Last Year History for LKR/MYR
| LKR | MYR | LKR | MYR | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0153 MYR | 65.2153 LKR = | 1 MYR | 2024-11-21 |
| 1 LKR = | 0.0154 MYR | 64.8342 LKR = | 1 MYR | 2024-11-20 |
| 1 LKR = | 0.0154 MYR | 64.8234 LKR = | 1 MYR | 2024-11-19 |
| 1 LKR = | 0.0153 MYR | 65.4219 LKR = | 1 MYR | 2024-11-18 |
| 1 LKR = | 0.0153 MYR | 65.5464 LKR = | 1 MYR | 2024-11-17 |
| 1 LKR = | 0.0153 MYR | 65.5464 LKR = | 1 MYR | 2024-11-16 |
| 1 LKR = | 0.0153 MYR | 65.3341 LKR = | 1 MYR | 2024-11-15 |
| 1 LKR = | 0.0152 MYR | 65.767 LKR = | 1 MYR | 2024-11-14 |
| 1 LKR = | 0.0152 MYR | 65.6852 LKR = | 1 MYR | 2024-11-13 |
| 1 LKR = | 0.0151 MYR | 66.0484 LKR = | 1 MYR | 2024-11-12 |
| 1 LKR = | 0.015 MYR | 66.7312 LKR = | 1 MYR | 2024-11-11 |
| 1 LKR = | 0.0149 MYR | 67.1315 LKR = | 1 MYR | 2024-11-10 |
| 1 LKR = | 0.0149 MYR | 67.1315 LKR = | 1 MYR | 2024-11-09 |
| 1 LKR = | 0.015 MYR | 66.5914 LKR = | 1 MYR | 2024-11-08 |
| 1 LKR = | 0.0151 MYR | 66.4324 LKR = | 1 MYR | 2024-11-07 |
| 1 LKR = | 0.015 MYR | 66.5646 LKR = | 1 MYR | 2024-11-06 |
| 1 LKR = | 0.0148 MYR | 67.5098 LKR = | 1 MYR | 2024-11-05 |
| 1 LKR = | 0.015 MYR | 66.8231 LKR = | 1 MYR | 2024-11-04 |
| 1 LKR = | 0.015 MYR | 66.8238 LKR = | 1 MYR | 2024-11-03 |
| 1 LKR = | 0.0149 MYR | 66.9161 LKR = | 1 MYR | 2024-11-02 |
| 1 LKR = | 0.015 MYR | 66.8343 LKR = | 1 MYR | 2024-11-01 |
| 1 LKR = | 0.015 MYR | 66.7875 LKR = | 1 MYR | 2024-10-31 |
| 1 LKR = | 0.0149 MYR | 66.9246 LKR = | 1 MYR | 2024-10-30 |
| 1 LKR = | 0.0149 MYR | 67.1532 LKR = | 1 MYR | 2024-10-29 |
| 1 LKR = | 0.0148 MYR | 67.4793 LKR = | 1 MYR | 2024-10-28 |
| 1 LKR = | 0.0147 MYR | 67.7989 LKR = | 1 MYR | 2024-10-27 |
| 1 LKR = | 0.0147 MYR | 67.7989 LKR = | 1 MYR | 2024-10-26 |
| 1 LKR = | 0.0148 MYR | 67.5348 LKR = | 1 MYR | 2024-10-25 |
| 1 LKR = | 0.0148 MYR | 67.4309 LKR = | 1 MYR | 2024-10-24 |
| 1 LKR = | 0.0148 MYR | 67.6107 LKR = | 1 MYR | 2024-10-23 |
| 1 LKR = | 0.0147 MYR | 67.9385 LKR = | 1 MYR | 2024-10-22 |
| 1 LKR = | 0.0147 MYR | 67.9124 LKR = | 1 MYR | 2024-10-21 |
| 1 LKR = | 0.0147 MYR | 67.8246 LKR = | 1 MYR | 2024-10-20 |
| 1 LKR = | 0.0147 MYR | 67.8246 LKR = | 1 MYR | 2024-10-19 |
| 1 LKR = | 0.0147 MYR | 68.2555 LKR = | 1 MYR | 2024-10-18 |
| 1 LKR = | 0.0147 MYR | 68.1173 LKR = | 1 MYR | 2024-10-17 |
| 1 LKR = | 0.0146 MYR | 68.374 LKR = | 1 MYR | 2024-10-16 |
| 1 LKR = | 0.0147 MYR | 68.0726 LKR = | 1 MYR | 2024-10-15 |
| 1 LKR = | 0.0147 MYR | 68.2467 LKR = | 1 MYR | 2024-10-14 |
| 1 LKR = | 0.0147 MYR | 68.1847 LKR = | 1 MYR | 2024-10-13 |
| 1 LKR = | 0.0147 MYR | 68.1847 LKR = | 1 MYR | 2024-10-12 |
| 1 LKR = | 0.0146 MYR | 68.3181 LKR = | 1 MYR | 2024-10-11 |
| 1 LKR = | 0.0146 MYR | 68.4087 LKR = | 1 MYR | 2024-10-10 |
| 1 LKR = | 0.0146 MYR | 68.4736 LKR = | 1 MYR | 2024-10-09 |
