Last Year History for LKR/NAD
| LKR | NAD | LKR | NAD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0623 NAD | 16.0408 LKR = | 1 NAD | 2024-11-21 |
| 1 LKR = | 0.0621 NAD | 16.0921 LKR = | 1 NAD | 2024-11-20 |
| 1 LKR = | 0.0622 NAD | 16.0871 LKR = | 1 NAD | 2024-11-19 |
| 1 LKR = | 0.0623 NAD | 16.0583 LKR = | 1 NAD | 2024-11-18 |
| 1 LKR = | 0.0623 NAD | 16.0582 LKR = | 1 NAD | 2024-11-17 |
| 1 LKR = | 0.0623 NAD | 16.0582 LKR = | 1 NAD | 2024-11-16 |
| 1 LKR = | 0.0627 NAD | 15.9611 LKR = | 1 NAD | 2024-11-15 |
| 1 LKR = | 0.0615 NAD | 16.2701 LKR = | 1 NAD | 2024-11-14 |
| 1 LKR = | 0.0618 NAD | 16.1849 LKR = | 1 NAD | 2024-11-13 |
| 1 LKR = | 0.0609 NAD | 16.4135 LKR = | 1 NAD | 2024-11-12 |
| 1 LKR = | 0.0598 NAD | 16.7182 LKR = | 1 NAD | 2024-11-11 |
| 1 LKR = | 0.0598 NAD | 16.7181 LKR = | 1 NAD | 2024-11-10 |
| 1 LKR = | 0.0598 NAD | 16.7181 LKR = | 1 NAD | 2024-11-09 |
| 1 LKR = | 0.0597 NAD | 16.7382 LKR = | 1 NAD | 2024-11-08 |
| 1 LKR = | 0.0607 NAD | 16.4669 LKR = | 1 NAD | 2024-11-07 |
| 1 LKR = | 0.0593 NAD | 16.8751 LKR = | 1 NAD | 2024-11-06 |
| 1 LKR = | 0.0597 NAD | 16.7543 LKR = | 1 NAD | 2024-11-05 |
| 1 LKR = | 0.0601 NAD | 16.6446 LKR = | 1 NAD | 2024-11-04 |
| 1 LKR = | 0.0601 NAD | 16.6446 LKR = | 1 NAD | 2024-11-03 |
| 1 LKR = | 0.0601 NAD | 16.628 LKR = | 1 NAD | 2024-11-02 |
| 1 LKR = | 0.0603 NAD | 16.5936 LKR = | 1 NAD | 2024-11-01 |
| 1 LKR = | 0.0601 NAD | 16.6469 LKR = | 1 NAD | 2024-10-31 |
| 1 LKR = | 0.0603 NAD | 16.58 LKR = | 1 NAD | 2024-10-30 |
| 1 LKR = | 0.0605 NAD | 16.5358 LKR = | 1 NAD | 2024-10-29 |
| 1 LKR = | 0.0601 NAD | 16.635 LKR = | 1 NAD | 2024-10-28 |
| 1 LKR = | 0.0601 NAD | 16.635 LKR = | 1 NAD | 2024-10-27 |
| 1 LKR = | 0.0601 NAD | 16.635 LKR = | 1 NAD | 2024-10-26 |
| 1 LKR = | 0.0602 NAD | 16.5977 LKR = | 1 NAD | 2024-10-25 |
| 1 LKR = | 0.06 NAD | 16.6665 LKR = | 1 NAD | 2024-10-24 |
| 1 LKR = | 0.06 NAD | 16.6756 LKR = | 1 NAD | 2024-10-23 |
| 1 LKR = | 0.0601 NAD | 16.637 LKR = | 1 NAD | 2024-10-22 |
| 1 LKR = | 0.06 NAD | 16.674 LKR = | 1 NAD | 2024-10-21 |
| 1 LKR = | 0.06 NAD | 16.6738 LKR = | 1 NAD | 2024-10-20 |
| 1 LKR = | 0.06 NAD | 16.6738 LKR = | 1 NAD | 2024-10-19 |
| 1 LKR = | 0.0602 NAD | 16.6134 LKR = | 1 NAD | 2024-10-18 |
| 1 LKR = | 0.06 NAD | 16.6546 LKR = | 1 NAD | 2024-10-17 |
| 1 LKR = | 0.0599 NAD | 16.6925 LKR = | 1 NAD | 2024-10-16 |
| 1 LKR = | 0.0598 NAD | 16.7116 LKR = | 1 NAD | 2024-10-15 |
| 1 LKR = | 0.0597 NAD | 16.7514 LKR = | 1 NAD | 2024-10-14 |
| 1 LKR = | 0.0597 NAD | 16.7509 LKR = | 1 NAD | 2024-10-13 |
| 1 LKR = | 0.0597 NAD | 16.7509 LKR = | 1 NAD | 2024-10-12 |
| 1 LKR = | 0.06 NAD | 16.6709 LKR = | 1 NAD | 2024-10-11 |
| 1 LKR = | 0.0602 NAD | 16.6227 LKR = | 1 NAD | 2024-10-10 |
| 1 LKR = | 0.0596 NAD | 16.7777 LKR = | 1 NAD | 2024-10-09 |
