181 LKR = 1 MXN 2024-08-29
1 LKR = 0.0654 MXN 15.3009 LKR = 1 MXN 2024-08-28
1 LKR = 0.0645 MXN 15.515 LKR = 1 MXN 2024-08-27
1 LKR = 0.0645 MXN 15.5062 LKR = 1 MXN 2024-08-26
1 LKR = 0.0642 MXN 15.5736 LKR = 1 MXN 2024-08-25
1 LKR = 0.0642 MXN 15.5667 LKR = 1 MXN 2024-08-24
1 LKR = 0.0645 MXN 15.5104 LKR = 1 MXN 2024-08-23
1 LKR = 0.0645 MXN 15.514 LKR = 1 MXN 2024-08-22
1 LKR = 0.0635 MXN 15.7448 LKR = 1 MXN 2024-08-21
1 LKR = 0.063 MXN 15.8785 LKR = 1 MXN 2024-08-20
1 LKR = 0.0627 MXN 15.9426 LKR = 1 MXN 2024-08-19
1 LKR = 0.0626 MXN 15.9635 LKR = 1 MXN 2024-08-18
1 LKR = 0.0626 MXN 15.9635 LKR = 1 MXN 2024-08-17
1 LKR = 0.0621 MXN 16.1015 LKR = 1 MXN 2024-08-16
1 LKR = 0.0627 MXN 15.9385 LKR = 1 MXN 2024-08-15
1 LKR = 0.0637 MXN 15.7064 LKR = 1 MXN 2024-08-14
1 LKR = 0.0634 MXN 15.7607 LKR = 1 MXN 2024-08-13
1 LKR = 0.0628 MXN 15.9159 LKR = 1 MXN 2024-08-12
1 LKR = 0.0628 MXN 15.9137 LKR = 1 MXN 2024-08-11
1 LKR = 0.0628 MXN 15.932 LKR = 1 MXN 2024-08-10
1 LKR = 0.0624 MXN 16.0347 LKR = 1 MXN 2024-08-09
1 LKR = 0.064 MXN 15.621 LKR = 1 MXN 2024-08-08
1 LKR = 0.0638 MXN 15.6639 LKR = 1 MXN 2024-08-07
1 LKR = 0.0648 MXN 15.4334 LKR = 1 MXN 2024-08-06
1 LKR = 0.0658 MXN 15.1885 LKR = 1 MXN 2024-08-05
1 LKR = 0.0641 MXN 15.6003 LKR = 1 MXN 2024-08-04
1 LKR = 0.0641 MXN 15.6003 LKR = 1 MXN 2024-08-03
1 LKR = 0.0625 MXN 15.9965 LKR = 1 MXN 2024-08-02
1 LKR = 0.0618 MXN 16.1793 LKR = 1 MXN 2024-08-01
1 LKR = 0.0622 MXN 16.065 LKR = 1 MXN 2024-07-31
1 LKR = 0.0615 MXN 16.2626 LKR = 1 MXN 2024-07-30
1 LKR = 0.0609 MXN 16.4111 LKR = 1 MXN 2024-07-29
1 LKR = 0.061 MXN 16.3903 LKR = 1 MXN 2024-07-28
1 LKR = 0.061 MXN 16.3903 LKR = 1 MXN 2024-07-27
1 LKR = 0.0605 MXN 16.5293 LKR = 1 MXN 2024-07-26
1 LKR = 0.061 MXN 16.3974 LKR = 1 MXN 2024-07-25
1 LKR = 0.0598 MXN 16.7108 LKR = 1 MXN 2024-07-24
1 LKR = 0.059 MXN 16.9362 LKR = 1 MXN 2024-07-23
1 LKR = 0.0593 MXN 16.8707 LKR = 1 MXN 2024-07-22
1 LKR = 0.0595 MXN 16.796 LKR = 1 MXN 2024-07-21
1 LKR = 0.0595 MXN 16.796 LKR = 1 MXN 2024-07-20
1 LKR = 0.0589 MXN 16.9727 LKR = 1 MXN 2024-07-19
1 LKR = 0.0584 MXN 17.1378 LKR = 1 MXN 2024-07-18
1 LKR = 0.0586 MXN 17.062 LKR = 1 MXN 2024-07-17
1 LKR = 0.0585 MXN 17.0947 LKR = 1 MXN 2024-07-16