| 1 LKR = | 0.0146 MYR | 68.3455 LKR = | 1 MYR | 2024-10-08 |
| 1 LKR = | 0.0145 MYR | 68.9295 LKR = | 1 MYR | 2024-10-07 |
| 1 LKR = | 0.0143 MYR | 69.8581 LKR = | 1 MYR | 2024-10-06 |
| 1 LKR = | 0.0143 MYR | 69.8581 LKR = | 1 MYR | 2024-10-05 |
| 1 LKR = | 0.0143 MYR | 69.6982 LKR = | 1 MYR | 2024-10-04 |
| 1 LKR = | 0.0143 MYR | 70.0557 LKR = | 1 MYR | 2024-10-03 |
| 1 LKR = | 0.0141 MYR | 70.8337 LKR = | 1 MYR | 2024-10-02 |
| 1 LKR = | 0.014 MYR | 71.4662 LKR = | 1 MYR | 2024-10-01 |
| 1 LKR = | 0.0138 MYR | 72.3657 LKR = | 1 MYR | 2024-09-30 |
| 1 LKR = | 0.0138 MYR | 72.3738 LKR = | 1 MYR | 2024-09-29 |
| 1 LKR = | 0.0138 MYR | 72.3738 LKR = | 1 MYR | 2024-09-28 |
| 1 LKR = | 0.0138 MYR | 72.5675 LKR = | 1 MYR | 2024-09-27 |
| 1 LKR = | 0.0137 MYR | 72.9087 LKR = | 1 MYR | 2024-09-26 |
| 1 LKR = | 0.0137 MYR | 72.9196 LKR = | 1 MYR | 2024-09-25 |
| 1 LKR = | 0.0136 MYR | 73.3799 LKR = | 1 MYR | 2024-09-24 |
| 1 LKR = | 0.0138 MYR | 72.5984 LKR = | 1 MYR | 2024-09-23 |
| 1 LKR = | 0.0138 MYR | 72.4419 LKR = | 1 MYR | 2024-09-22 |
| 1 LKR = | 0.0138 MYR | 72.4419 LKR = | 1 MYR | 2024-09-21 |
| 1 LKR = | 0.0138 MYR | 72.4539 LKR = | 1 MYR | 2024-09-20 |
| 1 LKR = | 0.0138 MYR | 72.3697 LKR = | 1 MYR | 2024-09-19 |
| 1 LKR = | 0.014 MYR | 71.2599 LKR = | 1 MYR | 2024-09-18 |
| 1 LKR = | 0.0141 MYR | 70.9015 LKR = | 1 MYR | 2024-09-17 |
| 1 LKR = | 0.0143 MYR | 70.046 LKR = | 1 MYR | 2024-09-16 |
| 1 LKR = | 0.0143 MYR | 70.0586 LKR = | 1 MYR | 2024-09-15 |
| 1 LKR = | 0.0143 MYR | 70.046 LKR = | 1 MYR | 2024-09-14 |
| 1 LKR = | 0.0143 MYR | 69.7045 LKR = | 1 MYR | 2024-09-13 |
| 1 LKR = | 0.0144 MYR | 69.6225 LKR = | 1 MYR | 2024-09-12 |
| 1 LKR = | 0.0144 MYR | 69.5196 LKR = | 1 MYR | 2024-09-11 |
| 1 LKR = | 0.0144 MYR | 69.3161 LKR = | 1 MYR | 2024-09-10 |
| 1 LKR = | 0.0146 MYR | 68.5125 LKR = | 1 MYR | 2024-09-09 |
| 1 LKR = | 0.0145 MYR | 69.0689 LKR = | 1 MYR | 2024-09-08 |
| 1 LKR = | 0.0145 MYR | 69.0689 LKR = | 1 MYR | 2024-09-07 |
| 1 LKR = | 0.0145 MYR | 68.9325 LKR = | 1 MYR | 2024-09-06 |
| 1 LKR = | 0.0145 MYR | 68.7441 LKR = | 1 MYR | 2024-09-05 |
| 1 LKR = | 0.0146 MYR | 68.6494 LKR = | 1 MYR | 2024-09-04 |
| 1 LKR = | 0.0146 MYR | 68.4852 LKR = | 1 MYR | 2024-09-03 |
| 1 LKR = | 0.0145 MYR | 68.8213 LKR = | 1 MYR | 2024-09-02 |
| 1 LKR = | 0.0144 MYR | 69.3496 LKR = | 1 MYR | 2024-09-01 |
| 1 LKR = | 0.0144 MYR | 69.2492 LKR = | 1 MYR | 2024-08-31 |
| 1 LKR = | 0.0144 MYR | 69.5264 LKR = | 1 MYR | 2024-08-30 |
| 1 LKR = | 0.0144 MYR | 69.6774 LKR = | 1 MYR | 2024-08-29 |
| 1 LKR = | 0.0145 MYR | 69.1532 LKR = | 1 MYR | 2024-08-28 |
| 1 LKR = | 0.0144 MYR | 69.2775 LKR = | 1 MYR | 2024-08-27 |
| 1 LKR = | 0.0146 MYR | 68.5203 LKR = | 1 MYR | 2024-08-26 |
| 1 LKR = | 0.0147 MYR | 68.0083 LKR = | 1 MYR | 2024-08-25 |
| 1 LKR = | 0.0147 MYR | 68.0083 LKR = | 1 MYR | 2024-08-24 |
