Last Year History for LKR/NIO
| LKR | NIO | LKR | NIO | Date |
|---|---|---|---|---|
| 1 LKR = | 0.1265 NIO | 7.9064 LKR = | 1 NIO | 2024-11-21 |
| 1 LKR = | 0.1265 NIO | 7.9059 LKR = | 1 NIO | 2024-11-20 |
| 1 LKR = | 0.1263 NIO | 7.9162 LKR = | 1 NIO | 2024-11-19 |
| 1 LKR = | 0.126 NIO | 7.9391 LKR = | 1 NIO | 2024-11-18 |
| 1 LKR = | 0.126 NIO | 7.9396 LKR = | 1 NIO | 2024-11-17 |
| 1 LKR = | 0.126 NIO | 7.9396 LKR = | 1 NIO | 2024-11-16 |
| 1 LKR = | 0.126 NIO | 7.939 LKR = | 1 NIO | 2024-11-15 |
| 1 LKR = | 0.1259 NIO | 7.9419 LKR = | 1 NIO | 2024-11-14 |
| 1 LKR = | 0.1259 NIO | 7.9457 LKR = | 1 NIO | 2024-11-13 |
| 1 LKR = | 0.1258 NIO | 7.952 LKR = | 1 NIO | 2024-11-12 |
| 1 LKR = | 0.1258 NIO | 7.9508 LKR = | 1 NIO | 2024-11-11 |
| 1 LKR = | 0.1258 NIO | 7.9509 LKR = | 1 NIO | 2024-11-10 |
| 1 LKR = | 0.1258 NIO | 7.9509 LKR = | 1 NIO | 2024-11-09 |
| 1 LKR = | 0.1258 NIO | 7.9518 LKR = | 1 NIO | 2024-11-08 |
| 1 LKR = | 0.1257 NIO | 7.9556 LKR = | 1 NIO | 2024-11-07 |
| 1 LKR = | 0.1255 NIO | 7.9684 LKR = | 1 NIO | 2024-11-06 |
| 1 LKR = | 0.1254 NIO | 7.9773 LKR = | 1 NIO | 2024-11-05 |
| 1 LKR = | 0.1256 NIO | 7.9615 LKR = | 1 NIO | 2024-11-04 |
| 1 LKR = | 0.1256 NIO | 7.9615 LKR = | 1 NIO | 2024-11-03 |
| 1 LKR = | 0.1254 NIO | 7.9725 LKR = | 1 NIO | 2024-11-02 |
| 1 LKR = | 0.1256 NIO | 7.9616 LKR = | 1 NIO | 2024-11-01 |
| 1 LKR = | 0.1256 NIO | 7.9627 LKR = | 1 NIO | 2024-10-31 |
| 1 LKR = | 0.1253 NIO | 7.9803 LKR = | 1 NIO | 2024-10-30 |
| 1 LKR = | 0.1253 NIO | 7.9782 LKR = | 1 NIO | 2024-10-29 |
| 1 LKR = | 0.1253 NIO | 7.9811 LKR = | 1 NIO | 2024-10-28 |
| 1 LKR = | 0.1253 NIO | 7.9803 LKR = | 1 NIO | 2024-10-27 |
| 1 LKR = | 0.1253 NIO | 7.9803 LKR = | 1 NIO | 2024-10-26 |
| 1 LKR = | 0.1253 NIO | 7.9808 LKR = | 1 NIO | 2024-10-25 |
| 1 LKR = | 0.1254 NIO | 7.9758 LKR = | 1 NIO | 2024-10-24 |
| 1 LKR = | 0.1255 NIO | 7.9686 LKR = | 1 NIO | 2024-10-23 |
| 1 LKR = | 0.1255 NIO | 7.9669 LKR = | 1 NIO | 2024-10-22 |
| 1 LKR = | 0.1257 NIO | 7.9564 LKR = | 1 NIO | 2024-10-21 |
| 1 LKR = | 0.1257 NIO | 7.9564 LKR = | 1 NIO | 2024-10-20 |
| 1 LKR = | 0.1257 NIO | 7.9564 LKR = | 1 NIO | 2024-10-19 |
| 1 LKR = | 0.1257 NIO | 7.958 LKR = | 1 NIO | 2024-10-18 |
| 1 LKR = | 0.1257 NIO | 7.9578 LKR = | 1 NIO | 2024-10-17 |
| 1 LKR = | 0.1254 NIO | 7.9736 LKR = | 1 NIO | 2024-10-16 |
| 1 LKR = | 0.1256 NIO | 7.9612 LKR = | 1 NIO | 2024-10-15 |
| 1 LKR = | 0.1257 NIO | 7.9547 LKR = | 1 NIO | 2024-10-14 |
| 1 LKR = | 0.1257 NIO | 7.9548 LKR = | 1 NIO | 2024-10-13 |
| 1 LKR = | 0.1257 NIO | 7.9548 LKR = | 1 NIO | 2024-10-12 |
| 1 LKR = | 0.1257 NIO | 7.9577 LKR = | 1 NIO | 2024-10-11 |
| 1 LKR = | 0.1254 NIO | 7.9768 LKR = | 1 NIO | 2024-10-10 |
| 1 LKR = | 0.1256 NIO | 7.9612 LKR = | 1 NIO | 2024-10-09 |