1 LKR = 0.0589 MXN 16.9712 LKR = 1 MXN 2024-07-15
1 LKR = 0.0584 MXN 17.1191 LKR = 1 MXN 2024-07-14
1 LKR = 0.0583 MXN 17.1663 LKR = 1 MXN 2024-07-13
1 LKR = 0.0587 MXN 17.0427 LKR = 1 MXN 2024-07-12
1 LKR = 0.0589 MXN 16.9802 LKR = 1 MXN 2024-07-11
1 LKR = 0.0585 MXN 17.1077 LKR = 1 MXN 2024-07-10
1 LKR = 0.0592 MXN 16.8862 LKR = 1 MXN 2024-07-09
1 LKR = 0.0592 MXN 16.8935 LKR = 1 MXN 2024-07-08
1 LKR = 0.0596 MXN 16.784 LKR = 1 MXN 2024-07-07
1 LKR = 0.0596 MXN 16.784 LKR = 1 MXN 2024-07-06
1 LKR = 0.0595 MXN 16.8003 LKR = 1 MXN 2024-07-05
1 LKR = 0.0597 MXN 16.7523 LKR = 1 MXN 2024-07-04
1 LKR = 0.0599 MXN 16.6919 LKR = 1 MXN 2024-07-03
1 LKR = 0.0603 MXN 16.5834 LKR = 1 MXN 2024-07-02
1 LKR = 0.0602 MXN 16.6135 LKR = 1 MXN 2024-07-01
1 LKR = 0.06 MXN 16.671 LKR = 1 MXN 2024-06-30
1 LKR = 0.0599 MXN 16.6871 LKR = 1 MXN 2024-06-29
1 LKR = 0.06 MXN 16.6783 LKR = 1 MXN 2024-06-28
1 LKR = 0.0599 MXN 16.6969 LKR = 1 MXN 2024-06-27
1 LKR = 0.0594 MXN 16.8428 LKR = 1 MXN 2024-06-26
1 LKR = 0.0591 MXN 16.9145 LKR = 1 MXN 2024-06-25
1 LKR = 0.0593 MXN 16.8628 LKR = 1 MXN 2024-06-24
1 LKR = 0.0594 MXN 16.8249 LKR = 1 MXN 2024-06-23
1 LKR = 0.0594 MXN 16.8249 LKR = 1 MXN 2024-06-22
1 LKR = 0.0598 MXN 16.714 LKR = 1 MXN 2024-06-21
1 LKR = 0.0603 MXN 16.5732 LKR = 1 MXN 2024-06-20
1 LKR = 0.0605 MXN 16.5215 LKR = 1 MXN 2024-06-19
1 LKR = 0.061 MXN 16.4068 LKR = 1 MXN 2024-06-18
1 LKR = 0.0609 MXN 16.4259 LKR = 1 MXN 2024-06-17
1 LKR = 0.0609 MXN 16.4317 LKR = 1 MXN 2024-06-16
1 LKR = 0.0609 MXN 16.4317 LKR = 1 MXN 2024-06-15
1 LKR = 0.0609 MXN 16.4108 LKR = 1 MXN 2024-06-14
1 LKR = 0.0624 MXN 16.0312 LKR = 1 MXN 2024-06-13
1 LKR = 0.0615 MXN 16.2673 LKR = 1 MXN 2024-06-12
1 LKR = 0.061 MXN 16.3982 LKR = 1 MXN 2024-06-11
1 LKR = 0.0602 MXN 16.6151 LKR = 1 MXN 2024-06-10
1 LKR = 0.0604 MXN 16.5476 LKR = 1 MXN 2024-06-09
1 LKR = 0.0604 MXN 16.5476 LKR = 1 MXN 2024-06-08
1 LKR = 0.0591 MXN 16.9268 LKR = 1 MXN 2024-06-07
1 LKR = 0.0579 MXN 17.2587 LKR = 1 MXN 2024-06-06
1 LKR = 0.0584 MXN 17.1217 LKR = 1 MXN 2024-06-05
1 LKR = 0.0598 MXN 16.7143 LKR = 1 MXN 2024-06-04
1 LKR = 0.0578 MXN 17.308 LKR = 1 MXN 2024-06-03
1 LKR = 0.0565 MXN 17.6954 LKR = 1 MXN 2024-06-02
1 LKR = 0.0565 MXN 17.6954 LKR = 1 MXN 2024-06-01