| 1 LKR = | 0.0145 MYR | 68.9966 LKR = | 1 MYR | 2024-08-23 |
| 1 LKR = | 0.0146 MYR | 68.4623 LKR = | 1 MYR | 2024-08-22 |
| 1 LKR = | 0.0147 MYR | 68.1011 LKR = | 1 MYR | 2024-08-21 |
| 1 LKR = | 0.0147 MYR | 67.982 LKR = | 1 MYR | 2024-08-20 |
| 1 LKR = | 0.0147 MYR | 67.9525 LKR = | 1 MYR | 2024-08-19 |
| 1 LKR = | 0.0149 MYR | 67.1542 LKR = | 1 MYR | 2024-08-18 |
| 1 LKR = | 0.0149 MYR | 67.1542 LKR = | 1 MYR | 2024-08-17 |
| 1 LKR = | 0.0148 MYR | 67.6717 LKR = | 1 MYR | 2024-08-16 |
| 1 LKR = | 0.0148 MYR | 67.5417 LKR = | 1 MYR | 2024-08-15 |
| 1 LKR = | 0.0149 MYR | 67.2716 LKR = | 1 MYR | 2024-08-14 |
| 1 LKR = | 0.0149 MYR | 67.205 LKR = | 1 MYR | 2024-08-13 |
| 1 LKR = | 0.0149 MYR | 67.314 LKR = | 1 MYR | 2024-08-12 |
| 1 LKR = | 0.0147 MYR | 67.8493 LKR = | 1 MYR | 2024-08-11 |
| 1 LKR = | 0.0147 MYR | 67.9272 LKR = | 1 MYR | 2024-08-10 |
| 1 LKR = | 0.0147 MYR | 68.1363 LKR = | 1 MYR | 2024-08-09 |
| 1 LKR = | 0.0148 MYR | 67.4164 LKR = | 1 MYR | 2024-08-08 |
| 1 LKR = | 0.0149 MYR | 67.0675 LKR = | 1 MYR | 2024-08-07 |
| 1 LKR = | 0.0149 MYR | 67.0865 LKR = | 1 MYR | 2024-08-06 |
| 1 LKR = | 0.0148 MYR | 67.6319 LKR = | 1 MYR | 2024-08-05 |
| 1 LKR = | 0.015 MYR | 66.5236 LKR = | 1 MYR | 2024-08-04 |
| 1 LKR = | 0.015 MYR | 66.5236 LKR = | 1 MYR | 2024-08-03 |
| 1 LKR = | 0.0148 MYR | 67.4388 LKR = | 1 MYR | 2024-08-02 |
| 1 LKR = | 0.0151 MYR | 66.1861 LKR = | 1 MYR | 2024-08-01 |
| 1 LKR = | 0.0152 MYR | 65.8751 LKR = | 1 MYR | 2024-07-31 |
| 1 LKR = | 0.0152 MYR | 65.6056 LKR = | 1 MYR | 2024-07-30 |
| 1 LKR = | 0.0153 MYR | 65.2618 LKR = | 1 MYR | 2024-07-29 |
| 1 LKR = | 0.0154 MYR | 64.9602 LKR = | 1 MYR | 2024-07-28 |
| 1 LKR = | 0.0154 MYR | 64.9602 LKR = | 1 MYR | 2024-07-27 |
| 1 LKR = | 0.0154 MYR | 65.1287 LKR = | 1 MYR | 2024-07-26 |
| 1 LKR = | 0.0154 MYR | 65.119 LKR = | 1 MYR | 2024-07-25 |
| 1 LKR = | 0.0154 MYR | 65.1086 LKR = | 1 MYR | 2024-07-24 |
| 1 LKR = | 0.0154 MYR | 65.0583 LKR = | 1 MYR | 2024-07-23 |
| 1 LKR = | 0.0154 MYR | 64.8076 LKR = | 1 MYR | 2024-07-22 |
| 1 LKR = | 0.0154 MYR | 64.7258 LKR = | 1 MYR | 2024-07-21 |
| 1 LKR = | 0.0154 MYR | 64.7258 LKR = | 1 MYR | 2024-07-20 |
| 1 LKR = | 0.0154 MYR | 65.094 LKR = | 1 MYR | 2024-07-19 |
| 1 LKR = | 0.0154 MYR | 65.0633 LKR = | 1 MYR | 2024-07-18 |
| 1 LKR = | 0.0154 MYR | 65.0694 LKR = | 1 MYR | 2024-07-17 |
| 1 LKR = | 0.0154 MYR | 64.8532 LKR = | 1 MYR | 2024-07-16 |
| 1 LKR = | 0.0154 MYR | 64.7698 LKR = | 1 MYR | 2024-07-15 |
| 1 LKR = | 0.0155 MYR | 64.6007 LKR = | 1 MYR | 2024-07-14 |
| 1 LKR = | 0.0154 MYR | 64.7787 LKR = | 1 MYR | 2024-07-13 |
| 1 LKR = | 0.0154 MYR | 64.7647 LKR = | 1 MYR | 2024-07-12 |
| 1 LKR = | 0.0155 MYR | 64.6929 LKR = | 1 MYR | 2024-07-11 |
| 1 LKR = | 0.0154 MYR | 64.7391 LKR = | 1 MYR | 2024-07-10 |
| 1 LKR = | 0.0155 MYR | 64.6889 LKR = | 1 MYR | 2024-07-09 |
