Last Year History for LKR/NGN
| LKR | NGN | LKR | NGN | Date |
|---|---|---|---|---|
| 1 LKR = | 5.7715 NGN | 0.1733 LKR = | 1 NGN | 2024-11-21 |
| 1 LKR = | 5.7771 NGN | 0.1731 LKR = | 1 NGN | 2024-11-20 |
| 1 LKR = | 5.7519 NGN | 0.1739 LKR = | 1 NGN | 2024-11-19 |
| 1 LKR = | 5.6863 NGN | 0.1759 LKR = | 1 NGN | 2024-11-18 |
| 1 LKR = | 5.6849 NGN | 0.1759 LKR = | 1 NGN | 2024-11-17 |
| 1 LKR = | 5.6849 NGN | 0.1759 LKR = | 1 NGN | 2024-11-16 |
| 1 LKR = | 5.7191 NGN | 0.1749 LKR = | 1 NGN | 2024-11-15 |
| 1 LKR = | 5.7165 NGN | 0.1749 LKR = | 1 NGN | 2024-11-14 |
| 1 LKR = | 5.7383 NGN | 0.1743 LKR = | 1 NGN | 2024-11-13 |
| 1 LKR = | 5.7237 NGN | 0.1747 LKR = | 1 NGN | 2024-11-12 |
| 1 LKR = | 5.7103 NGN | 0.1751 LKR = | 1 NGN | 2024-11-11 |
| 1 LKR = | 5.6698 NGN | 0.1764 LKR = | 1 NGN | 2024-11-10 |
| 1 LKR = | 5.6698 NGN | 0.1764 LKR = | 1 NGN | 2024-11-09 |
| 1 LKR = | 5.7619 NGN | 0.1736 LKR = | 1 NGN | 2024-11-08 |
| 1 LKR = | 5.7298 NGN | 0.1745 LKR = | 1 NGN | 2024-11-07 |
| 1 LKR = | 5.7042 NGN | 0.1753 LKR = | 1 NGN | 2024-11-06 |
| 1 LKR = | 5.6344 NGN | 0.1775 LKR = | 1 NGN | 2024-11-05 |
| 1 LKR = | 5.6167 NGN | 0.178 LKR = | 1 NGN | 2024-11-04 |
| 1 LKR = | 5.6308 NGN | 0.1776 LKR = | 1 NGN | 2024-11-03 |
| 1 LKR = | 5.623 NGN | 0.1778 LKR = | 1 NGN | 2024-11-02 |
| 1 LKR = | 5.6123 NGN | 0.1782 LKR = | 1 NGN | 2024-11-01 |
| 1 LKR = | 5.6138 NGN | 0.1781 LKR = | 1 NGN | 2024-10-31 |
| 1 LKR = | 5.6014 NGN | 0.1785 LKR = | 1 NGN | 2024-10-30 |
| 1 LKR = | 5.7281 NGN | 0.1746 LKR = | 1 NGN | 2024-10-29 |
| 1 LKR = | 5.5841 NGN | 0.1791 LKR = | 1 NGN | 2024-10-28 |
| 1 LKR = | 5.59 NGN | 0.1789 LKR = | 1 NGN | 2024-10-27 |
| 1 LKR = | 5.59 NGN | 0.1789 LKR = | 1 NGN | 2024-10-26 |
| 1 LKR = | 5.6594 NGN | 0.1767 LKR = | 1 NGN | 2024-10-25 |
| 1 LKR = | 5.6018 NGN | 0.1785 LKR = | 1 NGN | 2024-10-24 |
| 1 LKR = | 5.5823 NGN | 0.1791 LKR = | 1 NGN | 2024-10-23 |
| 1 LKR = | 5.5825 NGN | 0.1791 LKR = | 1 NGN | 2024-10-22 |
| 1 LKR = | 5.5893 NGN | 0.1789 LKR = | 1 NGN | 2024-10-21 |
| 1 LKR = | 5.6003 NGN | 0.1786 LKR = | 1 NGN | 2024-10-20 |
| 1 LKR = | 5.6003 NGN | 0.1786 LKR = | 1 NGN | 2024-10-19 |
| 1 LKR = | 5.574 NGN | 0.1794 LKR = | 1 NGN | 2024-10-18 |
| 1 LKR = | 5.5755 NGN | 0.1794 LKR = | 1 NGN | 2024-10-17 |
| 1 LKR = | 5.5719 NGN | 0.1795 LKR = | 1 NGN | 2024-10-16 |
| 1 LKR = | 5.5768 NGN | 0.1793 LKR = | 1 NGN | 2024-10-15 |
| 1 LKR = | 5.5561 NGN | 0.18 LKR = | 1 NGN | 2024-10-14 |
| 1 LKR = | 5.6099 NGN | 0.1783 LKR = | 1 NGN | 2024-10-13 |
| 1 LKR = | 5.6099 NGN | 0.1783 LKR = | 1 NGN | 2024-10-12 |
| 1 LKR = | 5.5309 NGN | 0.1808 LKR = | 1 NGN | 2024-10-11 |
| 1 LKR = | 5.5246 NGN | 0.181 LKR = | 1 NGN | 2024-10-10 |
| 1 LKR = | 5.5265 NGN | 0.1809 LKR = | 1 NGN | 2024-10-09 |