| 1 LKR = | 0.0593 NAD | 16.8546 LKR = | 1 NAD | 2024-10-08 |
| 1 LKR = | 0.0595 NAD | 16.811 LKR = | 1 NAD | 2024-10-07 |
| 1 LKR = | 0.0595 NAD | 16.811 LKR = | 1 NAD | 2024-10-06 |
| 1 LKR = | 0.0595 NAD | 16.811 LKR = | 1 NAD | 2024-10-05 |
| 1 LKR = | 0.0595 NAD | 16.8082 LKR = | 1 NAD | 2024-10-04 |
| 1 LKR = | 0.0588 NAD | 17.0156 LKR = | 1 NAD | 2024-10-03 |
| 1 LKR = | 0.0586 NAD | 17.0536 LKR = | 1 NAD | 2024-10-02 |
| 1 LKR = | 0.058 NAD | 17.2388 LKR = | 1 NAD | 2024-10-01 |
| 1 LKR = | 0.0575 NAD | 17.3878 LKR = | 1 NAD | 2024-09-30 |
| 1 LKR = | 0.0576 NAD | 17.3724 LKR = | 1 NAD | 2024-09-29 |
| 1 LKR = | 0.0576 NAD | 17.3724 LKR = | 1 NAD | 2024-09-28 |
| 1 LKR = | 0.0574 NAD | 17.4322 LKR = | 1 NAD | 2024-09-27 |
| 1 LKR = | 0.0572 NAD | 17.4756 LKR = | 1 NAD | 2024-09-26 |
| 1 LKR = | 0.0572 NAD | 17.4896 LKR = | 1 NAD | 2024-09-25 |
| 1 LKR = | 0.0571 NAD | 17.5137 LKR = | 1 NAD | 2024-09-24 |
| 1 LKR = | 0.0575 NAD | 17.3796 LKR = | 1 NAD | 2024-09-23 |
| 1 LKR = | 0.0575 NAD | 17.3793 LKR = | 1 NAD | 2024-09-22 |
| 1 LKR = | 0.0575 NAD | 17.3793 LKR = | 1 NAD | 2024-09-21 |
| 1 LKR = | 0.0572 NAD | 17.4708 LKR = | 1 NAD | 2024-09-20 |
| 1 LKR = | 0.0579 NAD | 17.2698 LKR = | 1 NAD | 2024-09-19 |
| 1 LKR = | 0.0584 NAD | 17.1222 LKR = | 1 NAD | 2024-09-18 |
| 1 LKR = | 0.0585 NAD | 17.096 LKR = | 1 NAD | 2024-09-17 |
| 1 LKR = | 0.059 NAD | 16.9403 LKR = | 1 NAD | 2024-09-16 |
| 1 LKR = | 0.059 NAD | 16.9403 LKR = | 1 NAD | 2024-09-15 |
| 1 LKR = | 0.0591 NAD | 16.9173 LKR = | 1 NAD | 2024-09-14 |
| 1 LKR = | 0.0597 NAD | 16.7449 LKR = | 1 NAD | 2024-09-13 |
| 1 LKR = | 0.0594 NAD | 16.8294 LKR = | 1 NAD | 2024-09-12 |
| 1 LKR = | 0.0596 NAD | 16.7884 LKR = | 1 NAD | 2024-09-11 |
| 1 LKR = | 0.0596 NAD | 16.783 LKR = | 1 NAD | 2024-09-10 |
| 1 LKR = | 0.0594 NAD | 16.8449 LKR = | 1 NAD | 2024-09-09 |
| 1 LKR = | 0.0594 NAD | 16.845 LKR = | 1 NAD | 2024-09-08 |
| 1 LKR = | 0.0594 NAD | 16.845 LKR = | 1 NAD | 2024-09-07 |
| 1 LKR = | 0.0596 NAD | 16.7817 LKR = | 1 NAD | 2024-09-06 |
| 1 LKR = | 0.0599 NAD | 16.6861 LKR = | 1 NAD | 2024-09-05 |
| 1 LKR = | 0.0601 NAD | 16.635 LKR = | 1 NAD | 2024-09-04 |
| 1 LKR = | 0.0599 NAD | 16.6959 LKR = | 1 NAD | 2024-09-03 |
| 1 LKR = | 0.059 NAD | 16.9609 LKR = | 1 NAD | 2024-09-02 |
| 1 LKR = | 0.059 NAD | 16.961 LKR = | 1 NAD | 2024-09-01 |
| 1 LKR = | 0.0593 NAD | 16.8555 LKR = | 1 NAD | 2024-08-31 |
| 1 LKR = | 0.0589 NAD | 16.9677 LKR = | 1 NAD | 2024-08-30 |
| 1 LKR = | 0.0591 NAD | 16.9106 LKR = | 1 NAD | 2024-08-29 |
| 1 LKR = | 0.0591 NAD | 16.9206 LKR = | 1 NAD | 2024-08-28 |
| 1 LKR = | 0.059 NAD | 16.961 LKR = | 1 NAD | 2024-08-27 |
| 1 LKR = | 0.0599 NAD | 16.7067 LKR = | 1 NAD | 2024-08-26 |
| 1 LKR = | 0.0599 NAD | 16.7064 LKR = | 1 NAD | 2024-08-25 |
| 1 LKR = | 0.0599 NAD | 16.7064 LKR = | 1 NAD | 2024-08-24 |