1 LKR = 0.0565 MXN 17.7035 LKR = 1 MXN 2024-05-31
1 LKR = 0.0563 MXN 17.7482 LKR = 1 MXN 2024-05-30
1 LKR = 0.0554 MXN 18.0583 LKR = 1 MXN 2024-05-29
1 LKR = 0.0555 MXN 18.0045 LKR = 1 MXN 2024-05-28
1 LKR = 0.0557 MXN 17.9385 LKR = 1 MXN 2024-05-27
1 LKR = 0.0558 MXN 17.9171 LKR = 1 MXN 2024-05-26
1 LKR = 0.0558 MXN 17.9171 LKR = 1 MXN 2024-05-25
1 LKR = 0.0555 MXN 18.023 LKR = 1 MXN 2024-05-24
1 LKR = 0.0554 MXN 18.0382 LKR = 1 MXN 2024-05-23
1 LKR = 0.0553 MXN 18.0677 LKR = 1 MXN 2024-05-22
1 LKR = 0.0552 MXN 18.131 LKR = 1 MXN 2024-05-21
1 LKR = 0.0556 MXN 18.0014 LKR = 1 MXN 2024-05-20
1 LKR = 0.0557 MXN 17.951 LKR = 1 MXN 2024-05-19
1 LKR = 0.0557 MXN 17.951 LKR = 1 MXN 2024-05-18
1 LKR = 0.0555 MXN 18.0309 LKR = 1 MXN 2024-05-17
1 LKR = 0.0558 MXN 17.9335 LKR = 1 MXN 2024-05-16
1 LKR = 0.056 MXN 17.863 LKR = 1 MXN 2024-05-15
1 LKR = 0.0561 MXN 17.8354 LKR = 1 MXN 2024-05-14
1 LKR = 0.056 MXN 17.8616 LKR = 1 MXN 2024-05-13
1 LKR = 0.0562 MXN 17.7998 LKR = 1 MXN 2024-05-12
1 LKR = 0.0561 MXN 17.8152 LKR = 1 MXN 2024-05-11
1 LKR = 0.0563 MXN 17.7531 LKR = 1 MXN 2024-05-10
1 LKR = 0.0565 MXN 17.7142 LKR = 1 MXN 2024-05-09
1 LKR = 0.0563 MXN 17.7565 LKR = 1 MXN 2024-05-08
1 LKR = 0.0569 MXN 17.5883 LKR = 1 MXN 2024-05-07
1 LKR = 0.0571 MXN 17.5269 LKR = 1 MXN 2024-05-06
1 LKR = 0.0573 MXN 17.4644 LKR = 1 MXN 2024-05-05
1 LKR = 0.0573 MXN 17.4644 LKR = 1 MXN 2024-05-04
1 LKR = 0.0572 MXN 17.4748 LKR = 1 MXN 2024-05-03
1 LKR = 0.0571 MXN 17.5092 LKR = 1 MXN 2024-05-02
1 LKR = 0.0573 MXN 17.4419 LKR = 1 MXN 2024-05-01
1 LKR = 0.0571 MXN 17.5121 LKR = 1 MXN 2024-04-30
1 LKR = 0.0578 MXN 17.2939 LKR = 1 MXN 2024-04-29
1 LKR = 0.0578 MXN 17.2921 LKR = 1 MXN 2024-04-28
1 LKR = 0.0578 MXN 17.2921 LKR = 1 MXN 2024-04-27
1 LKR = 0.0582 MXN 17.1968 LKR = 1 MXN 2024-04-26
1 LKR = 0.0572 MXN 17.477 LKR = 1 MXN 2024-04-25
1 LKR = 0.0568 MXN 17.5987 LKR = 1 MXN 2024-04-24
1 LKR = 0.057 MXN 17.539 LKR = 1 MXN 2024-04-23
1 LKR = 0.0565 MXN 17.6949 LKR = 1 MXN 2024-04-22
1 LKR = 0.0567 MXN 17.6231 LKR = 1 MXN 2024-04-21
1 LKR = 0.0567 MXN 17.6231 LKR = 1 MXN 2024-04-20
1 LKR = 0.0571 MXN 17.5041 LKR = 1 MXN 2024-04-19
1 LKR = 0.0563 MXN 17.7518 LKR = 1 MXN 2024-04-18
1 LKR = 0.0565 MXN 17.713 LKR = 1 MXN 2024-04-17