| 1 LKR = | 0.0155 MYR | 64.7105 LKR = | 1 MYR | 2024-07-08 |
| 1 LKR = | 0.0155 MYR | 64.5316 LKR = | 1 MYR | 2024-07-07 |
| 1 LKR = | 0.0155 MYR | 64.5316 LKR = | 1 MYR | 2024-07-06 |
| 1 LKR = | 0.0155 MYR | 64.5027 LKR = | 1 MYR | 2024-07-05 |
| 1 LKR = | 0.0155 MYR | 64.43 LKR = | 1 MYR | 2024-07-04 |
| 1 LKR = | 0.0155 MYR | 64.6355 LKR = | 1 MYR | 2024-07-03 |
| 1 LKR = | 0.0154 MYR | 64.7793 LKR = | 1 MYR | 2024-07-02 |
| 1 LKR = | 0.0155 MYR | 64.7092 LKR = | 1 MYR | 2024-07-01 |
| 1 LKR = | 0.0154 MYR | 64.8061 LKR = | 1 MYR | 2024-06-30 |
| 1 LKR = | 0.0154 MYR | 64.8685 LKR = | 1 MYR | 2024-06-29 |
| 1 LKR = | 0.0154 MYR | 64.8833 LKR = | 1 MYR | 2024-06-28 |
| 1 LKR = | 0.0154 MYR | 64.7622 LKR = | 1 MYR | 2024-06-27 |
| 1 LKR = | 0.0154 MYR | 64.8584 LKR = | 1 MYR | 2024-06-26 |
| 1 LKR = | 0.0154 MYR | 64.877 LKR = | 1 MYR | 2024-06-25 |
| 1 LKR = | 0.0154 MYR | 64.746 LKR = | 1 MYR | 2024-06-24 |
| 1 LKR = | 0.0155 MYR | 64.6532 LKR = | 1 MYR | 2024-06-23 |
| 1 LKR = | 0.0155 MYR | 64.6532 LKR = | 1 MYR | 2024-06-22 |
| 1 LKR = | 0.0154 MYR | 64.9068 LKR = | 1 MYR | 2024-06-21 |
| 1 LKR = | 0.0154 MYR | 64.8044 LKR = | 1 MYR | 2024-06-20 |
| 1 LKR = | 0.0155 MYR | 64.6822 LKR = | 1 MYR | 2024-06-19 |
| 1 LKR = | 0.0156 MYR | 64.2843 LKR = | 1 MYR | 2024-06-18 |
| 1 LKR = | 0.0155 MYR | 64.4083 LKR = | 1 MYR | 2024-06-17 |
| 1 LKR = | 0.0156 MYR | 64.2882 LKR = | 1 MYR | 2024-06-16 |
| 1 LKR = | 0.0156 MYR | 64.2882 LKR = | 1 MYR | 2024-06-15 |
| 1 LKR = | 0.0154 MYR | 64.7441 LKR = | 1 MYR | 2024-06-14 |
| 1 LKR = | 0.0157 MYR | 63.8645 LKR = | 1 MYR | 2024-06-13 |
| 1 LKR = | 0.0155 MYR | 64.3233 LKR = | 1 MYR | 2024-06-12 |
| 1 LKR = | 0.0156 MYR | 64.0655 LKR = | 1 MYR | 2024-06-11 |
| 1 LKR = | 0.0154 MYR | 64.9244 LKR = | 1 MYR | 2024-06-10 |
| 1 LKR = | 0.0154 MYR | 64.9538 LKR = | 1 MYR | 2024-06-09 |
| 1 LKR = | 0.0154 MYR | 64.9538 LKR = | 1 MYR | 2024-06-08 |
| 1 LKR = | 0.0155 MYR | 64.4454 LKR = | 1 MYR | 2024-06-07 |
| 1 LKR = | 0.0155 MYR | 64.3202 LKR = | 1 MYR | 2024-06-06 |
| 1 LKR = | 0.0156 MYR | 64.2219 LKR = | 1 MYR | 2024-06-05 |
| 1 LKR = | 0.0157 MYR | 63.7964 LKR = | 1 MYR | 2024-06-04 |
| 1 LKR = | 0.0157 MYR | 63.8766 LKR = | 1 MYR | 2024-06-03 |
| 1 LKR = | 0.0157 MYR | 63.866 LKR = | 1 MYR | 2024-06-02 |
| 1 LKR = | 0.0157 MYR | 63.866 LKR = | 1 MYR | 2024-06-01 |
| 1 LKR = | 0.0156 MYR | 64.0412 LKR = | 1 MYR | 2024-05-31 |
| 1 LKR = | 0.0155 MYR | 64.3936 LKR = | 1 MYR | 2024-05-30 |
| 1 LKR = | 0.0155 MYR | 64.3636 LKR = | 1 MYR | 2024-05-29 |
| 1 LKR = | 0.0156 MYR | 64.0098 LKR = | 1 MYR | 2024-05-28 |
| 1 LKR = | 0.0157 MYR | 63.7323 LKR = | 1 MYR | 2024-05-27 |
| 1 LKR = | 0.0157 MYR | 63.5067 LKR = | 1 MYR | 2024-05-26 |
| 1 LKR = | 0.0157 MYR | 63.5067 LKR = | 1 MYR | 2024-05-25 |
| 1 LKR = | 0.0156 MYR | 63.9028 LKR = | 1 MYR | 2024-05-24 |