| 1 LKR = | 5.5256 NGN | 0.181 LKR = | 1 NGN | 2024-10-08 |
| 1 LKR = | 5.4873 NGN | 0.1822 LKR = | 1 NGN | 2024-10-07 |
| 1 LKR = | 5.5532 NGN | 0.1801 LKR = | 1 NGN | 2024-10-06 |
| 1 LKR = | 5.5532 NGN | 0.1801 LKR = | 1 NGN | 2024-10-05 |
| 1 LKR = | 5.5933 NGN | 0.1788 LKR = | 1 NGN | 2024-10-04 |
| 1 LKR = | 5.6504 NGN | 0.177 LKR = | 1 NGN | 2024-10-03 |
| 1 LKR = | 5.6506 NGN | 0.177 LKR = | 1 NGN | 2024-10-02 |
| 1 LKR = | 5.6209 NGN | 0.1779 LKR = | 1 NGN | 2024-10-01 |
| 1 LKR = | 5.5915 NGN | 0.1788 LKR = | 1 NGN | 2024-09-30 |
| 1 LKR = | 5.5887 NGN | 0.1789 LKR = | 1 NGN | 2024-09-29 |
| 1 LKR = | 5.5887 NGN | 0.1789 LKR = | 1 NGN | 2024-09-28 |
| 1 LKR = | 5.5194 NGN | 0.1812 LKR = | 1 NGN | 2024-09-27 |
| 1 LKR = | 5.4596 NGN | 0.1832 LKR = | 1 NGN | 2024-09-26 |
| 1 LKR = | 5.4264 NGN | 0.1843 LKR = | 1 NGN | 2024-09-25 |
| 1 LKR = | 5.3017 NGN | 0.1886 LKR = | 1 NGN | 2024-09-24 |
| 1 LKR = | 5.3724 NGN | 0.1861 LKR = | 1 NGN | 2024-09-23 |
| 1 LKR = | 5.3819 NGN | 0.1858 LKR = | 1 NGN | 2024-09-22 |
| 1 LKR = | 5.3819 NGN | 0.1858 LKR = | 1 NGN | 2024-09-21 |
| 1 LKR = | 5.3827 NGN | 0.1858 LKR = | 1 NGN | 2024-09-20 |
| 1 LKR = | 5.3919 NGN | 0.1855 LKR = | 1 NGN | 2024-09-19 |
| 1 LKR = | 5.4239 NGN | 0.1844 LKR = | 1 NGN | 2024-09-18 |
| 1 LKR = | 5.4279 NGN | 0.1842 LKR = | 1 NGN | 2024-09-17 |
| 1 LKR = | 5.467 NGN | 0.1829 LKR = | 1 NGN | 2024-09-16 |
| 1 LKR = | 5.4391 NGN | 0.1839 LKR = | 1 NGN | 2024-09-15 |
| 1 LKR = | 5.44 NGN | 0.1838 LKR = | 1 NGN | 2024-09-14 |
| 1 LKR = | 5.5034 NGN | 0.1817 LKR = | 1 NGN | 2024-09-13 |
| 1 LKR = | 5.4947 NGN | 0.182 LKR = | 1 NGN | 2024-09-12 |
| 1 LKR = | 5.4876 NGN | 0.1822 LKR = | 1 NGN | 2024-09-11 |
| 1 LKR = | 5.4673 NGN | 0.1829 LKR = | 1 NGN | 2024-09-10 |
| 1 LKR = | 5.3665 NGN | 0.1863 LKR = | 1 NGN | 2024-09-09 |
| 1 LKR = | 5.3666 NGN | 0.1863 LKR = | 1 NGN | 2024-09-08 |
| 1 LKR = | 5.3666 NGN | 0.1863 LKR = | 1 NGN | 2024-09-07 |
| 1 LKR = | 5.3741 NGN | 0.1861 LKR = | 1 NGN | 2024-09-06 |
| 1 LKR = | 5.376 NGN | 0.186 LKR = | 1 NGN | 2024-09-05 |
| 1 LKR = | 5.3196 NGN | 0.188 LKR = | 1 NGN | 2024-09-04 |
| 1 LKR = | 5.3172 NGN | 0.1881 LKR = | 1 NGN | 2024-09-03 |
| 1 LKR = | 5.3083 NGN | 0.1884 LKR = | 1 NGN | 2024-09-02 |
| 1 LKR = | 5.3067 NGN | 0.1884 LKR = | 1 NGN | 2024-09-01 |
| 1 LKR = | 5.3144 NGN | 0.1882 LKR = | 1 NGN | 2024-08-31 |
| 1 LKR = | 5.2947 NGN | 0.1889 LKR = | 1 NGN | 2024-08-30 |
| 1 LKR = | 5.2918 NGN | 0.189 LKR = | 1 NGN | 2024-08-29 |
| 1 LKR = | 5.2939 NGN | 0.1889 LKR = | 1 NGN | 2024-08-28 |
| 1 LKR = | 5.2817 NGN | 0.1893 LKR = | 1 NGN | 2024-08-27 |
| 1 LKR = | 5.2949 NGN | 0.1889 LKR = | 1 NGN | 2024-08-26 |
| 1 LKR = | 5.2955 NGN | 0.1888 LKR = | 1 NGN | 2024-08-25 |
| 1 LKR = | 5.2955 NGN | 0.1888 LKR = | 1 NGN | 2024-08-24 |