| 1 LKR = | 0.0596 NAD | 16.7724 LKR = | 1 NAD | 2024-08-23 |
| 1 LKR = | 0.0593 NAD | 16.8681 LKR = | 1 NAD | 2024-08-22 |
| 1 LKR = | 0.0594 NAD | 16.8329 LKR = | 1 NAD | 2024-08-21 |
| 1 LKR = | 0.0597 NAD | 16.7558 LKR = | 1 NAD | 2024-08-20 |
| 1 LKR = | 0.06 NAD | 16.6758 LKR = | 1 NAD | 2024-08-19 |
| 1 LKR = | 0.06 NAD | 16.676 LKR = | 1 NAD | 2024-08-18 |
| 1 LKR = | 0.06 NAD | 16.676 LKR = | 1 NAD | 2024-08-17 |
| 1 LKR = | 0.0602 NAD | 16.6118 LKR = | 1 NAD | 2024-08-16 |
| 1 LKR = | 0.0603 NAD | 16.5771 LKR = | 1 NAD | 2024-08-15 |
| 1 LKR = | 0.0608 NAD | 16.446 LKR = | 1 NAD | 2024-08-14 |
| 1 LKR = | 0.0609 NAD | 16.4116 LKR = | 1 NAD | 2024-08-13 |
| 1 LKR = | 0.0611 NAD | 16.3775 LKR = | 1 NAD | 2024-08-12 |
| 1 LKR = | 0.0611 NAD | 16.3775 LKR = | 1 NAD | 2024-08-11 |
| 1 LKR = | 0.0611 NAD | 16.3772 LKR = | 1 NAD | 2024-08-10 |
| 1 LKR = | 0.0612 NAD | 16.3384 LKR = | 1 NAD | 2024-08-09 |
| 1 LKR = | 0.0607 NAD | 16.4766 LKR = | 1 NAD | 2024-08-08 |
| 1 LKR = | 0.0613 NAD | 16.3083 LKR = | 1 NAD | 2024-08-07 |
| 1 LKR = | 0.062 NAD | 16.1379 LKR = | 1 NAD | 2024-08-06 |
| 1 LKR = | 0.0603 NAD | 16.5914 LKR = | 1 NAD | 2024-08-05 |
| 1 LKR = | 0.0603 NAD | 16.5951 LKR = | 1 NAD | 2024-08-04 |
| 1 LKR = | 0.0603 NAD | 16.5951 LKR = | 1 NAD | 2024-08-03 |
| 1 LKR = | 0.0601 NAD | 16.6492 LKR = | 1 NAD | 2024-08-02 |
| 1 LKR = | 0.0603 NAD | 16.5878 LKR = | 1 NAD | 2024-08-01 |
| 1 LKR = | 0.0606 NAD | 16.4997 LKR = | 1 NAD | 2024-07-31 |
| 1 LKR = | 0.0609 NAD | 16.4282 LKR = | 1 NAD | 2024-07-30 |
| 1 LKR = | 0.0602 NAD | 16.5982 LKR = | 1 NAD | 2024-07-29 |
| 1 LKR = | 0.0602 NAD | 16.5981 LKR = | 1 NAD | 2024-07-28 |
| 1 LKR = | 0.0602 NAD | 16.5981 LKR = | 1 NAD | 2024-07-27 |
| 1 LKR = | 0.0609 NAD | 16.4132 LKR = | 1 NAD | 2024-07-26 |
| 1 LKR = | 0.0603 NAD | 16.5808 LKR = | 1 NAD | 2024-07-25 |
| 1 LKR = | 0.0604 NAD | 16.5515 LKR = | 1 NAD | 2024-07-24 |
| 1 LKR = | 0.06 NAD | 16.6679 LKR = | 1 NAD | 2024-07-23 |
| 1 LKR = | 0.0604 NAD | 16.5521 LKR = | 1 NAD | 2024-07-22 |
| 1 LKR = | 0.0604 NAD | 16.5523 LKR = | 1 NAD | 2024-07-21 |
| 1 LKR = | 0.0604 NAD | 16.5523 LKR = | 1 NAD | 2024-07-20 |
| 1 LKR = | 0.06 NAD | 16.673 LKR = | 1 NAD | 2024-07-19 |
| 1 LKR = | 0.0599 NAD | 16.7014 LKR = | 1 NAD | 2024-07-18 |
| 1 LKR = | 0.0597 NAD | 16.7553 LKR = | 1 NAD | 2024-07-17 |
| 1 LKR = | 0.0601 NAD | 16.6413 LKR = | 1 NAD | 2024-07-16 |
| 1 LKR = | 0.0595 NAD | 16.8167 LKR = | 1 NAD | 2024-07-15 |
| 1 LKR = | 0.0595 NAD | 16.8167 LKR = | 1 NAD | 2024-07-14 |
| 1 LKR = | 0.0595 NAD | 16.8093 LKR = | 1 NAD | 2024-07-13 |
| 1 LKR = | 0.0597 NAD | 16.7494 LKR = | 1 NAD | 2024-07-12 |
| 1 LKR = | 0.0595 NAD | 16.8003 LKR = | 1 NAD | 2024-07-11 |
| 1 LKR = | 0.0596 NAD | 16.7682 LKR = | 1 NAD | 2024-07-10 |
| 1 LKR = | 0.0596 NAD | 16.772 LKR = | 1 NAD | 2024-07-09 |
