Last Year History for LKR/NPR
| LKR | NPR | LKR | NPR | Date |
|---|---|---|---|---|
| 1 LKR = | 0.4639 NPR | 2.1555 LKR = | 1 NPR | 2024-11-21 |
| 1 LKR = | 0.4644 NPR | 2.1533 LKR = | 1 NPR | 2024-11-20 |
| 1 LKR = | 0.4634 NPR | 2.158 LKR = | 1 NPR | 2024-11-19 |
| 1 LKR = | 0.4602 NPR | 2.1732 LKR = | 1 NPR | 2024-11-18 |
| 1 LKR = | 0.4601 NPR | 2.1732 LKR = | 1 NPR | 2024-11-17 |
| 1 LKR = | 0.4601 NPR | 2.1732 LKR = | 1 NPR | 2024-11-16 |
| 1 LKR = | 0.4622 NPR | 2.1634 LKR = | 1 NPR | 2024-11-15 |
| 1 LKR = | 0.4617 NPR | 2.1661 LKR = | 1 NPR | 2024-11-14 |
| 1 LKR = | 0.4621 NPR | 2.1642 LKR = | 1 NPR | 2024-11-13 |
| 1 LKR = | 0.4612 NPR | 2.1682 LKR = | 1 NPR | 2024-11-12 |
| 1 LKR = | 0.4614 NPR | 2.1673 LKR = | 1 NPR | 2024-11-11 |
| 1 LKR = | 0.4614 NPR | 2.1673 LKR = | 1 NPR | 2024-11-10 |
| 1 LKR = | 0.4614 NPR | 2.1673 LKR = | 1 NPR | 2024-11-09 |
| 1 LKR = | 0.4614 NPR | 2.1674 LKR = | 1 NPR | 2024-11-08 |
| 1 LKR = | 0.4624 NPR | 2.1627 LKR = | 1 NPR | 2024-11-07 |
| 1 LKR = | 0.4592 NPR | 2.1775 LKR = | 1 NPR | 2024-11-06 |
| 1 LKR = | 0.459 NPR | 2.1787 LKR = | 1 NPR | 2024-11-05 |
| 1 LKR = | 0.4594 NPR | 2.177 LKR = | 1 NPR | 2024-11-04 |
| 1 LKR = | 0.4594 NPR | 2.177 LKR = | 1 NPR | 2024-11-03 |
| 1 LKR = | 0.4594 NPR | 2.177 LKR = | 1 NPR | 2024-11-02 |
| 1 LKR = | 0.4588 NPR | 2.1795 LKR = | 1 NPR | 2024-11-01 |
| 1 LKR = | 0.4592 NPR | 2.1778 LKR = | 1 NPR | 2024-10-31 |
| 1 LKR = | 0.458 NPR | 2.1835 LKR = | 1 NPR | 2024-10-30 |
| 1 LKR = | 0.4581 NPR | 2.1828 LKR = | 1 NPR | 2024-10-29 |
| 1 LKR = | 0.458 NPR | 2.1832 LKR = | 1 NPR | 2024-10-28 |
| 1 LKR = | 0.4581 NPR | 2.183 LKR = | 1 NPR | 2024-10-27 |
| 1 LKR = | 0.4581 NPR | 2.183 LKR = | 1 NPR | 2024-10-26 |
| 1 LKR = | 0.458 NPR | 2.1834 LKR = | 1 NPR | 2024-10-25 |
| 1 LKR = | 0.4588 NPR | 2.1797 LKR = | 1 NPR | 2024-10-24 |
| 1 LKR = | 0.4587 NPR | 2.1799 LKR = | 1 NPR | 2024-10-23 |
| 1 LKR = | 0.4588 NPR | 2.1798 LKR = | 1 NPR | 2024-10-22 |
| 1 LKR = | 0.4594 NPR | 2.1768 LKR = | 1 NPR | 2024-10-21 |
| 1 LKR = | 0.4594 NPR | 2.1768 LKR = | 1 NPR | 2024-10-20 |
| 1 LKR = | 0.4594 NPR | 2.1768 LKR = | 1 NPR | 2024-10-19 |
| 1 LKR = | 0.4593 NPR | 2.1772 LKR = | 1 NPR | 2024-10-18 |
| 1 LKR = | 0.459 NPR | 2.1786 LKR = | 1 NPR | 2024-10-17 |
| 1 LKR = | 0.4586 NPR | 2.1807 LKR = | 1 NPR | 2024-10-16 |
| 1 LKR = | 0.4591 NPR | 2.1782 LKR = | 1 NPR | 2024-10-15 |
| 1 LKR = | 0.4594 NPR | 2.1768 LKR = | 1 NPR | 2024-10-14 |
| 1 LKR = | 0.4594 NPR | 2.1768 LKR = | 1 NPR | 2024-10-13 |
| 1 LKR = | 0.4594 NPR | 2.1768 LKR = | 1 NPR | 2024-10-12 |
| 1 LKR = | 0.4587 NPR | 2.1803 LKR = | 1 NPR | 2024-10-11 |