| 1 LKR = | 0.0157 MYR | 63.8276 LKR = | 1 MYR | 2024-05-23 |
| 1 LKR = | 0.0156 MYR | 63.9591 LKR = | 1 MYR | 2024-05-22 |
| 1 LKR = | 0.0156 MYR | 63.9128 LKR = | 1 MYR | 2024-05-21 |
| 1 LKR = | 0.0157 MYR | 63.7617 LKR = | 1 MYR | 2024-05-20 |
| 1 LKR = | 0.0157 MYR | 63.6034 LKR = | 1 MYR | 2024-05-19 |
| 1 LKR = | 0.0157 MYR | 63.6034 LKR = | 1 MYR | 2024-05-18 |
| 1 LKR = | 0.0156 MYR | 64.2142 LKR = | 1 MYR | 2024-05-17 |
| 1 LKR = | 0.0156 MYR | 64.0591 LKR = | 1 MYR | 2024-05-16 |
| 1 LKR = | 0.0156 MYR | 63.9323 LKR = | 1 MYR | 2024-05-15 |
| 1 LKR = | 0.0158 MYR | 63.4001 LKR = | 1 MYR | 2024-05-14 |
| 1 LKR = | 0.0158 MYR | 63.2036 LKR = | 1 MYR | 2024-05-13 |
| 1 LKR = | 0.0159 MYR | 63.0271 LKR = | 1 MYR | 2024-05-12 |
| 1 LKR = | 0.0159 MYR | 63.0816 LKR = | 1 MYR | 2024-05-11 |
| 1 LKR = | 0.0159 MYR | 62.7633 LKR = | 1 MYR | 2024-05-10 |
| 1 LKR = | 0.0158 MYR | 63.3712 LKR = | 1 MYR | 2024-05-09 |
| 1 LKR = | 0.0158 MYR | 63.32 LKR = | 1 MYR | 2024-05-08 |
| 1 LKR = | 0.016 MYR | 62.658 LKR = | 1 MYR | 2024-05-07 |
| 1 LKR = | 0.016 MYR | 62.6196 LKR = | 1 MYR | 2024-05-06 |
| 1 LKR = | 0.016 MYR | 62.5294 LKR = | 1 MYR | 2024-05-05 |
| 1 LKR = | 0.016 MYR | 62.5294 LKR = | 1 MYR | 2024-05-04 |
| 1 LKR = | 0.016 MYR | 62.5153 LKR = | 1 MYR | 2024-05-03 |
| 1 LKR = | 0.016 MYR | 62.4623 LKR = | 1 MYR | 2024-05-02 |
| 1 LKR = | 0.016 MYR | 62.6116 LKR = | 1 MYR | 2024-05-01 |
| 1 LKR = | 0.016 MYR | 62.3311 LKR = | 1 MYR | 2024-04-30 |
| 1 LKR = | 0.0161 MYR | 62.1632 LKR = | 1 MYR | 2024-04-29 |
| 1 LKR = | 0.0161 MYR | 62.241 LKR = | 1 MYR | 2024-04-28 |
| 1 LKR = | 0.0161 MYR | 62.241 LKR = | 1 MYR | 2024-04-27 |
| 1 LKR = | 0.0161 MYR | 62.2821 LKR = | 1 MYR | 2024-04-26 |
| 1 LKR = | 0.016 MYR | 62.3533 LKR = | 1 MYR | 2024-04-25 |
| 1 LKR = | 0.016 MYR | 62.528 LKR = | 1 MYR | 2024-04-24 |
| 1 LKR = | 0.0159 MYR | 62.8024 LKR = | 1 MYR | 2024-04-23 |
| 1 LKR = | 0.0158 MYR | 63.171 LKR = | 1 MYR | 2024-04-22 |
| 1 LKR = | 0.0159 MYR | 62.9936 LKR = | 1 MYR | 2024-04-21 |
| 1 LKR = | 0.0159 MYR | 62.9936 LKR = | 1 MYR | 2024-04-20 |
| 1 LKR = | 0.0158 MYR | 63.1993 LKR = | 1 MYR | 2024-04-19 |
| 1 LKR = | 0.0159 MYR | 62.9497 LKR = | 1 MYR | 2024-04-18 |
| 1 LKR = | 0.016 MYR | 62.6791 LKR = | 1 MYR | 2024-04-17 |
| 1 LKR = | 0.016 MYR | 62.6476 LKR = | 1 MYR | 2024-04-16 |
| 1 LKR = | 0.016 MYR | 62.4466 LKR = | 1 MYR | 2024-04-15 |
| 1 LKR = | 0.016 MYR | 62.4275 LKR = | 1 MYR | 2024-04-14 |
| 1 LKR = | 0.016 MYR | 62.5447 LKR = | 1 MYR | 2024-04-13 |
| 1 LKR = | 0.016 MYR | 62.607 LKR = | 1 MYR | 2024-04-12 |
| 1 LKR = | 0.0157 MYR | 63.6038 LKR = | 1 MYR | 2024-04-11 |
| 1 LKR = | 0.0159 MYR | 62.9727 LKR = | 1 MYR | 2024-04-10 |
| 1 LKR = | 0.0159 MYR | 62.8295 LKR = | 1 MYR | 2024-04-09 |
| 1 LKR = | 0.0159 MYR | 62.977 LKR = | 1 MYR | 2024-04-08 |