1 LKR = 0.0561 MXN 17.8362 LKR = 1 MXN 2024-04-16
1 LKR = 0.0556 MXN 17.9909 LKR = 1 MXN 2024-04-15
1 LKR = 0.0559 MXN 17.8936 LKR = 1 MXN 2024-04-14
1 LKR = 0.0558 MXN 17.9272 LKR = 1 MXN 2024-04-13
1 LKR = 0.0552 MXN 18.121 LKR = 1 MXN 2024-04-12
1 LKR = 0.0546 MXN 18.3234 LKR = 1 MXN 2024-04-11
1 LKR = 0.0546 MXN 18.3147 LKR = 1 MXN 2024-04-10
1 LKR = 0.0546 MXN 18.3159 LKR = 1 MXN 2024-04-09
1 LKR = 0.055 MXN 18.1748 LKR = 1 MXN 2024-04-08
1 LKR = 0.0551 MXN 18.1488 LKR = 1 MXN 2024-04-07
1 LKR = 0.0551 MXN 18.1488 LKR = 1 MXN 2024-04-06
1 LKR = 0.0552 MXN 18.1215 LKR = 1 MXN 2024-04-05
1 LKR = 0.0556 MXN 17.9947 LKR = 1 MXN 2024-04-04
1 LKR = 0.0555 MXN 18.0183 LKR = 1 MXN 2024-04-03
1 LKR = 0.0552 MXN 18.1003 LKR = 1 MXN 2024-04-02
1 LKR = 0.0551 MXN 18.1382 LKR = 1 MXN 2024-04-01
1 LKR = 0.0552 MXN 18.1179 LKR = 1 MXN 2024-03-31
1 LKR = 0.0552 MXN 18.1179 LKR = 1 MXN 2024-03-30
1 LKR = 0.0551 MXN 18.138 LKR = 1 MXN 2024-03-29
1 LKR = 0.0552 MXN 18.1312 LKR = 1 MXN 2024-03-28
1 LKR = 0.055 MXN 18.1907 LKR = 1 MXN 2024-03-27
1 LKR = 0.0552 MXN 18.1018 LKR = 1 MXN 2024-03-26
1 LKR = 0.0553 MXN 18.0923 LKR = 1 MXN 2024-03-25
1 LKR = 0.0555 MXN 18.0159 LKR = 1 MXN 2024-03-24
1 LKR = 0.0555 MXN 18.0159 LKR = 1 MXN 2024-03-23
1 LKR = 0.0549 MXN 18.2206 LKR = 1 MXN 2024-03-22
1 LKR = 0.0554 MXN 18.0625 LKR = 1 MXN 2024-03-21
1 LKR = 0.0555 MXN 18.0245 LKR = 1 MXN 2024-03-20
1 LKR = 0.0553 MXN 18.0798 LKR = 1 MXN 2024-03-19
1 LKR = 0.0547 MXN 18.2837 LKR = 1 MXN 2024-03-18
1 LKR = 0.0547 MXN 18.2692 LKR = 1 MXN 2024-03-17
1 LKR = 0.0547 MXN 18.2692 LKR = 1 MXN 2024-03-16
1 LKR = 0.0543 MXN 18.4019 LKR = 1 MXN 2024-03-15
1 LKR = 0.0545 MXN 18.3425 LKR = 1 MXN 2024-03-14
1 LKR = 0.0546 MXN 18.301 LKR = 1 MXN 2024-03-13
1 LKR = 0.0547 MXN 18.2747 LKR = 1 MXN 2024-03-12
1 LKR = 0.0546 MXN 18.2989 LKR = 1 MXN 2024-03-11
1 LKR = 0.0547 MXN 18.2835 LKR = 1 MXN 2024-03-10
1 LKR = 0.0547 MXN 18.2835 LKR = 1 MXN 2024-03-09
1 LKR = 0.0551 MXN 18.1476 LKR = 1 MXN 2024-03-08
1 LKR = 0.0549 MXN 18.2249 LKR = 1 MXN 2024-03-07
1 LKR = 0.0548 MXN 18.2383 LKR = 1 MXN 2024-03-06
1 LKR = 0.055 MXN 18.1694 LKR = 1 MXN 2024-03-05
1 LKR = 0.0552 MXN 18.1 LKR = 1 MXN 2024-03-04
1 LKR = 0.0553 MXN 18.0694 LKR = 1 MXN 2024-03-03