| 1 LKR = | 0.1254 NIO | 7.9733 LKR = | 1 NIO | 2024-10-08 |
| 1 LKR = | 0.1253 NIO | 7.9806 LKR = | 1 NIO | 2024-10-07 |
| 1 LKR = | 0.1253 NIO | 7.9813 LKR = | 1 NIO | 2024-10-06 |
| 1 LKR = | 0.1253 NIO | 7.9813 LKR = | 1 NIO | 2024-10-05 |
| 1 LKR = | 0.1252 NIO | 7.9858 LKR = | 1 NIO | 2024-10-04 |
| 1 LKR = | 0.1243 NIO | 8.0441 LKR = | 1 NIO | 2024-10-03 |
| 1 LKR = | 0.1247 NIO | 8.0191 LKR = | 1 NIO | 2024-10-02 |
| 1 LKR = | 0.1242 NIO | 8.0503 LKR = | 1 NIO | 2024-10-01 |
| 1 LKR = | 0.1232 NIO | 8.1145 LKR = | 1 NIO | 2024-09-30 |
| 1 LKR = | 0.1233 NIO | 8.1118 LKR = | 1 NIO | 2024-09-29 |
| 1 LKR = | 0.1233 NIO | 8.1118 LKR = | 1 NIO | 2024-09-28 |
| 1 LKR = | 0.1228 NIO | 8.1447 LKR = | 1 NIO | 2024-09-27 |
| 1 LKR = | 0.1223 NIO | 8.1752 LKR = | 1 NIO | 2024-09-26 |
| 1 LKR = | 0.1214 NIO | 8.2339 LKR = | 1 NIO | 2024-09-25 |
| 1 LKR = | 0.1208 NIO | 8.277 LKR = | 1 NIO | 2024-09-24 |
| 1 LKR = | 0.1206 NIO | 8.2899 LKR = | 1 NIO | 2024-09-23 |
| 1 LKR = | 0.1206 NIO | 8.2898 LKR = | 1 NIO | 2024-09-22 |
| 1 LKR = | 0.1206 NIO | 8.2898 LKR = | 1 NIO | 2024-09-21 |
| 1 LKR = | 0.1209 NIO | 8.2712 LKR = | 1 NIO | 2024-09-20 |
| 1 LKR = | 0.1213 NIO | 8.2434 LKR = | 1 NIO | 2024-09-19 |
| 1 LKR = | 0.1218 NIO | 8.2075 LKR = | 1 NIO | 2024-09-18 |
| 1 LKR = | 0.1219 NIO | 8.2067 LKR = | 1 NIO | 2024-09-17 |
| 1 LKR = | 0.1221 NIO | 8.1874 LKR = | 1 NIO | 2024-09-16 |
| 1 LKR = | 0.1221 NIO | 8.1874 LKR = | 1 NIO | 2024-09-15 |
| 1 LKR = | 0.1222 NIO | 8.186 LKR = | 1 NIO | 2024-09-14 |
| 1 LKR = | 0.122 NIO | 8.1964 LKR = | 1 NIO | 2024-09-13 |
| 1 LKR = | 0.1224 NIO | 8.1669 LKR = | 1 NIO | 2024-09-12 |
| 1 LKR = | 0.1225 NIO | 8.1606 LKR = | 1 NIO | 2024-09-11 |
| 1 LKR = | 0.1224 NIO | 8.1701 LKR = | 1 NIO | 2024-09-10 |
| 1 LKR = | 0.1232 NIO | 8.1156 LKR = | 1 NIO | 2024-09-09 |
| 1 LKR = | 0.1232 NIO | 8.1154 LKR = | 1 NIO | 2024-09-08 |
| 1 LKR = | 0.1232 NIO | 8.1154 LKR = | 1 NIO | 2024-09-07 |
| 1 LKR = | 0.1232 NIO | 8.1177 LKR = | 1 NIO | 2024-09-06 |
| 1 LKR = | 0.1235 NIO | 8.0966 LKR = | 1 NIO | 2024-09-05 |
| 1 LKR = | 0.1231 NIO | 8.1251 LKR = | 1 NIO | 2024-09-04 |
| 1 LKR = | 0.1231 NIO | 8.1208 LKR = | 1 NIO | 2024-09-03 |
| 1 LKR = | 0.123 NIO | 8.1287 LKR = | 1 NIO | 2024-09-02 |
| 1 LKR = | 0.123 NIO | 8.1288 LKR = | 1 NIO | 2024-09-01 |
| 1 LKR = | 0.1231 NIO | 8.1257 LKR = | 1 NIO | 2024-08-31 |
| 1 LKR = | 0.1227 NIO | 8.1517 LKR = | 1 NIO | 2024-08-30 |
| 1 LKR = | 0.1225 NIO | 8.1653 LKR = | 1 NIO | 2024-08-29 |
| 1 LKR = | 0.1224 NIO | 8.1697 LKR = | 1 NIO | 2024-08-28 |
| 1 LKR = | 0.1223 NIO | 8.1751 LKR = | 1 NIO | 2024-08-27 |
| 1 LKR = | 0.1228 NIO | 8.1461 LKR = | 1 NIO | 2024-08-26 |
| 1 LKR = | 0.1228 NIO | 8.1461 LKR = | 1 NIO | 2024-08-25 |
| 1 LKR = | 0.1228 NIO | 8.1461 LKR = | 1 NIO | 2024-08-24 |