| 1 LKR = | 5.2238 NGN | 0.1914 LKR = | 1 NGN | 2024-08-23 |
| 1 LKR = | 5.2493 NGN | 0.1905 LKR = | 1 NGN | 2024-08-22 |
| 1 LKR = | 5.2687 NGN | 0.1898 LKR = | 1 NGN | 2024-08-21 |
| 1 LKR = | 5.3429 NGN | 0.1872 LKR = | 1 NGN | 2024-08-20 |
| 1 LKR = | 5.3315 NGN | 0.1876 LKR = | 1 NGN | 2024-08-19 |
| 1 LKR = | 5.3432 NGN | 0.1872 LKR = | 1 NGN | 2024-08-18 |
| 1 LKR = | 5.3432 NGN | 0.1872 LKR = | 1 NGN | 2024-08-17 |
| 1 LKR = | 5.3102 NGN | 0.1883 LKR = | 1 NGN | 2024-08-16 |
| 1 LKR = | 5.308 NGN | 0.1884 LKR = | 1 NGN | 2024-08-15 |
| 1 LKR = | 5.3474 NGN | 0.187 LKR = | 1 NGN | 2024-08-14 |
| 1 LKR = | 5.316 NGN | 0.1881 LKR = | 1 NGN | 2024-08-13 |
| 1 LKR = | 5.2342 NGN | 0.1911 LKR = | 1 NGN | 2024-08-12 |
| 1 LKR = | 5.4055 NGN | 0.185 LKR = | 1 NGN | 2024-08-11 |
| 1 LKR = | 5.3993 NGN | 0.1852 LKR = | 1 NGN | 2024-08-10 |
| 1 LKR = | 5.2565 NGN | 0.1902 LKR = | 1 NGN | 2024-08-09 |
| 1 LKR = | 5.3 NGN | 0.1887 LKR = | 1 NGN | 2024-08-08 |
| 1 LKR = | 5.2855 NGN | 0.1892 LKR = | 1 NGN | 2024-08-07 |
| 1 LKR = | 5.3106 NGN | 0.1883 LKR = | 1 NGN | 2024-08-06 |
| 1 LKR = | 5.3812 NGN | 0.1858 LKR = | 1 NGN | 2024-08-05 |
| 1 LKR = | 5.4679 NGN | 0.1829 LKR = | 1 NGN | 2024-08-04 |
| 1 LKR = | 5.4679 NGN | 0.1829 LKR = | 1 NGN | 2024-08-03 |
| 1 LKR = | 5.4024 NGN | 0.1851 LKR = | 1 NGN | 2024-08-02 |
| 1 LKR = | 5.4929 NGN | 0.1821 LKR = | 1 NGN | 2024-08-01 |
| 1 LKR = | 5.4882 NGN | 0.1822 LKR = | 1 NGN | 2024-07-31 |
| 1 LKR = | 5.3419 NGN | 0.1872 LKR = | 1 NGN | 2024-07-30 |
| 1 LKR = | 5.351 NGN | 0.1869 LKR = | 1 NGN | 2024-07-29 |
| 1 LKR = | 5.2751 NGN | 0.1896 LKR = | 1 NGN | 2024-07-28 |
| 1 LKR = | 5.2751 NGN | 0.1896 LKR = | 1 NGN | 2024-07-27 |
| 1 LKR = | 5.2615 NGN | 0.1901 LKR = | 1 NGN | 2024-07-26 |
| 1 LKR = | 5.2174 NGN | 0.1917 LKR = | 1 NGN | 2024-07-25 |
| 1 LKR = | 5.2322 NGN | 0.1911 LKR = | 1 NGN | 2024-07-24 |
| 1 LKR = | 5.287 NGN | 0.1891 LKR = | 1 NGN | 2024-07-23 |
| 1 LKR = | 5.3569 NGN | 0.1867 LKR = | 1 NGN | 2024-07-22 |
| 1 LKR = | 5.2917 NGN | 0.189 LKR = | 1 NGN | 2024-07-21 |
| 1 LKR = | 5.2917 NGN | 0.189 LKR = | 1 NGN | 2024-07-20 |
| 1 LKR = | 5.3579 NGN | 0.1866 LKR = | 1 NGN | 2024-07-19 |
| 1 LKR = | 5.4245 NGN | 0.1843 LKR = | 1 NGN | 2024-07-18 |
| 1 LKR = | 5.3348 NGN | 0.1874 LKR = | 1 NGN | 2024-07-17 |
| 1 LKR = | 5.3382 NGN | 0.1873 LKR = | 1 NGN | 2024-07-16 |
| 1 LKR = | 5.3463 NGN | 0.187 LKR = | 1 NGN | 2024-07-15 |
| 1 LKR = | 5.305 NGN | 0.1885 LKR = | 1 NGN | 2024-07-14 |
| 1 LKR = | 5.2905 NGN | 0.189 LKR = | 1 NGN | 2024-07-13 |
| 1 LKR = | 5.1915 NGN | 0.1926 LKR = | 1 NGN | 2024-07-12 |
| 1 LKR = | 5.2143 NGN | 0.1918 LKR = | 1 NGN | 2024-07-11 |
| 1 LKR = | 5.1124 NGN | 0.1956 LKR = | 1 NGN | 2024-07-10 |
| 1 LKR = | 5.0923 NGN | 0.1964 LKR = | 1 NGN | 2024-07-09 |