| 1 LKR = | 0.0159 MYR | 62.899 LKR = | 1 MYR | 2024-04-07 |
| 1 LKR = | 0.0159 MYR | 62.899 LKR = | 1 MYR | 2024-04-06 |
| 1 LKR = | 0.0158 MYR | 63.2012 LKR = | 1 MYR | 2024-04-05 |
| 1 LKR = | 0.0159 MYR | 62.8419 LKR = | 1 MYR | 2024-04-04 |
| 1 LKR = | 0.0159 MYR | 62.8257 LKR = | 1 MYR | 2024-04-03 |
| 1 LKR = | 0.0158 MYR | 63.1663 LKR = | 1 MYR | 2024-04-02 |
| 1 LKR = | 0.0157 MYR | 63.5066 LKR = | 1 MYR | 2024-04-01 |
| 1 LKR = | 0.0157 MYR | 63.51 LKR = | 1 MYR | 2024-03-31 |
| 1 LKR = | 0.0157 MYR | 63.51 LKR = | 1 MYR | 2024-03-30 |
| 1 LKR = | 0.0157 MYR | 63.6662 LKR = | 1 MYR | 2024-03-29 |
| 1 LKR = | 0.0157 MYR | 63.5742 LKR = | 1 MYR | 2024-03-28 |
| 1 LKR = | 0.0156 MYR | 63.9654 LKR = | 1 MYR | 2024-03-27 |
| 1 LKR = | 0.0156 MYR | 63.9699 LKR = | 1 MYR | 2024-03-26 |
| 1 LKR = | 0.0156 MYR | 64.1811 LKR = | 1 MYR | 2024-03-25 |
| 1 LKR = | 0.0157 MYR | 63.7587 LKR = | 1 MYR | 2024-03-24 |
| 1 LKR = | 0.0157 MYR | 63.7587 LKR = | 1 MYR | 2024-03-23 |
| 1 LKR = | 0.0155 MYR | 64.5131 LKR = | 1 MYR | 2024-03-22 |
| 1 LKR = | 0.0156 MYR | 63.972 LKR = | 1 MYR | 2024-03-21 |
| 1 LKR = | 0.0156 MYR | 64.0696 LKR = | 1 MYR | 2024-03-20 |
| 1 LKR = | 0.0155 MYR | 64.5704 LKR = | 1 MYR | 2024-03-19 |
| 1 LKR = | 0.0154 MYR | 64.7273 LKR = | 1 MYR | 2024-03-18 |
| 1 LKR = | 0.0154 MYR | 64.9155 LKR = | 1 MYR | 2024-03-17 |
| 1 LKR = | 0.0154 MYR | 64.9155 LKR = | 1 MYR | 2024-03-16 |
| 1 LKR = | 0.0153 MYR | 65.3357 LKR = | 1 MYR | 2024-03-15 |
| 1 LKR = | 0.0153 MYR | 65.2905 LKR = | 1 MYR | 2024-03-14 |
| 1 LKR = | 0.0153 MYR | 65.4741 LKR = | 1 MYR | 2024-03-13 |
| 1 LKR = | 0.0152 MYR | 65.6549 LKR = | 1 MYR | 2024-03-12 |
| 1 LKR = | 0.0152 MYR | 65.6118 LKR = | 1 MYR | 2024-03-11 |
| 1 LKR = | 0.0153 MYR | 65.5614 LKR = | 1 MYR | 2024-03-10 |
| 1 LKR = | 0.0153 MYR | 65.5614 LKR = | 1 MYR | 2024-03-09 |
| 1 LKR = | 0.0153 MYR | 65.3048 LKR = | 1 MYR | 2024-03-08 |
| 1 LKR = | 0.0153 MYR | 65.3091 LKR = | 1 MYR | 2024-03-07 |
| 1 LKR = | 0.0153 MYR | 65.1486 LKR = | 1 MYR | 2024-03-06 |
| 1 LKR = | 0.0154 MYR | 65.1078 LKR = | 1 MYR | 2024-03-05 |
| 1 LKR = | 0.0153 MYR | 65.1792 LKR = | 1 MYR | 2024-03-04 |
| 1 LKR = | 0.0154 MYR | 64.7913 LKR = | 1 MYR | 2024-03-03 |
| 1 LKR = | 0.0154 MYR | 64.7913 LKR = | 1 MYR | 2024-03-02 |
| 1 LKR = | 0.0153 MYR | 65.3369 LKR = | 1 MYR | 2024-03-01 |
| 1 LKR = | 0.0153 MYR | 65.2841 LKR = | 1 MYR | 2024-02-29 |
| 1 LKR = | 0.0153 MYR | 65.2309 LKR = | 1 MYR | 2024-02-28 |
| 1 LKR = | 0.0153 MYR | 65.2992 LKR = | 1 MYR | 2024-02-27 |
| 1 LKR = | 0.0153 MYR | 65.1511 LKR = | 1 MYR | 2024-02-26 |
| 1 LKR = | 0.0154 MYR | 65.0225 LKR = | 1 MYR | 2024-02-25 |
| 1 LKR = | 0.0154 MYR | 65.0225 LKR = | 1 MYR | 2024-02-24 |
| 1 LKR = | 0.0153 MYR | 65.2626 LKR = | 1 MYR | 2024-02-23 |