| 1 LKR = | 0.1222 NIO | 8.1807 LKR = | 1 NIO | 2024-08-23 |
| 1 LKR = | 0.1226 NIO | 8.1594 LKR = | 1 NIO | 2024-08-22 |
| 1 LKR = | 0.1229 NIO | 8.1383 LKR = | 1 NIO | 2024-08-21 |
| 1 LKR = | 0.1232 NIO | 8.1169 LKR = | 1 NIO | 2024-08-20 |
| 1 LKR = | 0.1232 NIO | 8.1149 LKR = | 1 NIO | 2024-08-19 |
| 1 LKR = | 0.1232 NIO | 8.1149 LKR = | 1 NIO | 2024-08-18 |
| 1 LKR = | 0.1232 NIO | 8.1149 LKR = | 1 NIO | 2024-08-17 |
| 1 LKR = | 0.1231 NIO | 8.1213 LKR = | 1 NIO | 2024-08-16 |
| 1 LKR = | 0.123 NIO | 8.1289 LKR = | 1 NIO | 2024-08-15 |
| 1 LKR = | 0.123 NIO | 8.1279 LKR = | 1 NIO | 2024-08-14 |
| 1 LKR = | 0.123 NIO | 8.1282 LKR = | 1 NIO | 2024-08-13 |
| 1 LKR = | 0.1227 NIO | 8.147 LKR = | 1 NIO | 2024-08-12 |
| 1 LKR = | 0.1227 NIO | 8.1467 LKR = | 1 NIO | 2024-08-11 |
| 1 LKR = | 0.1227 NIO | 8.1487 LKR = | 1 NIO | 2024-08-10 |
| 1 LKR = | 0.1223 NIO | 8.1766 LKR = | 1 NIO | 2024-08-09 |
| 1 LKR = | 0.1219 NIO | 8.2037 LKR = | 1 NIO | 2024-08-08 |
| 1 LKR = | 0.1218 NIO | 8.2092 LKR = | 1 NIO | 2024-08-07 |
| 1 LKR = | 0.1225 NIO | 8.1648 LKR = | 1 NIO | 2024-08-06 |
| 1 LKR = | 0.1219 NIO | 8.2002 LKR = | 1 NIO | 2024-08-05 |
| 1 LKR = | 0.1219 NIO | 8.2018 LKR = | 1 NIO | 2024-08-04 |
| 1 LKR = | 0.1219 NIO | 8.2018 LKR = | 1 NIO | 2024-08-03 |
| 1 LKR = | 0.1213 NIO | 8.2433 LKR = | 1 NIO | 2024-08-02 |
| 1 LKR = | 0.122 NIO | 8.1996 LKR = | 1 NIO | 2024-08-01 |
| 1 LKR = | 0.1218 NIO | 8.2114 LKR = | 1 NIO | 2024-07-31 |
| 1 LKR = | 0.1216 NIO | 8.2241 LKR = | 1 NIO | 2024-07-30 |
| 1 LKR = | 0.1215 NIO | 8.2306 LKR = | 1 NIO | 2024-07-29 |
| 1 LKR = | 0.1215 NIO | 8.232 LKR = | 1 NIO | 2024-07-28 |
| 1 LKR = | 0.1215 NIO | 8.232 LKR = | 1 NIO | 2024-07-27 |
| 1 LKR = | 0.1213 NIO | 8.2433 LKR = | 1 NIO | 2024-07-26 |
| 1 LKR = | 0.1213 NIO | 8.2471 LKR = | 1 NIO | 2024-07-25 |
| 1 LKR = | 0.121 NIO | 8.2612 LKR = | 1 NIO | 2024-07-24 |
| 1 LKR = | 0.1211 NIO | 8.2588 LKR = | 1 NIO | 2024-07-23 |
| 1 LKR = | 0.1212 NIO | 8.2493 LKR = | 1 NIO | 2024-07-22 |
| 1 LKR = | 0.1212 NIO | 8.2489 LKR = | 1 NIO | 2024-07-21 |
| 1 LKR = | 0.1212 NIO | 8.2489 LKR = | 1 NIO | 2024-07-20 |
| 1 LKR = | 0.1211 NIO | 8.2595 LKR = | 1 NIO | 2024-07-19 |
| 1 LKR = | 0.1212 NIO | 8.2527 LKR = | 1 NIO | 2024-07-18 |
| 1 LKR = | 0.1213 NIO | 8.2425 LKR = | 1 NIO | 2024-07-17 |
| 1 LKR = | 0.1216 NIO | 8.2246 LKR = | 1 NIO | 2024-07-16 |
| 1 LKR = | 0.1217 NIO | 8.2178 LKR = | 1 NIO | 2024-07-15 |
| 1 LKR = | 0.1217 NIO | 8.2178 LKR = | 1 NIO | 2024-07-14 |
| 1 LKR = | 0.1215 NIO | 8.2297 LKR = | 1 NIO | 2024-07-13 |
| 1 LKR = | 0.1215 NIO | 8.2304 LKR = | 1 NIO | 2024-07-12 |
| 1 LKR = | 0.1212 NIO | 8.253 LKR = | 1 NIO | 2024-07-11 |
| 1 LKR = | 0.1211 NIO | 8.2584 LKR = | 1 NIO | 2024-07-10 |
| 1 LKR = | 0.1209 NIO | 8.2732 LKR = | 1 NIO | 2024-07-09 |