| 1 LKR = | 5.0873 NGN | 0.1966 LKR = | 1 NGN | 2024-07-08 |
| 1 LKR = | 5.0251 NGN | 0.199 LKR = | 1 NGN | 2024-07-07 |
| 1 LKR = | 5.0251 NGN | 0.199 LKR = | 1 NGN | 2024-07-06 |
| 1 LKR = | 5.0248 NGN | 0.199 LKR = | 1 NGN | 2024-07-05 |
| 1 LKR = | 5.0299 NGN | 0.1988 LKR = | 1 NGN | 2024-07-04 |
| 1 LKR = | 4.9346 NGN | 0.2026 LKR = | 1 NGN | 2024-07-03 |
| 1 LKR = | 4.9216 NGN | 0.2032 LKR = | 1 NGN | 2024-07-02 |
| 1 LKR = | 5.0254 NGN | 0.199 LKR = | 1 NGN | 2024-07-01 |
| 1 LKR = | 5.0223 NGN | 0.1991 LKR = | 1 NGN | 2024-06-30 |
| 1 LKR = | 5.0174 NGN | 0.1993 LKR = | 1 NGN | 2024-06-29 |
| 1 LKR = | 5.0328 NGN | 0.1987 LKR = | 1 NGN | 2024-06-28 |
| 1 LKR = | 5.0393 NGN | 0.1984 LKR = | 1 NGN | 2024-06-27 |
| 1 LKR = | 4.976 NGN | 0.201 LKR = | 1 NGN | 2024-06-26 |
| 1 LKR = | 5.0158 NGN | 0.1994 LKR = | 1 NGN | 2024-06-25 |
| 1 LKR = | 5.0185 NGN | 0.1993 LKR = | 1 NGN | 2024-06-24 |
| 1 LKR = | 4.8833 NGN | 0.2048 LKR = | 1 NGN | 2024-06-23 |
| 1 LKR = | 4.8833 NGN | 0.2048 LKR = | 1 NGN | 2024-06-22 |
| 1 LKR = | 4.9002 NGN | 0.2041 LKR = | 1 NGN | 2024-06-21 |
| 1 LKR = | 4.8811 NGN | 0.2049 LKR = | 1 NGN | 2024-06-20 |
| 1 LKR = | 4.9638 NGN | 0.2015 LKR = | 1 NGN | 2024-06-19 |
| 1 LKR = | 4.9169 NGN | 0.2034 LKR = | 1 NGN | 2024-06-18 |
| 1 LKR = | 4.9198 NGN | 0.2033 LKR = | 1 NGN | 2024-06-17 |
| 1 LKR = | 4.929 NGN | 0.2029 LKR = | 1 NGN | 2024-06-16 |
| 1 LKR = | 4.929 NGN | 0.2029 LKR = | 1 NGN | 2024-06-15 |
| 1 LKR = | 4.8354 NGN | 0.2068 LKR = | 1 NGN | 2024-06-14 |
| 1 LKR = | 5.006 NGN | 0.1998 LKR = | 1 NGN | 2024-06-13 |
| 1 LKR = | 4.9597 NGN | 0.2016 LKR = | 1 NGN | 2024-06-12 |
| 1 LKR = | 4.9049 NGN | 0.2039 LKR = | 1 NGN | 2024-06-11 |
| 1 LKR = | 4.843 NGN | 0.2065 LKR = | 1 NGN | 2024-06-10 |
| 1 LKR = | 4.8284 NGN | 0.2071 LKR = | 1 NGN | 2024-06-09 |
| 1 LKR = | 4.8284 NGN | 0.2071 LKR = | 1 NGN | 2024-06-08 |
| 1 LKR = | 4.8665 NGN | 0.2055 LKR = | 1 NGN | 2024-06-07 |
| 1 LKR = | 4.9557 NGN | 0.2018 LKR = | 1 NGN | 2024-06-06 |
| 1 LKR = | 4.9676 NGN | 0.2013 LKR = | 1 NGN | 2024-06-05 |
| 1 LKR = | 4.9371 NGN | 0.2025 LKR = | 1 NGN | 2024-06-04 |
| 1 LKR = | 4.939 NGN | 0.2025 LKR = | 1 NGN | 2024-06-03 |
| 1 LKR = | 4.946 NGN | 0.2022 LKR = | 1 NGN | 2024-06-02 |
| 1 LKR = | 4.946 NGN | 0.2022 LKR = | 1 NGN | 2024-06-01 |
| 1 LKR = | 4.4272 NGN | 0.2259 LKR = | 1 NGN | 2024-05-31 |
| 1 LKR = | 4.6234 NGN | 0.2163 LKR = | 1 NGN | 2024-05-30 |
| 1 LKR = | 4.6326 NGN | 0.2159 LKR = | 1 NGN | 2024-05-29 |
| 1 LKR = | 4.9341 NGN | 0.2027 LKR = | 1 NGN | 2024-05-28 |
| 1 LKR = | 4.9222 NGN | 0.2032 LKR = | 1 NGN | 2024-05-27 |
| 1 LKR = | 4.9078 NGN | 0.2038 LKR = | 1 NGN | 2024-05-26 |
| 1 LKR = | 4.9078 NGN | 0.2038 LKR = | 1 NGN | 2024-05-25 |
| 1 LKR = | 4.9157 NGN | 0.2034 LKR = | 1 NGN | 2024-05-24 |