| 1 LKR = | 0.0598 NAD | 16.7238 LKR = | 1 NAD | 2024-07-08 |
| 1 LKR = | 0.0598 NAD | 16.7237 LKR = | 1 NAD | 2024-07-07 |
| 1 LKR = | 0.0598 NAD | 16.7237 LKR = | 1 NAD | 2024-07-06 |
| 1 LKR = | 0.0604 NAD | 16.546 LKR = | 1 NAD | 2024-07-05 |
| 1 LKR = | 0.0607 NAD | 16.4632 LKR = | 1 NAD | 2024-07-04 |
| 1 LKR = | 0.0604 NAD | 16.5465 LKR = | 1 NAD | 2024-07-03 |
| 1 LKR = | 0.0601 NAD | 16.6503 LKR = | 1 NAD | 2024-07-02 |
| 1 LKR = | 0.0594 NAD | 16.8274 LKR = | 1 NAD | 2024-07-01 |
| 1 LKR = | 0.0594 NAD | 16.8248 LKR = | 1 NAD | 2024-06-30 |
| 1 LKR = | 0.0594 NAD | 16.824 LKR = | 1 NAD | 2024-06-29 |
| 1 LKR = | 0.06 NAD | 16.6706 LKR = | 1 NAD | 2024-06-28 |
| 1 LKR = | 0.0595 NAD | 16.8083 LKR = | 1 NAD | 2024-06-27 |
| 1 LKR = | 0.0594 NAD | 16.838 LKR = | 1 NAD | 2024-06-26 |
| 1 LKR = | 0.0594 NAD | 16.837 LKR = | 1 NAD | 2024-06-25 |
| 1 LKR = | 0.0586 NAD | 17.0586 LKR = | 1 NAD | 2024-06-24 |
| 1 LKR = | 0.0586 NAD | 17.0585 LKR = | 1 NAD | 2024-06-23 |
| 1 LKR = | 0.0586 NAD | 17.0585 LKR = | 1 NAD | 2024-06-22 |
| 1 LKR = | 0.0593 NAD | 16.8516 LKR = | 1 NAD | 2024-06-21 |
| 1 LKR = | 0.0589 NAD | 16.9699 LKR = | 1 NAD | 2024-06-20 |
| 1 LKR = | 0.0594 NAD | 16.8232 LKR = | 1 NAD | 2024-06-19 |
| 1 LKR = | 0.06 NAD | 16.6699 LKR = | 1 NAD | 2024-06-18 |
| 1 LKR = | 0.0604 NAD | 16.5633 LKR = | 1 NAD | 2024-06-17 |
| 1 LKR = | 0.0604 NAD | 16.5633 LKR = | 1 NAD | 2024-06-16 |
| 1 LKR = | 0.0604 NAD | 16.5633 LKR = | 1 NAD | 2024-06-15 |
| 1 LKR = | 0.0604 NAD | 16.544 LKR = | 1 NAD | 2024-06-14 |
| 1 LKR = | 0.0617 NAD | 16.2138 LKR = | 1 NAD | 2024-06-13 |
| 1 LKR = | 0.0616 NAD | 16.2366 LKR = | 1 NAD | 2024-06-12 |
| 1 LKR = | 0.0619 NAD | 16.1612 LKR = | 1 NAD | 2024-06-11 |
| 1 LKR = | 0.0625 NAD | 16.0053 LKR = | 1 NAD | 2024-06-10 |
| 1 LKR = | 0.0625 NAD | 16.0053 LKR = | 1 NAD | 2024-06-09 |
| 1 LKR = | 0.0625 NAD | 16.0053 LKR = | 1 NAD | 2024-06-08 |
| 1 LKR = | 0.0627 NAD | 15.9503 LKR = | 1 NAD | 2024-06-07 |
| 1 LKR = | 0.0624 NAD | 16.0197 LKR = | 1 NAD | 2024-06-06 |
| 1 LKR = | 0.062 NAD | 16.1256 LKR = | 1 NAD | 2024-06-05 |
| 1 LKR = | 0.0622 NAD | 16.0672 LKR = | 1 NAD | 2024-06-04 |
| 1 LKR = | 0.0611 NAD | 16.3583 LKR = | 1 NAD | 2024-06-03 |
| 1 LKR = | 0.0611 NAD | 16.357 LKR = | 1 NAD | 2024-06-02 |
| 1 LKR = | 0.0611 NAD | 16.357 LKR = | 1 NAD | 2024-06-01 |
| 1 LKR = | 0.061 NAD | 16.3811 LKR = | 1 NAD | 2024-05-31 |
| 1 LKR = | 0.0607 NAD | 16.4643 LKR = | 1 NAD | 2024-05-30 |
| 1 LKR = | 0.061 NAD | 16.3814 LKR = | 1 NAD | 2024-05-29 |
| 1 LKR = | 0.0615 NAD | 16.2581 LKR = | 1 NAD | 2024-05-28 |
| 1 LKR = | 0.0617 NAD | 16.1989 LKR = | 1 NAD | 2024-05-27 |
| 1 LKR = | 0.0618 NAD | 16.1908 LKR = | 1 NAD | 2024-05-26 |
| 1 LKR = | 0.0618 NAD | 16.1908 LKR = | 1 NAD | 2024-05-25 |
| 1 LKR = | 0.0614 NAD | 16.2918 LKR = | 1 NAD | 2024-05-24 |