| 1 LKR = | 0.1208 NIO | 8.2778 LKR = | 1 NIO | 2024-07-08 |
| 1 LKR = | 0.1208 NIO | 8.2783 LKR = | 1 NIO | 2024-07-07 |
| 1 LKR = | 0.1208 NIO | 8.2783 LKR = | 1 NIO | 2024-07-06 |
| 1 LKR = | 0.121 NIO | 8.2617 LKR = | 1 NIO | 2024-07-05 |
| 1 LKR = | 0.1209 NIO | 8.2682 LKR = | 1 NIO | 2024-07-04 |
| 1 LKR = | 0.1204 NIO | 8.3057 LKR = | 1 NIO | 2024-07-03 |
| 1 LKR = | 0.1206 NIO | 8.2934 LKR = | 1 NIO | 2024-07-02 |
| 1 LKR = | 0.1203 NIO | 8.3133 LKR = | 1 NIO | 2024-07-01 |
| 1 LKR = | 0.1203 NIO | 8.3135 LKR = | 1 NIO | 2024-06-30 |
| 1 LKR = | 0.1203 NIO | 8.3131 LKR = | 1 NIO | 2024-06-29 |
| 1 LKR = | 0.1203 NIO | 8.3107 LKR = | 1 NIO | 2024-06-28 |
| 1 LKR = | 0.1205 NIO | 8.2982 LKR = | 1 NIO | 2024-06-27 |
| 1 LKR = | 0.1206 NIO | 8.2947 LKR = | 1 NIO | 2024-06-26 |
| 1 LKR = | 0.1206 NIO | 8.2941 LKR = | 1 NIO | 2024-06-25 |
| 1 LKR = | 0.1206 NIO | 8.2948 LKR = | 1 NIO | 2024-06-24 |
| 1 LKR = | 0.1206 NIO | 8.2948 LKR = | 1 NIO | 2024-06-23 |
| 1 LKR = | 0.1206 NIO | 8.2948 LKR = | 1 NIO | 2024-06-22 |
| 1 LKR = | 0.1206 NIO | 8.2937 LKR = | 1 NIO | 2024-06-21 |
| 1 LKR = | 0.1206 NIO | 8.2902 LKR = | 1 NIO | 2024-06-20 |
| 1 LKR = | 0.1207 NIO | 8.2866 LKR = | 1 NIO | 2024-06-19 |
| 1 LKR = | 0.1212 NIO | 8.2534 LKR = | 1 NIO | 2024-06-18 |
| 1 LKR = | 0.121 NIO | 8.2621 LKR = | 1 NIO | 2024-06-17 |
| 1 LKR = | 0.121 NIO | 8.262 LKR = | 1 NIO | 2024-06-16 |
| 1 LKR = | 0.121 NIO | 8.262 LKR = | 1 NIO | 2024-06-15 |
| 1 LKR = | 0.1211 NIO | 8.2572 LKR = | 1 NIO | 2024-06-14 |
| 1 LKR = | 0.1218 NIO | 8.209 LKR = | 1 NIO | 2024-06-13 |
| 1 LKR = | 0.1214 NIO | 8.2392 LKR = | 1 NIO | 2024-06-12 |
| 1 LKR = | 0.1214 NIO | 8.2351 LKR = | 1 NIO | 2024-06-11 |
| 1 LKR = | 0.1216 NIO | 8.2238 LKR = | 1 NIO | 2024-06-10 |
| 1 LKR = | 0.1216 NIO | 8.2238 LKR = | 1 NIO | 2024-06-09 |
| 1 LKR = | 0.1216 NIO | 8.2238 LKR = | 1 NIO | 2024-06-08 |
| 1 LKR = | 0.1216 NIO | 8.2229 LKR = | 1 NIO | 2024-06-07 |
| 1 LKR = | 0.1218 NIO | 8.2119 LKR = | 1 NIO | 2024-06-06 |
| 1 LKR = | 0.1218 NIO | 8.2092 LKR = | 1 NIO | 2024-06-05 |
| 1 LKR = | 0.1219 NIO | 8.2064 LKR = | 1 NIO | 2024-06-04 |
| 1 LKR = | 0.1224 NIO | 8.1729 LKR = | 1 NIO | 2024-06-03 |
| 1 LKR = | 0.1224 NIO | 8.173 LKR = | 1 NIO | 2024-06-02 |
| 1 LKR = | 0.1224 NIO | 8.173 LKR = | 1 NIO | 2024-06-01 |
| 1 LKR = | 0.122 NIO | 8.2001 LKR = | 1 NIO | 2024-05-31 |
| 1 LKR = | 0.1221 NIO | 8.1902 LKR = | 1 NIO | 2024-05-30 |
| 1 LKR = | 0.1219 NIO | 8.2043 LKR = | 1 NIO | 2024-05-29 |
| 1 LKR = | 0.1225 NIO | 8.1641 LKR = | 1 NIO | 2024-05-28 |
| 1 LKR = | 0.1229 NIO | 8.1391 LKR = | 1 NIO | 2024-05-27 |
| 1 LKR = | 0.1229 NIO | 8.1391 LKR = | 1 NIO | 2024-05-26 |
| 1 LKR = | 0.1229 NIO | 8.1391 LKR = | 1 NIO | 2024-05-25 |
| 1 LKR = | 0.1227 NIO | 8.153 LKR = | 1 NIO | 2024-05-24 |