| 1 LKR = | 0.0154 MYR | 65.0612 LKR = | 1 MYR | 2024-02-22 |
| 1 LKR = | 0.0154 MYR | 64.9812 LKR = | 1 MYR | 2024-02-21 |
| 1 LKR = | 0.0153 MYR | 65.2302 LKR = | 1 MYR | 2024-02-20 |
| 1 LKR = | 0.0153 MYR | 65.267 LKR = | 1 MYR | 2024-02-19 |
| 1 LKR = | 0.0153 MYR | 65.3739 LKR = | 1 MYR | 2024-02-18 |
| 1 LKR = | 0.0153 MYR | 65.3915 LKR = | 1 MYR | 2024-02-17 |
| 1 LKR = | 0.0153 MYR | 65.2802 LKR = | 1 MYR | 2024-02-16 |
| 1 LKR = | 0.0153 MYR | 65.3804 LKR = | 1 MYR | 2024-02-15 |
| 1 LKR = | 0.0152 MYR | 65.8712 LKR = | 1 MYR | 2024-02-14 |
| 1 LKR = | 0.0152 MYR | 65.8073 LKR = | 1 MYR | 2024-02-13 |
| 1 LKR = | 0.0153 MYR | 65.5703 LKR = | 1 MYR | 2024-02-12 |
| 1 LKR = | 0.0152 MYR | 65.6282 LKR = | 1 MYR | 2024-02-11 |
| 1 LKR = | 0.0152 MYR | 65.6282 LKR = | 1 MYR | 2024-02-10 |
| 1 LKR = | 0.0152 MYR | 65.674 LKR = | 1 MYR | 2024-02-09 |
| 1 LKR = | 0.0152 MYR | 65.6343 LKR = | 1 MYR | 2024-02-08 |
| 1 LKR = | 0.0152 MYR | 65.8021 LKR = | 1 MYR | 2024-02-07 |
| 1 LKR = | 0.0152 MYR | 65.6764 LKR = | 1 MYR | 2024-02-06 |
| 1 LKR = | 0.0151 MYR | 66.3229 LKR = | 1 MYR | 2024-02-05 |
| 1 LKR = | 0.0151 MYR | 66.1543 LKR = | 1 MYR | 2024-02-04 |
| 1 LKR = | 0.0151 MYR | 66.1543 LKR = | 1 MYR | 2024-02-03 |
| 1 LKR = | 0.0151 MYR | 66.0378 LKR = | 1 MYR | 2024-02-02 |
| 1 LKR = | 0.0149 MYR | 67.0054 LKR = | 1 MYR | 2024-02-01 |
| 1 LKR = | 0.0149 MYR | 67.1047 LKR = | 1 MYR | 2024-01-31 |
| 1 LKR = | 0.0149 MYR | 67.1945 LKR = | 1 MYR | 2024-01-30 |
| 1 LKR = | 0.0149 MYR | 67.3021 LKR = | 1 MYR | 2024-01-29 |
| 1 LKR = | 0.0149 MYR | 67.2677 LKR = | 1 MYR | 2024-01-28 |
| 1 LKR = | 0.0149 MYR | 67.2677 LKR = | 1 MYR | 2024-01-27 |
| 1 LKR = | 0.0148 MYR | 67.6886 LKR = | 1 MYR | 2024-01-26 |
| 1 LKR = | 0.0148 MYR | 67.4498 LKR = | 1 MYR | 2024-01-25 |
| 1 LKR = | 0.0148 MYR | 67.6866 LKR = | 1 MYR | 2024-01-24 |
| 1 LKR = | 0.0148 MYR | 67.7335 LKR = | 1 MYR | 2024-01-23 |
| 1 LKR = | 0.0148 MYR | 67.701 LKR = | 1 MYR | 2024-01-22 |
| 1 LKR = | 0.0148 MYR | 67.7956 LKR = | 1 MYR | 2024-01-21 |
| 1 LKR = | 0.0147 MYR | 68.0109 LKR = | 1 MYR | 2024-01-20 |
| 1 LKR = | 0.0147 MYR | 68.109 LKR = | 1 MYR | 2024-01-19 |
| 1 LKR = | 0.0147 MYR | 67.9296 LKR = | 1 MYR | 2024-01-18 |
| 1 LKR = | 0.0146 MYR | 68.2787 LKR = | 1 MYR | 2024-01-17 |
| 1 LKR = | 0.0145 MYR | 68.8006 LKR = | 1 MYR | 2024-01-16 |
| 1 LKR = | 0.0144 MYR | 69.3442 LKR = | 1 MYR | 2024-01-15 |
| 1 LKR = | 0.0144 MYR | 69.2641 LKR = | 1 MYR | 2024-01-14 |
| 1 LKR = | 0.0144 MYR | 69.2641 LKR = | 1 MYR | 2024-01-13 |
| 1 LKR = | 0.0144 MYR | 69.4063 LKR = | 1 MYR | 2024-01-12 |
| 1 LKR = | 0.0144 MYR | 69.3171 LKR = | 1 MYR | 2024-01-11 |
| 1 LKR = | 0.0144 MYR | 69.5023 LKR = | 1 MYR | 2024-01-10 |
| 1 LKR = | 0.0144 MYR | 69.3339 LKR = | 1 MYR | 2024-01-09 |
| 1 LKR = | 0.0144 MYR | 69.4964 LKR = | 1 MYR | 2024-01-08 |