| 1 LKR = | 0.0609 NAD | 16.4177 LKR = | 1 NAD | 2024-05-23 |
| 1 LKR = | 0.0603 NAD | 16.5908 LKR = | 1 NAD | 2024-05-22 |
| 1 LKR = | 0.0606 NAD | 16.4967 LKR = | 1 NAD | 2024-05-21 |
| 1 LKR = | 0.061 NAD | 16.4048 LKR = | 1 NAD | 2024-05-20 |
| 1 LKR = | 0.0611 NAD | 16.372 LKR = | 1 NAD | 2024-05-19 |
| 1 LKR = | 0.0611 NAD | 16.372 LKR = | 1 NAD | 2024-05-18 |
| 1 LKR = | 0.0605 NAD | 16.5298 LKR = | 1 NAD | 2024-05-17 |
| 1 LKR = | 0.0609 NAD | 16.429 LKR = | 1 NAD | 2024-05-16 |
| 1 LKR = | 0.0611 NAD | 16.3641 LKR = | 1 NAD | 2024-05-15 |
| 1 LKR = | 0.0614 NAD | 16.2976 LKR = | 1 NAD | 2024-05-14 |
| 1 LKR = | 0.0621 NAD | 16.097 LKR = | 1 NAD | 2024-05-13 |
| 1 LKR = | 0.0622 NAD | 16.0754 LKR = | 1 NAD | 2024-05-12 |
| 1 LKR = | 0.0622 NAD | 16.0893 LKR = | 1 NAD | 2024-05-11 |
| 1 LKR = | 0.0625 NAD | 16.0083 LKR = | 1 NAD | 2024-05-10 |
| 1 LKR = | 0.0618 NAD | 16.1698 LKR = | 1 NAD | 2024-05-09 |
| 1 LKR = | 0.0615 NAD | 16.2584 LKR = | 1 NAD | 2024-05-08 |
| 1 LKR = | 0.0622 NAD | 16.0646 LKR = | 1 NAD | 2024-05-07 |
| 1 LKR = | 0.0624 NAD | 16.0385 LKR = | 1 NAD | 2024-05-06 |
| 1 LKR = | 0.0624 NAD | 16.0191 LKR = | 1 NAD | 2024-05-05 |
| 1 LKR = | 0.0624 NAD | 16.0191 LKR = | 1 NAD | 2024-05-04 |
| 1 LKR = | 0.0625 NAD | 15.9926 LKR = | 1 NAD | 2024-05-03 |
| 1 LKR = | 0.0626 NAD | 15.9687 LKR = | 1 NAD | 2024-05-02 |
| 1 LKR = | 0.063 NAD | 15.8606 LKR = | 1 NAD | 2024-05-01 |
| 1 LKR = | 0.0633 NAD | 15.8021 LKR = | 1 NAD | 2024-04-30 |
| 1 LKR = | 0.0641 NAD | 15.5899 LKR = | 1 NAD | 2024-04-29 |
| 1 LKR = | 0.0641 NAD | 15.609 LKR = | 1 NAD | 2024-04-28 |
| 1 LKR = | 0.0641 NAD | 15.609 LKR = | 1 NAD | 2024-04-27 |
| 1 LKR = | 0.064 NAD | 15.6201 LKR = | 1 NAD | 2024-04-26 |
| 1 LKR = | 0.0645 NAD | 15.5151 LKR = | 1 NAD | 2024-04-25 |
| 1 LKR = | 0.0642 NAD | 15.5834 LKR = | 1 NAD | 2024-04-24 |
| 1 LKR = | 0.0639 NAD | 15.6609 LKR = | 1 NAD | 2024-04-23 |
| 1 LKR = | 0.0634 NAD | 15.7612 LKR = | 1 NAD | 2024-04-22 |
| 1 LKR = | 0.0635 NAD | 15.7367 LKR = | 1 NAD | 2024-04-21 |
| 1 LKR = | 0.0635 NAD | 15.7367 LKR = | 1 NAD | 2024-04-20 |
| 1 LKR = | 0.0633 NAD | 15.7865 LKR = | 1 NAD | 2024-04-19 |
| 1 LKR = | 0.0632 NAD | 15.8318 LKR = | 1 NAD | 2024-04-18 |
| 1 LKR = | 0.0633 NAD | 15.7898 LKR = | 1 NAD | 2024-04-17 |
| 1 LKR = | 0.063 NAD | 15.8845 LKR = | 1 NAD | 2024-04-16 |
| 1 LKR = | 0.0633 NAD | 15.7875 LKR = | 1 NAD | 2024-04-15 |
| 1 LKR = | 0.0635 NAD | 15.7537 LKR = | 1 NAD | 2024-04-14 |
| 1 LKR = | 0.0634 NAD | 15.7833 LKR = | 1 NAD | 2024-04-13 |
| 1 LKR = | 0.0619 NAD | 16.1595 LKR = | 1 NAD | 2024-04-12 |
| 1 LKR = | 0.0612 NAD | 16.3414 LKR = | 1 NAD | 2024-04-11 |
| 1 LKR = | 0.0624 NAD | 16.0315 LKR = | 1 NAD | 2024-04-10 |
| 1 LKR = | 0.0625 NAD | 15.9938 LKR = | 1 NAD | 2024-04-09 |
| 1 LKR = | 0.0624 NAD | 16.0275 LKR = | 1 NAD | 2024-04-08 |