| 1 LKR = | 0.1227 NIO | 8.1491 LKR = | 1 NIO | 2024-05-23 |
| 1 LKR = | 0.1227 NIO | 8.149 LKR = | 1 NIO | 2024-05-22 |
| 1 LKR = | 0.1228 NIO | 8.1416 LKR = | 1 NIO | 2024-05-21 |
| 1 LKR = | 0.1228 NIO | 8.141 LKR = | 1 NIO | 2024-05-20 |
| 1 LKR = | 0.1228 NIO | 8.1413 LKR = | 1 NIO | 2024-05-19 |
| 1 LKR = | 0.1228 NIO | 8.1413 LKR = | 1 NIO | 2024-05-18 |
| 1 LKR = | 0.1221 NIO | 8.1906 LKR = | 1 NIO | 2024-05-17 |
| 1 LKR = | 0.1219 NIO | 8.2003 LKR = | 1 NIO | 2024-05-16 |
| 1 LKR = | 0.1221 NIO | 8.1911 LKR = | 1 NIO | 2024-05-15 |
| 1 LKR = | 0.123 NIO | 8.1328 LKR = | 1 NIO | 2024-05-14 |
| 1 LKR = | 0.1231 NIO | 8.121 LKR = | 1 NIO | 2024-05-13 |
| 1 LKR = | 0.1231 NIO | 8.121 LKR = | 1 NIO | 2024-05-12 |
| 1 LKR = | 0.1231 NIO | 8.121 LKR = | 1 NIO | 2024-05-11 |
| 1 LKR = | 0.1233 NIO | 8.113 LKR = | 1 NIO | 2024-05-10 |
| 1 LKR = | 0.1226 NIO | 8.1564 LKR = | 1 NIO | 2024-05-09 |
| 1 LKR = | 0.1228 NIO | 8.1421 LKR = | 1 NIO | 2024-05-08 |
| 1 LKR = | 0.124 NIO | 8.0676 LKR = | 1 NIO | 2024-05-07 |
| 1 LKR = | 0.1238 NIO | 8.0743 LKR = | 1 NIO | 2024-05-06 |
| 1 LKR = | 0.1238 NIO | 8.0744 LKR = | 1 NIO | 2024-05-05 |
| 1 LKR = | 0.1238 NIO | 8.0744 LKR = | 1 NIO | 2024-05-04 |
| 1 LKR = | 0.124 NIO | 8.0661 LKR = | 1 NIO | 2024-05-03 |
| 1 LKR = | 0.1234 NIO | 8.1005 LKR = | 1 NIO | 2024-05-02 |
| 1 LKR = | 0.1241 NIO | 8.0554 LKR = | 1 NIO | 2024-05-01 |
| 1 LKR = | 0.1244 NIO | 8.0387 LKR = | 1 NIO | 2024-04-30 |
| 1 LKR = | 0.1243 NIO | 8.043 LKR = | 1 NIO | 2024-04-29 |
| 1 LKR = | 0.1243 NIO | 8.0433 LKR = | 1 NIO | 2024-04-28 |
| 1 LKR = | 0.1243 NIO | 8.0433 LKR = | 1 NIO | 2024-04-27 |
| 1 LKR = | 0.1239 NIO | 8.0702 LKR = | 1 NIO | 2024-04-26 |
| 1 LKR = | 0.1234 NIO | 8.105 LKR = | 1 NIO | 2024-04-25 |
| 1 LKR = | 0.1226 NIO | 8.1571 LKR = | 1 NIO | 2024-04-24 |
| 1 LKR = | 0.1225 NIO | 8.1631 LKR = | 1 NIO | 2024-04-23 |
| 1 LKR = | 0.1219 NIO | 8.2052 LKR = | 1 NIO | 2024-04-22 |
| 1 LKR = | 0.1219 NIO | 8.2054 LKR = | 1 NIO | 2024-04-21 |
| 1 LKR = | 0.1219 NIO | 8.2054 LKR = | 1 NIO | 2024-04-20 |
| 1 LKR = | 0.1222 NIO | 8.1857 LKR = | 1 NIO | 2024-04-19 |
| 1 LKR = | 0.1219 NIO | 8.2047 LKR = | 1 NIO | 2024-04-18 |
| 1 LKR = | 0.1226 NIO | 8.1563 LKR = | 1 NIO | 2024-04-17 |
| 1 LKR = | 0.1231 NIO | 8.1258 LKR = | 1 NIO | 2024-04-16 |
| 1 LKR = | 0.1233 NIO | 8.1099 LKR = | 1 NIO | 2024-04-15 |
| 1 LKR = | 0.1233 NIO | 8.11 LKR = | 1 NIO | 2024-04-14 |
| 1 LKR = | 0.1232 NIO | 8.1186 LKR = | 1 NIO | 2024-04-13 |
| 1 LKR = | 0.1233 NIO | 8.1112 LKR = | 1 NIO | 2024-04-12 |
| 1 LKR = | 0.1233 NIO | 8.1125 LKR = | 1 NIO | 2024-04-11 |
| 1 LKR = | 0.1232 NIO | 8.1161 LKR = | 1 NIO | 2024-04-10 |
| 1 LKR = | 0.1231 NIO | 8.1239 LKR = | 1 NIO | 2024-04-09 |
| 1 LKR = | 0.1231 NIO | 8.1239 LKR = | 1 NIO | 2024-04-08 |