| 1 LKR = | 4.8206 NGN | 0.2074 LKR = | 1 NGN | 2024-05-23 |
| 1 LKR = | 4.7913 NGN | 0.2087 LKR = | 1 NGN | 2024-05-22 |
| 1 LKR = | 5.1096 NGN | 0.1957 LKR = | 1 NGN | 2024-05-21 |
| 1 LKR = | 5.0331 NGN | 0.1987 LKR = | 1 NGN | 2024-05-20 |
| 1 LKR = | 4.9306 NGN | 0.2028 LKR = | 1 NGN | 2024-05-19 |
| 1 LKR = | 4.9306 NGN | 0.2028 LKR = | 1 NGN | 2024-05-18 |
| 1 LKR = | 5.0332 NGN | 0.1987 LKR = | 1 NGN | 2024-05-17 |
| 1 LKR = | 5.1502 NGN | 0.1942 LKR = | 1 NGN | 2024-05-16 |
| 1 LKR = | 5.0693 NGN | 0.1973 LKR = | 1 NGN | 2024-05-15 |
| 1 LKR = | 4.9194 NGN | 0.2033 LKR = | 1 NGN | 2024-05-14 |
| 1 LKR = | 4.8577 NGN | 0.2059 LKR = | 1 NGN | 2024-05-13 |
| 1 LKR = | 4.7705 NGN | 0.2096 LKR = | 1 NGN | 2024-05-12 |
| 1 LKR = | 4.7664 NGN | 0.2098 LKR = | 1 NGN | 2024-05-11 |
| 1 LKR = | 4.8313 NGN | 0.207 LKR = | 1 NGN | 2024-05-10 |
| 1 LKR = | 4.7765 NGN | 0.2094 LKR = | 1 NGN | 2024-05-09 |
| 1 LKR = | 4.6769 NGN | 0.2138 LKR = | 1 NGN | 2024-05-08 |
| 1 LKR = | 4.6619 NGN | 0.2145 LKR = | 1 NGN | 2024-05-07 |
| 1 LKR = | 4.7011 NGN | 0.2127 LKR = | 1 NGN | 2024-05-06 |
| 1 LKR = | 4.6641 NGN | 0.2144 LKR = | 1 NGN | 2024-05-05 |
| 1 LKR = | 4.6641 NGN | 0.2144 LKR = | 1 NGN | 2024-05-04 |
| 1 LKR = | 4.6904 NGN | 0.2132 LKR = | 1 NGN | 2024-05-03 |
| 1 LKR = | 4.6842 NGN | 0.2135 LKR = | 1 NGN | 2024-05-02 |
| 1 LKR = | 4.6901 NGN | 0.2132 LKR = | 1 NGN | 2024-05-01 |
| 1 LKR = | 4.6289 NGN | 0.216 LKR = | 1 NGN | 2024-04-30 |
| 1 LKR = | 4.5634 NGN | 0.2191 LKR = | 1 NGN | 2024-04-29 |
| 1 LKR = | 4.402 NGN | 0.2272 LKR = | 1 NGN | 2024-04-28 |
| 1 LKR = | 4.402 NGN | 0.2272 LKR = | 1 NGN | 2024-04-27 |
| 1 LKR = | 4.3991 NGN | 0.2273 LKR = | 1 NGN | 2024-04-26 |
| 1 LKR = | 4.2533 NGN | 0.2351 LKR = | 1 NGN | 2024-04-25 |
| 1 LKR = | 4.2196 NGN | 0.237 LKR = | 1 NGN | 2024-04-24 |
| 1 LKR = | 4.1869 NGN | 0.2388 LKR = | 1 NGN | 2024-04-23 |
| 1 LKR = | 3.5641 NGN | 0.2806 LKR = | 1 NGN | 2024-04-22 |
| 1 LKR = | 3.8193 NGN | 0.2618 LKR = | 1 NGN | 2024-04-21 |
| 1 LKR = | 3.8193 NGN | 0.2618 LKR = | 1 NGN | 2024-04-20 |
| 1 LKR = | 3.6777 NGN | 0.2719 LKR = | 1 NGN | 2024-04-19 |
| 1 LKR = | 3.843 NGN | 0.2602 LKR = | 1 NGN | 2024-04-18 |
| 1 LKR = | 3.8331 NGN | 0.2609 LKR = | 1 NGN | 2024-04-17 |
| 1 LKR = | 3.8744 NGN | 0.2581 LKR = | 1 NGN | 2024-04-16 |
| 1 LKR = | 3.9875 NGN | 0.2508 LKR = | 1 NGN | 2024-04-15 |
| 1 LKR = | 4.0312 NGN | 0.2481 LKR = | 1 NGN | 2024-04-14 |
| 1 LKR = | 4.0236 NGN | 0.2485 LKR = | 1 NGN | 2024-04-13 |
| 1 LKR = | 4.1737 NGN | 0.2396 LKR = | 1 NGN | 2024-04-12 |
| 1 LKR = | 4.1258 NGN | 0.2424 LKR = | 1 NGN | 2024-04-11 |
| 1 LKR = | 4.1672 NGN | 0.24 LKR = | 1 NGN | 2024-04-10 |
| 1 LKR = | 4.1626 NGN | 0.2402 LKR = | 1 NGN | 2024-04-09 |
| 1 LKR = | 4.1698 NGN | 0.2398 LKR = | 1 NGN | 2024-04-08 |