| 1 LKR = | 0.0625 NAD | 15.9939 LKR = | 1 NAD | 2024-04-07 |
| 1 LKR = | 0.0625 NAD | 15.9939 LKR = | 1 NAD | 2024-04-06 |
| 1 LKR = | 0.0622 NAD | 16.0781 LKR = | 1 NAD | 2024-04-05 |
| 1 LKR = | 0.0627 NAD | 15.9611 LKR = | 1 NAD | 2024-04-04 |
| 1 LKR = | 0.0629 NAD | 15.8989 LKR = | 1 NAD | 2024-04-03 |
| 1 LKR = | 0.0631 NAD | 15.8482 LKR = | 1 NAD | 2024-04-02 |
| 1 LKR = | 0.0629 NAD | 15.907 LKR = | 1 NAD | 2024-04-01 |
| 1 LKR = | 0.0629 NAD | 15.8923 LKR = | 1 NAD | 2024-03-31 |
| 1 LKR = | 0.0629 NAD | 15.8923 LKR = | 1 NAD | 2024-03-30 |
| 1 LKR = | 0.0628 NAD | 15.9236 LKR = | 1 NAD | 2024-03-29 |
| 1 LKR = | 0.0628 NAD | 15.9291 LKR = | 1 NAD | 2024-03-28 |
| 1 LKR = | 0.0627 NAD | 15.9509 LKR = | 1 NAD | 2024-03-27 |
| 1 LKR = | 0.0626 NAD | 15.967 LKR = | 1 NAD | 2024-03-26 |
| 1 LKR = | 0.0627 NAD | 15.9525 LKR = | 1 NAD | 2024-03-25 |
| 1 LKR = | 0.0629 NAD | 15.889 LKR = | 1 NAD | 2024-03-24 |
| 1 LKR = | 0.0629 NAD | 15.889 LKR = | 1 NAD | 2024-03-23 |
| 1 LKR = | 0.0615 NAD | 16.2482 LKR = | 1 NAD | 2024-03-22 |
| 1 LKR = | 0.0624 NAD | 16.035 LKR = | 1 NAD | 2024-03-21 |
| 1 LKR = | 0.0623 NAD | 16.0527 LKR = | 1 NAD | 2024-03-20 |
| 1 LKR = | 0.0621 NAD | 16.1102 LKR = | 1 NAD | 2024-03-19 |
| 1 LKR = | 0.0615 NAD | 16.2712 LKR = | 1 NAD | 2024-03-18 |
| 1 LKR = | 0.0615 NAD | 16.27 LKR = | 1 NAD | 2024-03-17 |
| 1 LKR = | 0.0615 NAD | 16.27 LKR = | 1 NAD | 2024-03-16 |
| 1 LKR = | 0.061 NAD | 16.3849 LKR = | 1 NAD | 2024-03-15 |
| 1 LKR = | 0.0607 NAD | 16.4666 LKR = | 1 NAD | 2024-03-14 |
| 1 LKR = | 0.0608 NAD | 16.4494 LKR = | 1 NAD | 2024-03-13 |
| 1 LKR = | 0.0608 NAD | 16.4579 LKR = | 1 NAD | 2024-03-12 |
| 1 LKR = | 0.0609 NAD | 16.415 LKR = | 1 NAD | 2024-03-11 |
| 1 LKR = | 0.0609 NAD | 16.4077 LKR = | 1 NAD | 2024-03-10 |
| 1 LKR = | 0.0609 NAD | 16.4077 LKR = | 1 NAD | 2024-03-09 |
| 1 LKR = | 0.0617 NAD | 16.2139 LKR = | 1 NAD | 2024-03-08 |
| 1 LKR = | 0.0603 NAD | 16.5801 LKR = | 1 NAD | 2024-03-07 |
| 1 LKR = | 0.0619 NAD | 16.144 LKR = | 1 NAD | 2024-03-06 |
| 1 LKR = | 0.062 NAD | 16.1393 LKR = | 1 NAD | 2024-03-05 |
| 1 LKR = | 0.062 NAD | 16.1198 LKR = | 1 NAD | 2024-03-04 |
| 1 LKR = | 0.0621 NAD | 16.0946 LKR = | 1 NAD | 2024-03-03 |
| 1 LKR = | 0.0621 NAD | 16.0946 LKR = | 1 NAD | 2024-03-02 |
| 1 LKR = | 0.0619 NAD | 16.1591 LKR = | 1 NAD | 2024-03-01 |
| 1 LKR = | 0.0616 NAD | 16.2374 LKR = | 1 NAD | 2024-02-29 |
| 1 LKR = | 0.0613 NAD | 16.3039 LKR = | 1 NAD | 2024-02-28 |
| 1 LKR = | 0.0622 NAD | 16.078 LKR = | 1 NAD | 2024-02-27 |
| 1 LKR = | 0.0617 NAD | 16.2178 LKR = | 1 NAD | 2024-02-26 |
| 1 LKR = | 0.0618 NAD | 16.1875 LKR = | 1 NAD | 2024-02-25 |
| 1 LKR = | 0.0618 NAD | 16.1875 LKR = | 1 NAD | 2024-02-24 |
| 1 LKR = | 0.0615 NAD | 16.2472 LKR = | 1 NAD | 2024-02-23 |