| 1 LKR = | 0.1231 NIO | 8.1239 LKR = | 1 NIO | 2024-04-07 |
| 1 LKR = | 0.1231 NIO | 8.1239 LKR = | 1 NIO | 2024-04-06 |
| 1 LKR = | 0.1229 NIO | 8.1378 LKR = | 1 NIO | 2024-04-05 |
| 1 LKR = | 0.1234 NIO | 8.1044 LKR = | 1 NIO | 2024-04-04 |
| 1 LKR = | 0.1229 NIO | 8.1338 LKR = | 1 NIO | 2024-04-03 |
| 1 LKR = | 0.1207 NIO | 8.2848 LKR = | 1 NIO | 2024-04-02 |
| 1 LKR = | 0.1225 NIO | 8.1637 LKR = | 1 NIO | 2024-04-01 |
| 1 LKR = | 0.1225 NIO | 8.1638 LKR = | 1 NIO | 2024-03-31 |
| 1 LKR = | 0.1225 NIO | 8.1638 LKR = | 1 NIO | 2024-03-30 |
| 1 LKR = | 0.1225 NIO | 8.1658 LKR = | 1 NIO | 2024-03-29 |
| 1 LKR = | 0.1224 NIO | 8.1732 LKR = | 1 NIO | 2024-03-28 |
| 1 LKR = | 0.1219 NIO | 8.2055 LKR = | 1 NIO | 2024-03-27 |
| 1 LKR = | 0.1217 NIO | 8.2136 LKR = | 1 NIO | 2024-03-26 |
| 1 LKR = | 0.1213 NIO | 8.243 LKR = | 1 NIO | 2024-03-25 |
| 1 LKR = | 0.1213 NIO | 8.2434 LKR = | 1 NIO | 2024-03-24 |
| 1 LKR = | 0.1213 NIO | 8.2434 LKR = | 1 NIO | 2024-03-23 |
| 1 LKR = | 0.1211 NIO | 8.2595 LKR = | 1 NIO | 2024-03-22 |
| 1 LKR = | 0.121 NIO | 8.2629 LKR = | 1 NIO | 2024-03-21 |
| 1 LKR = | 0.1211 NIO | 8.2603 LKR = | 1 NIO | 2024-03-20 |
| 1 LKR = | 0.1208 NIO | 8.2771 LKR = | 1 NIO | 2024-03-19 |
| 1 LKR = | 0.1205 NIO | 8.296 LKR = | 1 NIO | 2024-03-18 |
| 1 LKR = | 0.1205 NIO | 8.2961 LKR = | 1 NIO | 2024-03-17 |
| 1 LKR = | 0.1205 NIO | 8.2961 LKR = | 1 NIO | 2024-03-16 |
| 1 LKR = | 0.1198 NIO | 8.3498 LKR = | 1 NIO | 2024-03-15 |
| 1 LKR = | 0.1202 NIO | 8.319 LKR = | 1 NIO | 2024-03-14 |
| 1 LKR = | 0.12 NIO | 8.3326 LKR = | 1 NIO | 2024-03-13 |
| 1 LKR = | 0.1199 NIO | 8.3375 LKR = | 1 NIO | 2024-03-12 |
| 1 LKR = | 0.1197 NIO | 8.3546 LKR = | 1 NIO | 2024-03-11 |
| 1 LKR = | 0.1197 NIO | 8.3549 LKR = | 1 NIO | 2024-03-10 |
| 1 LKR = | 0.1197 NIO | 8.3549 LKR = | 1 NIO | 2024-03-09 |
| 1 LKR = | 0.1203 NIO | 8.3141 LKR = | 1 NIO | 2024-03-08 |
| 1 LKR = | 0.1195 NIO | 8.3664 LKR = | 1 NIO | 2024-03-07 |
| 1 LKR = | 0.1194 NIO | 8.3722 LKR = | 1 NIO | 2024-03-06 |
| 1 LKR = | 0.1195 NIO | 8.3706 LKR = | 1 NIO | 2024-03-05 |
| 1 LKR = | 0.1193 NIO | 8.3812 LKR = | 1 NIO | 2024-03-04 |
| 1 LKR = | 0.1193 NIO | 8.3812 LKR = | 1 NIO | 2024-03-03 |
| 1 LKR = | 0.1193 NIO | 8.3812 LKR = | 1 NIO | 2024-03-02 |
| 1 LKR = | 0.1188 NIO | 8.4142 LKR = | 1 NIO | 2024-03-01 |
| 1 LKR = | 0.1187 NIO | 8.4275 LKR = | 1 NIO | 2024-02-29 |
| 1 LKR = | 0.1185 NIO | 8.4384 LKR = | 1 NIO | 2024-02-28 |
| 1 LKR = | 0.1184 NIO | 8.4477 LKR = | 1 NIO | 2024-02-27 |
| 1 LKR = | 0.1184 NIO | 8.4474 LKR = | 1 NIO | 2024-02-26 |
| 1 LKR = | 0.1184 NIO | 8.4474 LKR = | 1 NIO | 2024-02-25 |
| 1 LKR = | 0.1184 NIO | 8.4474 LKR = | 1 NIO | 2024-02-24 |
| 1 LKR = | 0.1184 NIO | 8.4481 LKR = | 1 NIO | 2024-02-23 |