| 1 LKR = | 4.1785 NGN | 0.2393 LKR = | 1 NGN | 2024-04-07 |
| 1 LKR = | 4.1785 NGN | 0.2393 LKR = | 1 NGN | 2024-04-06 |
| 1 LKR = | 4.3984 NGN | 0.2274 LKR = | 1 NGN | 2024-04-05 |
| 1 LKR = | 4.4306 NGN | 0.2257 LKR = | 1 NGN | 2024-04-04 |
| 1 LKR = | 4.3081 NGN | 0.2321 LKR = | 1 NGN | 2024-04-03 |
| 1 LKR = | 4.3686 NGN | 0.2289 LKR = | 1 NGN | 2024-04-02 |
| 1 LKR = | 4.3431 NGN | 0.2302 LKR = | 1 NGN | 2024-04-01 |
| 1 LKR = | 4.7358 NGN | 0.2112 LKR = | 1 NGN | 2024-03-31 |
| 1 LKR = | 4.7358 NGN | 0.2112 LKR = | 1 NGN | 2024-03-30 |
| 1 LKR = | 4.6328 NGN | 0.2159 LKR = | 1 NGN | 2024-03-29 |
| 1 LKR = | 4.7145 NGN | 0.2121 LKR = | 1 NGN | 2024-03-28 |
| 1 LKR = | 4.6134 NGN | 0.2168 LKR = | 1 NGN | 2024-03-27 |
| 1 LKR = | 4.7705 NGN | 0.2096 LKR = | 1 NGN | 2024-03-26 |
| 1 LKR = | 4.7814 NGN | 0.2091 LKR = | 1 NGN | 2024-03-25 |
| 1 LKR = | 4.8633 NGN | 0.2056 LKR = | 1 NGN | 2024-03-24 |
| 1 LKR = | 4.8633 NGN | 0.2056 LKR = | 1 NGN | 2024-03-23 |
| 1 LKR = | 4.6165 NGN | 0.2166 LKR = | 1 NGN | 2024-03-22 |
| 1 LKR = | 4.6908 NGN | 0.2132 LKR = | 1 NGN | 2024-03-21 |
| 1 LKR = | 4.9759 NGN | 0.201 LKR = | 1 NGN | 2024-03-20 |
| 1 LKR = | 5.1216 NGN | 0.1953 LKR = | 1 NGN | 2024-03-19 |
| 1 LKR = | 5.1259 NGN | 0.1951 LKR = | 1 NGN | 2024-03-18 |
| 1 LKR = | 5.2755 NGN | 0.1896 LKR = | 1 NGN | 2024-03-17 |
| 1 LKR = | 5.2755 NGN | 0.1896 LKR = | 1 NGN | 2024-03-16 |
| 1 LKR = | 5.2062 NGN | 0.1921 LKR = | 1 NGN | 2024-03-15 |
| 1 LKR = | 5.1977 NGN | 0.1924 LKR = | 1 NGN | 2024-03-14 |
| 1 LKR = | 5.1483 NGN | 0.1942 LKR = | 1 NGN | 2024-03-13 |
| 1 LKR = | 5.1294 NGN | 0.195 LKR = | 1 NGN | 2024-03-12 |
| 1 LKR = | 5.175 NGN | 0.1932 LKR = | 1 NGN | 2024-03-11 |
| 1 LKR = | 5.1906 NGN | 0.1927 LKR = | 1 NGN | 2024-03-10 |
| 1 LKR = | 5.1906 NGN | 0.1927 LKR = | 1 NGN | 2024-03-09 |
| 1 LKR = | 5.1977 NGN | 0.1924 LKR = | 1 NGN | 2024-03-08 |
| 1 LKR = | 5.1918 NGN | 0.1926 LKR = | 1 NGN | 2024-03-07 |
| 1 LKR = | 5.0936 NGN | 0.1963 LKR = | 1 NGN | 2024-03-06 |
| 1 LKR = | 5.0286 NGN | 0.1989 LKR = | 1 NGN | 2024-03-05 |
| 1 LKR = | 4.9728 NGN | 0.2011 LKR = | 1 NGN | 2024-03-04 |
| 1 LKR = | 5.1325 NGN | 0.1948 LKR = | 1 NGN | 2024-03-03 |
| 1 LKR = | 5.1325 NGN | 0.1948 LKR = | 1 NGN | 2024-03-02 |
| 1 LKR = | 5.2164 NGN | 0.1917 LKR = | 1 NGN | 2024-03-01 |
| 1 LKR = | 5.2635 NGN | 0.19 LKR = | 1 NGN | 2024-02-29 |
| 1 LKR = | 5.0806 NGN | 0.1968 LKR = | 1 NGN | 2024-02-28 |
| 1 LKR = | 5.0635 NGN | 0.1975 LKR = | 1 NGN | 2024-02-27 |
| 1 LKR = | 5.0141 NGN | 0.1994 LKR = | 1 NGN | 2024-02-26 |
| 1 LKR = | 5.1731 NGN | 0.1933 LKR = | 1 NGN | 2024-02-25 |
| 1 LKR = | 5.1731 NGN | 0.1933 LKR = | 1 NGN | 2024-02-24 |
| 1 LKR = | 5.1478 NGN | 0.1943 LKR = | 1 NGN | 2024-02-23 |
| 1 LKR = | 5.1494 NGN | 0.1942 LKR = | 1 NGN | 2024-02-22 |