| 1 LKR = | 0.061 NAD | 16.3909 LKR = | 1 NAD | 2024-02-22 |
| 1 LKR = | 0.0607 NAD | 16.4651 LKR = | 1 NAD | 2024-02-21 |
| 1 LKR = | 0.0603 NAD | 16.5753 LKR = | 1 NAD | 2024-02-20 |
| 1 LKR = | 0.0604 NAD | 16.5483 LKR = | 1 NAD | 2024-02-19 |
| 1 LKR = | 0.0604 NAD | 16.5522 LKR = | 1 NAD | 2024-02-18 |
| 1 LKR = | 0.0604 NAD | 16.5566 LKR = | 1 NAD | 2024-02-17 |
| 1 LKR = | 0.0608 NAD | 16.451 LKR = | 1 NAD | 2024-02-16 |
| 1 LKR = | 0.061 NAD | 16.3984 LKR = | 1 NAD | 2024-02-15 |
| 1 LKR = | 0.062 NAD | 16.1379 LKR = | 1 NAD | 2024-02-14 |
| 1 LKR = | 0.0635 NAD | 15.7451 LKR = | 1 NAD | 2024-02-13 |
| 1 LKR = | 0.0609 NAD | 16.4185 LKR = | 1 NAD | 2024-02-12 |
| 1 LKR = | 0.0609 NAD | 16.4327 LKR = | 1 NAD | 2024-02-11 |
| 1 LKR = | 0.0609 NAD | 16.4327 LKR = | 1 NAD | 2024-02-10 |
| 1 LKR = | 0.0606 NAD | 16.4961 LKR = | 1 NAD | 2024-02-09 |
| 1 LKR = | 0.0604 NAD | 16.5546 LKR = | 1 NAD | 2024-02-08 |
| 1 LKR = | 0.0605 NAD | 16.5232 LKR = | 1 NAD | 2024-02-07 |
| 1 LKR = | 0.061 NAD | 16.4038 LKR = | 1 NAD | 2024-02-06 |
| 1 LKR = | 0.059 NAD | 16.9348 LKR = | 1 NAD | 2024-02-05 |
| 1 LKR = | 0.0596 NAD | 16.7753 LKR = | 1 NAD | 2024-02-04 |
| 1 LKR = | 0.0596 NAD | 16.7753 LKR = | 1 NAD | 2024-02-03 |
| 1 LKR = | 0.0597 NAD | 16.7461 LKR = | 1 NAD | 2024-02-02 |
| 1 LKR = | 0.0586 NAD | 17.0564 LKR = | 1 NAD | 2024-02-01 |
| 1 LKR = | 0.0593 NAD | 16.8666 LKR = | 1 NAD | 2024-01-31 |
| 1 LKR = | 0.0592 NAD | 16.8876 LKR = | 1 NAD | 2024-01-30 |
| 1 LKR = | 0.0589 NAD | 16.9741 LKR = | 1 NAD | 2024-01-29 |
| 1 LKR = | 0.059 NAD | 16.942 LKR = | 1 NAD | 2024-01-28 |
| 1 LKR = | 0.059 NAD | 16.942 LKR = | 1 NAD | 2024-01-27 |
| 1 LKR = | 0.059 NAD | 16.9403 LKR = | 1 NAD | 2024-01-26 |
| 1 LKR = | 0.0593 NAD | 16.8589 LKR = | 1 NAD | 2024-01-25 |
| 1 LKR = | 0.0595 NAD | 16.8117 LKR = | 1 NAD | 2024-01-24 |
| 1 LKR = | 0.0599 NAD | 16.6842 LKR = | 1 NAD | 2024-01-23 |
| 1 LKR = | 0.0591 NAD | 16.9215 LKR = | 1 NAD | 2024-01-22 |
| 1 LKR = | 0.0592 NAD | 16.9003 LKR = | 1 NAD | 2024-01-21 |
| 1 LKR = | 0.059 NAD | 16.954 LKR = | 1 NAD | 2024-01-20 |
| 1 LKR = | 0.0589 NAD | 16.9911 LKR = | 1 NAD | 2024-01-19 |
| 1 LKR = | 0.0595 NAD | 16.8192 LKR = | 1 NAD | 2024-01-18 |
| 1 LKR = | 0.058 NAD | 17.2527 LKR = | 1 NAD | 2024-01-17 |
| 1 LKR = | 0.0578 NAD | 17.2909 LKR = | 1 NAD | 2024-01-16 |
| 1 LKR = | 0.0579 NAD | 17.2703 LKR = | 1 NAD | 2024-01-15 |
| 1 LKR = | 0.058 NAD | 17.2397 LKR = | 1 NAD | 2024-01-14 |
| 1 LKR = | 0.058 NAD | 17.2397 LKR = | 1 NAD | 2024-01-13 |
| 1 LKR = | 0.0579 NAD | 17.2679 LKR = | 1 NAD | 2024-01-12 |
| 1 LKR = | 0.058 NAD | 17.2401 LKR = | 1 NAD | 2024-01-11 |
| 1 LKR = | 0.0577 NAD | 17.3388 LKR = | 1 NAD | 2024-01-10 |
| 1 LKR = | 0.0578 NAD | 17.314 LKR = | 1 NAD | 2024-01-09 |
| 1 LKR = | 0.0578 NAD | 17.2939 LKR = | 1 NAD | 2024-01-08 |