1 LKR = 0.0553 MXN 18.0694 LKR = 1 MXN 2024-03-02
1 LKR = 0.055 MXN 18.1943 LKR = 1 MXN 2024-03-01
1 LKR = 0.0551 MXN 18.1471 LKR = 1 MXN 2024-02-29
1 LKR = 0.0549 MXN 18.2042 LKR = 1 MXN 2024-02-28
1 LKR = 0.0549 MXN 18.2286 LKR = 1 MXN 2024-02-27
1 LKR = 0.0549 MXN 18.2051 LKR = 1 MXN 2024-02-26
1 LKR = 0.0551 MXN 18.1492 LKR = 1 MXN 2024-02-25
1 LKR = 0.0551 MXN 18.1492 LKR = 1 MXN 2024-02-24
1 LKR = 0.0549 MXN 18.218 LKR = 1 MXN 2024-02-23
1 LKR = 0.0548 MXN 18.244 LKR = 1 MXN 2024-02-22
1 LKR = 0.0547 MXN 18.269 LKR = 1 MXN 2024-02-21
1 LKR = 0.0544 MXN 18.3841 LKR = 1 MXN 2024-02-20
1 LKR = 0.0546 MXN 18.3195 LKR = 1 MXN 2024-02-19
1 LKR = 0.0546 MXN 18.3264 LKR = 1 MXN 2024-02-18
1 LKR = 0.0546 MXN 18.3313 LKR = 1 MXN 2024-02-17
1 LKR = 0.0546 MXN 18.3145 LKR = 1 MXN 2024-02-16
1 LKR = 0.0546 MXN 18.3094 LKR = 1 MXN 2024-02-15
1 LKR = 0.0544 MXN 18.381 LKR = 1 MXN 2024-02-14
1 LKR = 0.0545 MXN 18.3533 LKR = 1 MXN 2024-02-13
1 LKR = 0.0546 MXN 18.3163 LKR = 1 MXN 2024-02-12
1 LKR = 0.0546 MXN 18.3017 LKR = 1 MXN 2024-02-11
1 LKR = 0.0546 MXN 18.3017 LKR = 1 MXN 2024-02-10
1 LKR = 0.0547 MXN 18.2724 LKR = 1 MXN 2024-02-09
1 LKR = 0.0545 MXN 18.344 LKR = 1 MXN 2024-02-08
1 LKR = 0.0544 MXN 18.3689 LKR = 1 MXN 2024-02-07
1 LKR = 0.0546 MXN 18.3026 LKR = 1 MXN 2024-02-06
1 LKR = 0.0545 MXN 18.3418 LKR = 1 MXN 2024-02-05
1 LKR = 0.0549 MXN 18.2169 LKR = 1 MXN 2024-02-04
1 LKR = 0.0549 MXN 18.2169 LKR = 1 MXN 2024-02-03
1 LKR = 0.0548 MXN 18.261 LKR = 1 MXN 2024-02-02
1 LKR = 0.0545 MXN 18.3511 LKR = 1 MXN 2024-02-01
1 LKR = 0.054 MXN 18.5348 LKR = 1 MXN 2024-01-31
1 LKR = 0.0541 MXN 18.4967 LKR = 1 MXN 2024-01-30
1 LKR = 0.0539 MXN 18.5646 LKR = 1 MXN 2024-01-29
1 LKR = 0.054 MXN 18.5327 LKR = 1 MXN 2024-01-28
1 LKR = 0.054 MXN 18.5327 LKR = 1 MXN 2024-01-27
1 LKR = 0.0536 MXN 18.6451 LKR = 1 MXN 2024-01-26
1 LKR = 0.054 MXN 18.5069 LKR = 1 MXN 2024-01-25
1 LKR = 0.0538 MXN 18.5878 LKR = 1 MXN 2024-01-24
1 LKR = 0.0537 MXN 18.6333 LKR = 1 MXN 2024-01-23
1 LKR = 0.0534 MXN 18.7296 LKR = 1 MXN 2024-01-22
1 LKR = 0.0535 MXN 18.7055 LKR = 1 MXN 2024-01-21
1 LKR = 0.0533 MXN 18.7649 LKR = 1 MXN 2024-01-20
1 LKR = 0.0535 MXN 18.7073 LKR = 1 MXN 2024-01-19