| 1 LKR = | 5.1056 NGN | 0.1959 LKR = | 1 NGN | 2024-02-21 |
| 1 LKR = | 4.7948 NGN | 0.2086 LKR = | 1 NGN | 2024-02-20 |
| 1 LKR = | 4.781 NGN | 0.2092 LKR = | 1 NGN | 2024-02-19 |
| 1 LKR = | 4.7798 NGN | 0.2092 LKR = | 1 NGN | 2024-02-18 |
| 1 LKR = | 4.7785 NGN | 0.2093 LKR = | 1 NGN | 2024-02-17 |
| 1 LKR = | 4.8617 NGN | 0.2057 LKR = | 1 NGN | 2024-02-16 |
| 1 LKR = | 4.8491 NGN | 0.2062 LKR = | 1 NGN | 2024-02-15 |
| 1 LKR = | 4.8075 NGN | 0.208 LKR = | 1 NGN | 2024-02-14 |
| 1 LKR = | 4.6215 NGN | 0.2164 LKR = | 1 NGN | 2024-02-13 |
| 1 LKR = | 4.8025 NGN | 0.2082 LKR = | 1 NGN | 2024-02-12 |
| 1 LKR = | 4.7154 NGN | 0.2121 LKR = | 1 NGN | 2024-02-11 |
| 1 LKR = | 4.7154 NGN | 0.2121 LKR = | 1 NGN | 2024-02-10 |
| 1 LKR = | 4.6177 NGN | 0.2166 LKR = | 1 NGN | 2024-02-09 |
| 1 LKR = | 4.5301 NGN | 0.2207 LKR = | 1 NGN | 2024-02-08 |
| 1 LKR = | 4.4943 NGN | 0.2225 LKR = | 1 NGN | 2024-02-07 |
| 1 LKR = | 4.4731 NGN | 0.2236 LKR = | 1 NGN | 2024-02-06 |
| 1 LKR = | 3.9706 NGN | 0.2519 LKR = | 1 NGN | 2024-02-05 |
| 1 LKR = | 3.8275 NGN | 0.2613 LKR = | 1 NGN | 2024-02-04 |
| 1 LKR = | 3.8275 NGN | 0.2613 LKR = | 1 NGN | 2024-02-03 |
| 1 LKR = | 3.8348 NGN | 0.2608 LKR = | 1 NGN | 2024-02-02 |
| 1 LKR = | 3.7693 NGN | 0.2653 LKR = | 1 NGN | 2024-02-01 |
| 1 LKR = | 2.8243 NGN | 0.3541 LKR = | 1 NGN | 2024-01-31 |
| 1 LKR = | 2.8127 NGN | 0.3555 LKR = | 1 NGN | 2024-01-30 |
| 1 LKR = | 2.8593 NGN | 0.3497 LKR = | 1 NGN | 2024-01-29 |
| 1 LKR = | 2.8276 NGN | 0.3537 LKR = | 1 NGN | 2024-01-28 |
| 1 LKR = | 2.8276 NGN | 0.3537 LKR = | 1 NGN | 2024-01-27 |
| 1 LKR = | 2.8141 NGN | 0.3554 LKR = | 1 NGN | 2024-01-26 |
| 1 LKR = | 2.8232 NGN | 0.3542 LKR = | 1 NGN | 2024-01-25 |
| 1 LKR = | 2.8118 NGN | 0.3556 LKR = | 1 NGN | 2024-01-24 |
| 1 LKR = | 2.7829 NGN | 0.3593 LKR = | 1 NGN | 2024-01-23 |
| 1 LKR = | 2.847 NGN | 0.3513 LKR = | 1 NGN | 2024-01-22 |
| 1 LKR = | 2.7881 NGN | 0.3587 LKR = | 1 NGN | 2024-01-21 |
| 1 LKR = | 2.7792 NGN | 0.3598 LKR = | 1 NGN | 2024-01-20 |
| 1 LKR = | 2.6781 NGN | 0.3734 LKR = | 1 NGN | 2024-01-19 |
| 1 LKR = | 2.6806 NGN | 0.3731 LKR = | 1 NGN | 2024-01-18 |
| 1 LKR = | 2.8275 NGN | 0.3537 LKR = | 1 NGN | 2024-01-17 |
| 1 LKR = | 2.8213 NGN | 0.3545 LKR = | 1 NGN | 2024-01-16 |
| 1 LKR = | 2.9706 NGN | 0.3366 LKR = | 1 NGN | 2024-01-15 |
| 1 LKR = | 2.9748 NGN | 0.3362 LKR = | 1 NGN | 2024-01-14 |
| 1 LKR = | 2.9748 NGN | 0.3362 LKR = | 1 NGN | 2024-01-13 |
| 1 LKR = | 2.9701 NGN | 0.3367 LKR = | 1 NGN | 2024-01-12 |
| 1 LKR = | 2.9545 NGN | 0.3385 LKR = | 1 NGN | 2024-01-11 |
| 1 LKR = | 2.8348 NGN | 0.3528 LKR = | 1 NGN | 2024-01-10 |
| 1 LKR = | 2.7414 NGN | 0.3648 LKR = | 1 NGN | 2024-01-09 |
| 1 LKR = | 2.7365 NGN | 0.3654 LKR = | 1 NGN | 2024-01-08 |