| 1 LKR = | 0.0579 NAD | 17.2606 LKR = | 1 NAD | 2024-01-07 |
| 1 LKR = | 0.0579 NAD | 17.2606 LKR = | 1 NAD | 2024-01-06 |
| 1 LKR = | 0.0579 NAD | 17.2634 LKR = | 1 NAD | 2024-01-05 |
| 1 LKR = | 0.0575 NAD | 17.3972 LKR = | 1 NAD | 2024-01-04 |
| 1 LKR = | 0.0576 NAD | 17.3527 LKR = | 1 NAD | 2024-01-03 |
| 1 LKR = | 0.057 NAD | 17.5287 LKR = | 1 NAD | 2024-01-02 |
| 1 LKR = | 0.057 NAD | 17.5289 LKR = | 1 NAD | 2024-01-01 |
| 1 LKR = | 0.0571 NAD | 17.5122 LKR = | 1 NAD | 2023-12-31 |
| 1 LKR = | 0.0572 NAD | 17.4802 LKR = | 1 NAD | 2023-12-30 |
| 1 LKR = | 0.057 NAD | 17.5467 LKR = | 1 NAD | 2023-12-29 |
| 1 LKR = | 0.0575 NAD | 17.3874 LKR = | 1 NAD | 2023-12-28 |
| 1 LKR = | 0.0571 NAD | 17.5032 LKR = | 1 NAD | 2023-12-27 |
| 1 LKR = | 0.0563 NAD | 17.761 LKR = | 1 NAD | 2023-12-26 |
| 1 LKR = | 0.0563 NAD | 17.7606 LKR = | 1 NAD | 2023-12-25 |
| 1 LKR = | 0.0564 NAD | 17.7261 LKR = | 1 NAD | 2023-12-24 |
| 1 LKR = | 0.0564 NAD | 17.7261 LKR = | 1 NAD | 2023-12-23 |
| 1 LKR = | 0.0566 NAD | 17.6694 LKR = | 1 NAD | 2023-12-22 |
| 1 LKR = | 0.0559 NAD | 17.8797 LKR = | 1 NAD | 2023-12-21 |
| 1 LKR = | 0.0569 NAD | 17.5706 LKR = | 1 NAD | 2023-12-20 |
| 1 LKR = | 0.0568 NAD | 17.6006 LKR = | 1 NAD | 2023-12-19 |
| 1 LKR = | 0.0555 NAD | 18.0025 LKR = | 1 NAD | 2023-12-18 |
| 1 LKR = | 0.0556 NAD | 17.9858 LKR = | 1 NAD | 2023-12-17 |
| 1 LKR = | 0.0556 NAD | 17.9858 LKR = | 1 NAD | 2023-12-16 |
| 1 LKR = | 0.0587 NAD | 17.0333 LKR = | 1 NAD | 2023-12-15 |
| 1 LKR = | 0.0591 NAD | 16.9256 LKR = | 1 NAD | 2023-12-14 |
| 1 LKR = | 0.0583 NAD | 17.1443 LKR = | 1 NAD | 2023-12-13 |
| 1 LKR = | 0.0583 NAD | 17.1572 LKR = | 1 NAD | 2023-12-12 |
| 1 LKR = | 0.0579 NAD | 17.2702 LKR = | 1 NAD | 2023-12-11 |
| 1 LKR = | 0.0579 NAD | 17.2595 LKR = | 1 NAD | 2023-12-10 |
| 1 LKR = | 0.0579 NAD | 17.2595 LKR = | 1 NAD | 2023-12-09 |
| 1 LKR = | 0.0574 NAD | 17.4091 LKR = | 1 NAD | 2023-12-08 |
| 1 LKR = | 0.0579 NAD | 17.2695 LKR = | 1 NAD | 2023-12-07 |
| 1 LKR = | 0.0577 NAD | 17.3285 LKR = | 1 NAD | 2023-12-06 |
| 1 LKR = | 0.0565 NAD | 17.6836 LKR = | 1 NAD | 2023-12-05 |
| 1 LKR = | 0.0566 NAD | 17.6789 LKR = | 1 NAD | 2023-12-04 |
| 1 LKR = | 0.0567 NAD | 17.6438 LKR = | 1 NAD | 2023-12-03 |
| 1 LKR = | 0.0567 NAD | 17.6445 LKR = | 1 NAD | 2023-12-02 |
| 1 LKR = | 0.0573 NAD | 17.4416 LKR = | 1 NAD | 2023-12-01 |
| 1 LKR = | 0.0567 NAD | 17.6323 LKR = | 1 NAD | 2023-11-30 |
| 1 LKR = | 0.0575 NAD | 17.3823 LKR = | 1 NAD | 2023-11-29 |
| 1 LKR = | 0.0573 NAD | 17.4497 LKR = | 1 NAD | 2023-11-28 |
| 1 LKR = | 0.0575 NAD | 17.3987 LKR = | 1 NAD | 2023-11-27 |
| 1 LKR = | 0.0575 NAD | 17.3931 LKR = | 1 NAD | 2023-11-26 |
| 1 LKR = | 0.0573 NAD | 17.4393 LKR = | 1 NAD | 2023-11-25 |
| 1 LKR = | 0.0566 NAD | 17.6769 LKR = | 1 NAD | 2023-11-24 |
| 1 LKR = | 0.0566 NAD | 17.6643 LKR = | 1 NAD | 2023-11-23 |