| 1 LKR = | 0.1181 NIO | 8.4641 LKR = | 1 NIO | 2024-02-22 |
| 1 LKR = | 0.118 NIO | 8.4756 LKR = | 1 NIO | 2024-02-21 |
| 1 LKR = | 0.1177 NIO | 8.4927 LKR = | 1 NIO | 2024-02-20 |
| 1 LKR = | 0.1178 NIO | 8.4903 LKR = | 1 NIO | 2024-02-19 |
| 1 LKR = | 0.1178 NIO | 8.4903 LKR = | 1 NIO | 2024-02-18 |
| 1 LKR = | 0.1176 NIO | 8.5059 LKR = | 1 NIO | 2024-02-17 |
| 1 LKR = | 0.1176 NIO | 8.5025 LKR = | 1 NIO | 2024-02-16 |
| 1 LKR = | 0.1175 NIO | 8.5085 LKR = | 1 NIO | 2024-02-15 |
| 1 LKR = | 0.1175 NIO | 8.5125 LKR = | 1 NIO | 2024-02-14 |
| 1 LKR = | 0.1174 NIO | 8.519 LKR = | 1 NIO | 2024-02-13 |
| 1 LKR = | 0.1176 NIO | 8.5051 LKR = | 1 NIO | 2024-02-12 |
| 1 LKR = | 0.1176 NIO | 8.5055 LKR = | 1 NIO | 2024-02-11 |
| 1 LKR = | 0.1176 NIO | 8.5055 LKR = | 1 NIO | 2024-02-10 |
| 1 LKR = | 0.117 NIO | 8.5466 LKR = | 1 NIO | 2024-02-09 |
| 1 LKR = | 0.117 NIO | 8.5467 LKR = | 1 NIO | 2024-02-08 |
| 1 LKR = | 0.1167 NIO | 8.5669 LKR = | 1 NIO | 2024-02-07 |
| 1 LKR = | 0.1172 NIO | 8.5319 LKR = | 1 NIO | 2024-02-06 |
| 1 LKR = | 0.1175 NIO | 8.5133 LKR = | 1 NIO | 2024-02-05 |
| 1 LKR = | 0.1183 NIO | 8.4553 LKR = | 1 NIO | 2024-02-04 |
| 1 LKR = | 0.1183 NIO | 8.4553 LKR = | 1 NIO | 2024-02-03 |
| 1 LKR = | 0.1169 NIO | 8.5543 LKR = | 1 NIO | 2024-02-02 |
| 1 LKR = | 0.1159 NIO | 8.6279 LKR = | 1 NIO | 2024-02-01 |
| 1 LKR = | 0.1155 NIO | 8.6577 LKR = | 1 NIO | 2024-01-31 |
| 1 LKR = | 0.1152 NIO | 8.6827 LKR = | 1 NIO | 2024-01-30 |
| 1 LKR = | 0.1153 NIO | 8.6744 LKR = | 1 NIO | 2024-01-29 |
| 1 LKR = | 0.1153 NIO | 8.6744 LKR = | 1 NIO | 2024-01-28 |
| 1 LKR = | 0.1153 NIO | 8.6744 LKR = | 1 NIO | 2024-01-27 |
| 1 LKR = | 0.115 NIO | 8.6973 LKR = | 1 NIO | 2024-01-26 |
| 1 LKR = | 0.115 NIO | 8.6983 LKR = | 1 NIO | 2024-01-25 |
| 1 LKR = | 0.1145 NIO | 8.7372 LKR = | 1 NIO | 2024-01-24 |
| 1 LKR = | 0.1144 NIO | 8.7413 LKR = | 1 NIO | 2024-01-23 |
| 1 LKR = | 0.1143 NIO | 8.7496 LKR = | 1 NIO | 2024-01-22 |
| 1 LKR = | 0.1143 NIO | 8.7497 LKR = | 1 NIO | 2024-01-21 |
| 1 LKR = | 0.1146 NIO | 8.7286 LKR = | 1 NIO | 2024-01-20 |
| 1 LKR = | 0.1143 NIO | 8.7478 LKR = | 1 NIO | 2024-01-19 |
| 1 LKR = | 0.1141 NIO | 8.7657 LKR = | 1 NIO | 2024-01-18 |
| 1 LKR = | 0.1139 NIO | 8.7831 LKR = | 1 NIO | 2024-01-17 |
| 1 LKR = | 0.1136 NIO | 8.8014 LKR = | 1 NIO | 2024-01-16 |
| 1 LKR = | 0.1136 NIO | 8.8017 LKR = | 1 NIO | 2024-01-15 |
| 1 LKR = | 0.1136 NIO | 8.8018 LKR = | 1 NIO | 2024-01-14 |
| 1 LKR = | 0.1136 NIO | 8.8018 LKR = | 1 NIO | 2024-01-13 |
| 1 LKR = | 0.1135 NIO | 8.8126 LKR = | 1 NIO | 2024-01-12 |
| 1 LKR = | 0.1134 NIO | 8.8215 LKR = | 1 NIO | 2024-01-11 |
| 1 LKR = | 0.1135 NIO | 8.8144 LKR = | 1 NIO | 2024-01-10 |
| 1 LKR = | 0.1134 NIO | 8.8167 LKR = | 1 NIO | 2024-01-09 |
| 1 LKR = | 0.1131 NIO | 8.8431 LKR = | 1 NIO | 2024-01-08 |