| 1 LKR = | 2.8346 NGN | 0.3528 LKR = | 1 NGN | 2024-01-07 |
| 1 LKR = | 2.8346 NGN | 0.3528 LKR = | 1 NGN | 2024-01-06 |
| 1 LKR = | 2.8266 NGN | 0.3538 LKR = | 1 NGN | 2024-01-05 |
| 1 LKR = | 2.7608 NGN | 0.3622 LKR = | 1 NGN | 2024-01-04 |
| 1 LKR = | 2.7468 NGN | 0.3641 LKR = | 1 NGN | 2024-01-03 |
| 1 LKR = | 2.7683 NGN | 0.3612 LKR = | 1 NGN | 2024-01-02 |
| 1 LKR = | 2.7681 NGN | 0.3613 LKR = | 1 NGN | 2024-01-01 |
| 1 LKR = | 2.7631 NGN | 0.3619 LKR = | 1 NGN | 2023-12-31 |
| 1 LKR = | 2.7681 NGN | 0.3613 LKR = | 1 NGN | 2023-12-30 |
| 1 LKR = | 2.7577 NGN | 0.3626 LKR = | 1 NGN | 2023-12-29 |
| 1 LKR = | 2.7825 NGN | 0.3594 LKR = | 1 NGN | 2023-12-28 |
| 1 LKR = | 2.7757 NGN | 0.3603 LKR = | 1 NGN | 2023-12-27 |
| 1 LKR = | 2.7726 NGN | 0.3607 LKR = | 1 NGN | 2023-12-26 |
| 1 LKR = | 2.774 NGN | 0.3605 LKR = | 1 NGN | 2023-12-25 |
| 1 LKR = | 2.7773 NGN | 0.3601 LKR = | 1 NGN | 2023-12-24 |
| 1 LKR = | 2.7773 NGN | 0.3601 LKR = | 1 NGN | 2023-12-23 |
| 1 LKR = | 2.785 NGN | 0.3591 LKR = | 1 NGN | 2023-12-22 |
| 1 LKR = | 2.5221 NGN | 0.3965 LKR = | 1 NGN | 2023-12-21 |
| 1 LKR = | 2.5285 NGN | 0.3955 LKR = | 1 NGN | 2023-12-20 |
| 1 LKR = | 2.4158 NGN | 0.4139 LKR = | 1 NGN | 2023-12-19 |
| 1 LKR = | 2.4143 NGN | 0.4142 LKR = | 1 NGN | 2023-12-18 |
| 1 LKR = | 2.4423 NGN | 0.4095 LKR = | 1 NGN | 2023-12-17 |
| 1 LKR = | 2.4423 NGN | 0.4095 LKR = | 1 NGN | 2023-12-16 |
| 1 LKR = | 2.428 NGN | 0.4119 LKR = | 1 NGN | 2023-12-15 |
| 1 LKR = | 2.4836 NGN | 0.4026 LKR = | 1 NGN | 2023-12-14 |
| 1 LKR = | 2.4135 NGN | 0.4143 LKR = | 1 NGN | 2023-12-13 |
| 1 LKR = | 2.4117 NGN | 0.4146 LKR = | 1 NGN | 2023-12-12 |
| 1 LKR = | 2.4086 NGN | 0.4152 LKR = | 1 NGN | 2023-12-11 |
| 1 LKR = | 2.4528 NGN | 0.4077 LKR = | 1 NGN | 2023-12-10 |
| 1 LKR = | 2.4528 NGN | 0.4077 LKR = | 1 NGN | 2023-12-09 |
| 1 LKR = | 2.4187 NGN | 0.4135 LKR = | 1 NGN | 2023-12-08 |
| 1 LKR = | 2.4534 NGN | 0.4076 LKR = | 1 NGN | 2023-12-07 |
| 1 LKR = | 2.44 NGN | 0.4098 LKR = | 1 NGN | 2023-12-06 |
| 1 LKR = | 2.4362 NGN | 0.4105 LKR = | 1 NGN | 2023-12-05 |
| 1 LKR = | 2.3996 NGN | 0.4167 LKR = | 1 NGN | 2023-12-04 |
| 1 LKR = | 2.4029 NGN | 0.4162 LKR = | 1 NGN | 2023-12-03 |
| 1 LKR = | 2.4028 NGN | 0.4162 LKR = | 1 NGN | 2023-12-02 |
| 1 LKR = | 2.4039 NGN | 0.416 LKR = | 1 NGN | 2023-12-01 |
| 1 LKR = | 2.3932 NGN | 0.4179 LKR = | 1 NGN | 2023-11-30 |
| 1 LKR = | 2.3959 NGN | 0.4174 LKR = | 1 NGN | 2023-11-29 |
| 1 LKR = | 2.399 NGN | 0.4168 LKR = | 1 NGN | 2023-11-28 |
| 1 LKR = | 2.4099 NGN | 0.415 LKR = | 1 NGN | 2023-11-27 |
| 1 LKR = | 2.4808 NGN | 0.4031 LKR = | 1 NGN | 2023-11-26 |
| 1 LKR = | 2.4742 NGN | 0.4042 LKR = | 1 NGN | 2023-11-25 |
| 1 LKR = | 2.4468 NGN | 0.4087 LKR = | 1 NGN | 2023-11-24 |
| 1 LKR = | 2.4456 NGN | 0.4089 LKR = | 1 NGN | 2023-11-23 |