1 LKR = 0.0537 MXN 18.6277 LKR = 1 MXN 2024-01-18
1 LKR = 0.0535 MXN 18.6824 LKR = 1 MXN 2024-01-17
1 LKR = 0.0524 MXN 19.0807 LKR = 1 MXN 2024-01-16
1 LKR = 0.0523 MXN 19.1153 LKR = 1 MXN 2024-01-15
1 LKR = 0.0524 MXN 19.0819 LKR = 1 MXN 2024-01-14
1 LKR = 0.0524 MXN 19.0819 LKR = 1 MXN 2024-01-13
1 LKR = 0.0524 MXN 19.0948 LKR = 1 MXN 2024-01-12
1 LKR = 0.0527 MXN 18.9853 LKR = 1 MXN 2024-01-11
1 LKR = 0.0526 MXN 19.0073 LKR = 1 MXN 2024-01-10
1 LKR = 0.0522 MXN 19.1408 LKR = 1 MXN 2024-01-09
1 LKR = 0.0522 MXN 19.147 LKR = 1 MXN 2024-01-08
1 LKR = 0.0523 MXN 19.1117 LKR = 1 MXN 2024-01-07
1 LKR = 0.0523 MXN 19.1117 LKR = 1 MXN 2024-01-06
1 LKR = 0.0527 MXN 18.9722 LKR = 1 MXN 2024-01-05
1 LKR = 0.0527 MXN 18.9693 LKR = 1 MXN 2024-01-04
1 LKR = 0.0529 MXN 18.9178 LKR = 1 MXN 2024-01-03
1 LKR = 0.0522 MXN 19.1455 LKR = 1 MXN 2024-01-02
1 LKR = 0.0523 MXN 19.135 LKR = 1 MXN 2024-01-01
1 LKR = 0.0523 MXN 19.1211 LKR = 1 MXN 2023-12-31
1 LKR = 0.0524 MXN 19.0862 LKR = 1 MXN 2023-12-30
1 LKR = 0.0522 MXN 19.1658 LKR = 1 MXN 2023-12-29
1 LKR = 0.0525 MXN 19.0339 LKR = 1 MXN 2023-12-28
1 LKR = 0.0521 MXN 19.1944 LKR = 1 MXN 2023-12-27
1 LKR = 0.0521 MXN 19.2004 LKR = 1 MXN 2023-12-26
1 LKR = 0.0522 MXN 19.1655 LKR = 1 MXN 2023-12-25
1 LKR = 0.0522 MXN 19.1728 LKR = 1 MXN 2023-12-24
1 LKR = 0.0522 MXN 19.1728 LKR = 1 MXN 2023-12-23
1 LKR = 0.0525 MXN 19.0362 LKR = 1 MXN 2023-12-22
1 LKR = 0.0524 MXN 19.0819 LKR = 1 MXN 2023-12-21
1 LKR = 0.0523 MXN 19.1135 LKR = 1 MXN 2023-12-20
1 LKR = 0.0525 MXN 19.0552 LKR = 1 MXN 2023-12-19
1 LKR = 0.0524 MXN 19.0909 LKR = 1 MXN 2023-12-18
1 LKR = 0.0523 MXN 19.1127 LKR = 1 MXN 2023-12-17
1 LKR = 0.0523 MXN 19.1127 LKR = 1 MXN 2023-12-16
1 LKR = 0.0529 MXN 18.8984 LKR = 1 MXN 2023-12-15
1 LKR = 0.0533 MXN 18.7495 LKR = 1 MXN 2023-12-14
1 LKR = 0.053 MXN 18.8562 LKR = 1 MXN 2023-12-13
1 LKR = 0.0531 MXN 18.8369 LKR = 1 MXN 2023-12-12
1 LKR = 0.053 MXN 18.8837 LKR = 1 MXN 2023-12-11
1 LKR = 0.053 MXN 18.8836 LKR = 1 MXN 2023-12-10
1 LKR = 0.053 MXN 18.8836 LKR = 1 MXN 2023-12-09
1 LKR = 0.0536 MXN 18.6612 LKR = 1 MXN 2023-12-08
1 LKR = 0.0529 MXN 18.9176 LKR = 1 MXN 2023-12-07
1 LKR = 0.0528 MXN 18.942 LKR = 1 MXN 2023-12-06
1 LKR = 0.0531 MXN 18.818 LKR = 1 MXN 2023-12-05