| 1 LKR = | 0.1131 NIO | 8.8449 LKR = | 1 NIO | 2024-01-07 |
| 1 LKR = | 0.1131 NIO | 8.8449 LKR = | 1 NIO | 2024-01-06 |
| 1 LKR = | 0.1139 NIO | 8.7759 LKR = | 1 NIO | 2024-01-05 |
| 1 LKR = | 0.1133 NIO | 8.8246 LKR = | 1 NIO | 2024-01-04 |
| 1 LKR = | 0.1137 NIO | 8.7975 LKR = | 1 NIO | 2024-01-03 |
| 1 LKR = | 0.113 NIO | 8.8495 LKR = | 1 NIO | 2024-01-02 |
| 1 LKR = | 0.113 NIO | 8.8495 LKR = | 1 NIO | 2024-01-01 |
| 1 LKR = | 0.113 NIO | 8.8495 LKR = | 1 NIO | 2023-12-31 |
| 1 LKR = | 0.113 NIO | 8.8495 LKR = | 1 NIO | 2023-12-30 |
| 1 LKR = | 0.113 NIO | 8.85 LKR = | 1 NIO | 2023-12-29 |
| 1 LKR = | 0.1131 NIO | 8.8424 LKR = | 1 NIO | 2023-12-28 |
| 1 LKR = | 0.1125 NIO | 8.8851 LKR = | 1 NIO | 2023-12-27 |
| 1 LKR = | 0.1124 NIO | 8.8947 LKR = | 1 NIO | 2023-12-26 |
| 1 LKR = | 0.1124 NIO | 8.8947 LKR = | 1 NIO | 2023-12-25 |
| 1 LKR = | 0.1124 NIO | 8.8947 LKR = | 1 NIO | 2023-12-24 |
| 1 LKR = | 0.1124 NIO | 8.8947 LKR = | 1 NIO | 2023-12-23 |
| 1 LKR = | 0.1126 NIO | 8.8776 LKR = | 1 NIO | 2023-12-22 |
| 1 LKR = | 0.1119 NIO | 8.9373 LKR = | 1 NIO | 2023-12-21 |
| 1 LKR = | 0.1118 NIO | 8.9415 LKR = | 1 NIO | 2023-12-20 |
| 1 LKR = | 0.1124 NIO | 8.8935 LKR = | 1 NIO | 2023-12-19 |
| 1 LKR = | 0.1119 NIO | 8.936 LKR = | 1 NIO | 2023-12-18 |
| 1 LKR = | 0.1119 NIO | 8.936 LKR = | 1 NIO | 2023-12-17 |
| 1 LKR = | 0.1119 NIO | 8.936 LKR = | 1 NIO | 2023-12-16 |
| 1 LKR = | 0.112 NIO | 8.9297 LKR = | 1 NIO | 2023-12-15 |
| 1 LKR = | 0.1121 NIO | 8.9202 LKR = | 1 NIO | 2023-12-14 |
| 1 LKR = | 0.1119 NIO | 8.9337 LKR = | 1 NIO | 2023-12-13 |
| 1 LKR = | 0.1118 NIO | 8.942 LKR = | 1 NIO | 2023-12-12 |
| 1 LKR = | 0.1118 NIO | 8.944 LKR = | 1 NIO | 2023-12-11 |
| 1 LKR = | 0.1118 NIO | 8.944 LKR = | 1 NIO | 2023-12-10 |
| 1 LKR = | 0.1118 NIO | 8.944 LKR = | 1 NIO | 2023-12-09 |
| 1 LKR = | 0.1119 NIO | 8.9329 LKR = | 1 NIO | 2023-12-08 |
| 1 LKR = | 0.1119 NIO | 8.933 LKR = | 1 NIO | 2023-12-07 |
| 1 LKR = | 0.1116 NIO | 8.9631 LKR = | 1 NIO | 2023-12-06 |
| 1 LKR = | 0.1115 NIO | 8.9669 LKR = | 1 NIO | 2023-12-05 |
| 1 LKR = | 0.1115 NIO | 8.9701 LKR = | 1 NIO | 2023-12-04 |
| 1 LKR = | 0.1115 NIO | 8.9702 LKR = | 1 NIO | 2023-12-03 |
| 1 LKR = | 0.112 NIO | 8.9316 LKR = | 1 NIO | 2023-12-02 |
| 1 LKR = | 0.112 NIO | 8.9295 LKR = | 1 NIO | 2023-12-01 |
| 1 LKR = | 0.1111 NIO | 9.0012 LKR = | 1 NIO | 2023-11-30 |
| 1 LKR = | 0.1111 NIO | 9.0027 LKR = | 1 NIO | 2023-11-29 |
| 1 LKR = | 0.1118 NIO | 8.9434 LKR = | 1 NIO | 2023-11-28 |
| 1 LKR = | 0.1114 NIO | 8.9775 LKR = | 1 NIO | 2023-11-27 |
| 1 LKR = | 0.1114 NIO | 8.9775 LKR = | 1 NIO | 2023-11-26 |
| 1 LKR = | 0.112 NIO | 8.9297 LKR = | 1 NIO | 2023-11-25 |
| 1 LKR = | 0.1113 NIO | 8.9819 LKR = | 1 NIO | 2023-11-24 |
| 1 LKR = | 0.1113 NIO | 8.9812 LKR = | 1 NIO | 2023-11-23 |