| 1 LKR = | 0.0144 MYR | 69.311 LKR = | 1 MYR | 2024-01-07 |
| 1 LKR = | 0.0144 MYR | 69.311 LKR = | 1 MYR | 2024-01-06 |
| 1 LKR = | 0.0144 MYR | 69.3645 LKR = | 1 MYR | 2024-01-05 |
| 1 LKR = | 0.0144 MYR | 69.5884 LKR = | 1 MYR | 2024-01-04 |
| 1 LKR = | 0.0144 MYR | 69.585 LKR = | 1 MYR | 2024-01-03 |
| 1 LKR = | 0.0142 MYR | 70.5708 LKR = | 1 MYR | 2024-01-02 |
| 1 LKR = | 0.0141 MYR | 70.6861 LKR = | 1 MYR | 2024-01-01 |
| 1 LKR = | 0.0142 MYR | 70.6214 LKR = | 1 MYR | 2023-12-31 |
| 1 LKR = | 0.0142 MYR | 70.4925 LKR = | 1 MYR | 2023-12-30 |
| 1 LKR = | 0.0141 MYR | 70.758 LKR = | 1 MYR | 2023-12-29 |
| 1 LKR = | 0.0143 MYR | 69.851 LKR = | 1 MYR | 2023-12-28 |
| 1 LKR = | 0.0142 MYR | 70.3835 LKR = | 1 MYR | 2023-12-27 |
| 1 LKR = | 0.0141 MYR | 70.6883 LKR = | 1 MYR | 2023-12-26 |
| 1 LKR = | 0.0142 MYR | 70.3987 LKR = | 1 MYR | 2023-12-25 |
| 1 LKR = | 0.0143 MYR | 69.9085 LKR = | 1 MYR | 2023-12-24 |
| 1 LKR = | 0.0143 MYR | 69.9085 LKR = | 1 MYR | 2023-12-23 |
| 1 LKR = | 0.0143 MYR | 70.1273 LKR = | 1 MYR | 2023-12-22 |
| 1 LKR = | 0.0143 MYR | 70.1671 LKR = | 1 MYR | 2023-12-21 |
| 1 LKR = | 0.0143 MYR | 70.0482 LKR = | 1 MYR | 2023-12-20 |
| 1 LKR = | 0.0143 MYR | 69.8146 LKR = | 1 MYR | 2023-12-19 |
| 1 LKR = | 0.0142 MYR | 70.317 LKR = | 1 MYR | 2023-12-18 |
| 1 LKR = | 0.0142 MYR | 70.3664 LKR = | 1 MYR | 2023-12-17 |
| 1 LKR = | 0.0142 MYR | 70.3664 LKR = | 1 MYR | 2023-12-16 |
| 1 LKR = | 0.0144 MYR | 69.6225 LKR = | 1 MYR | 2023-12-15 |
| 1 LKR = | 0.0145 MYR | 69.1967 LKR = | 1 MYR | 2023-12-14 |
| 1 LKR = | 0.0144 MYR | 69.487 LKR = | 1 MYR | 2023-12-13 |
| 1 LKR = | 0.0143 MYR | 69.9355 LKR = | 1 MYR | 2023-12-12 |
| 1 LKR = | 0.0143 MYR | 70.0017 LKR = | 1 MYR | 2023-12-11 |
| 1 LKR = | 0.0142 MYR | 70.2228 LKR = | 1 MYR | 2023-12-10 |
| 1 LKR = | 0.0142 MYR | 70.2228 LKR = | 1 MYR | 2023-12-09 |
| 1 LKR = | 0.0143 MYR | 69.9499 LKR = | 1 MYR | 2023-12-08 |
| 1 LKR = | 0.0143 MYR | 70.039 LKR = | 1 MYR | 2023-12-07 |
| 1 LKR = | 0.0142 MYR | 70.3819 LKR = | 1 MYR | 2023-12-06 |
| 1 LKR = | 0.0142 MYR | 70.5659 LKR = | 1 MYR | 2023-12-05 |
| 1 LKR = | 0.0141 MYR | 70.6721 LKR = | 1 MYR | 2023-12-04 |
| 1 LKR = | 0.0142 MYR | 70.2665 LKR = | 1 MYR | 2023-12-03 |
| 1 LKR = | 0.0142 MYR | 70.2695 LKR = | 1 MYR | 2023-12-02 |
| 1 LKR = | 0.0142 MYR | 70.2745 LKR = | 1 MYR | 2023-12-01 |
| 1 LKR = | 0.0141 MYR | 70.7628 LKR = | 1 MYR | 2023-11-30 |
| 1 LKR = | 0.0142 MYR | 70.4662 LKR = | 1 MYR | 2023-11-29 |
| 1 LKR = | 0.0142 MYR | 70.4491 LKR = | 1 MYR | 2023-11-28 |
| 1 LKR = | 0.0143 MYR | 69.9871 LKR = | 1 MYR | 2023-11-27 |
| 1 LKR = | 0.0143 MYR | 69.9155 LKR = | 1 MYR | 2023-11-26 |
| 1 LKR = | 0.0143 MYR | 70.1012 LKR = | 1 MYR | 2023-11-25 |
| 1 LKR = | 0.0142 MYR | 70.2625 LKR = | 1 MYR | 2023-11-24 |
| 1 LKR = | 0.0142 MYR | 70.2949 LKR = | 1 MYR | 2023-11-23 |