| 1 LKR = | 0.4588 NPR | 2.1796 LKR = | 1 NPR | 2024-10-10 |
| 1 LKR = | 0.4582 NPR | 2.1825 LKR = | 1 NPR | 2024-10-09 |
| 1 LKR = | 0.4579 NPR | 2.1837 LKR = | 1 NPR | 2024-10-08 |
| 1 LKR = | 0.4572 NPR | 2.1874 LKR = | 1 NPR | 2024-10-07 |
| 1 LKR = | 0.4571 NPR | 2.1876 LKR = | 1 NPR | 2024-10-06 |
| 1 LKR = | 0.4571 NPR | 2.1876 LKR = | 1 NPR | 2024-10-05 |
| 1 LKR = | 0.457 NPR | 2.188 LKR = | 1 NPR | 2024-10-04 |
| 1 LKR = | 0.4555 NPR | 2.1952 LKR = | 1 NPR | 2024-10-03 |
| 1 LKR = | 0.4544 NPR | 2.2005 LKR = | 1 NPR | 2024-10-02 |
| 1 LKR = | 0.4513 NPR | 2.2157 LKR = | 1 NPR | 2024-10-01 |
| 1 LKR = | 0.4484 NPR | 2.2303 LKR = | 1 NPR | 2024-09-30 |
| 1 LKR = | 0.4484 NPR | 2.2301 LKR = | 1 NPR | 2024-09-29 |
| 1 LKR = | 0.4484 NPR | 2.2301 LKR = | 1 NPR | 2024-09-28 |
| 1 LKR = | 0.4468 NPR | 2.2382 LKR = | 1 NPR | 2024-09-27 |
| 1 LKR = | 0.4448 NPR | 2.2482 LKR = | 1 NPR | 2024-09-26 |
| 1 LKR = | 0.4418 NPR | 2.2636 LKR = | 1 NPR | 2024-09-25 |
| 1 LKR = | 0.4388 NPR | 2.2791 LKR = | 1 NPR | 2024-09-24 |
| 1 LKR = | 0.4383 NPR | 2.2815 LKR = | 1 NPR | 2024-09-23 |
| 1 LKR = | 0.4383 NPR | 2.2815 LKR = | 1 NPR | 2024-09-22 |
| 1 LKR = | 0.4383 NPR | 2.2815 LKR = | 1 NPR | 2024-09-21 |
| 1 LKR = | 0.4396 NPR | 2.2747 LKR = | 1 NPR | 2024-09-20 |
| 1 LKR = | 0.4416 NPR | 2.2644 LKR = | 1 NPR | 2024-09-19 |
| 1 LKR = | 0.4434 NPR | 2.2551 LKR = | 1 NPR | 2024-09-18 |
| 1 LKR = | 0.4438 NPR | 2.2533 LKR = | 1 NPR | 2024-09-17 |
| 1 LKR = | 0.4456 NPR | 2.2444 LKR = | 1 NPR | 2024-09-16 |
| 1 LKR = | 0.4456 NPR | 2.2444 LKR = | 1 NPR | 2024-09-15 |
| 1 LKR = | 0.4456 NPR | 2.244 LKR = | 1 NPR | 2024-09-14 |
| 1 LKR = | 0.4454 NPR | 2.2453 LKR = | 1 NPR | 2024-09-13 |
| 1 LKR = | 0.4468 NPR | 2.2382 LKR = | 1 NPR | 2024-09-12 |
| 1 LKR = | 0.4473 NPR | 2.2357 LKR = | 1 NPR | 2024-09-11 |
| 1 LKR = | 0.4466 NPR | 2.2391 LKR = | 1 NPR | 2024-09-10 |
| 1 LKR = | 0.4499 NPR | 2.2226 LKR = | 1 NPR | 2024-09-09 |
| 1 LKR = | 0.4499 NPR | 2.2225 LKR = | 1 NPR | 2024-09-08 |
| 1 LKR = | 0.4499 NPR | 2.2225 LKR = | 1 NPR | 2024-09-07 |
| 1 LKR = | 0.4496 NPR | 2.2241 LKR = | 1 NPR | 2024-09-06 |
| 1 LKR = | 0.4496 NPR | 2.224 LKR = | 1 NPR | 2024-09-05 |
| 1 LKR = | 0.4492 NPR | 2.2263 LKR = | 1 NPR | 2024-09-04 |
| 1 LKR = | 0.4493 NPR | 2.2258 LKR = | 1 NPR | 2024-09-03 |
| 1 LKR = | 0.4484 NPR | 2.2299 LKR = | 1 NPR | 2024-09-02 |
| 1 LKR = | 0.4484 NPR | 2.2299 LKR = | 1 NPR | 2024-09-01 |
| 1 LKR = | 0.4484 NPR | 2.2299 LKR = | 1 NPR | 2024-08-31 |
| 1 LKR = | 0.447 NPR | 2.237 LKR = | 1 NPR | 2024-08-30 |
| 1 LKR = | 0.4468 NPR | 2.2382 LKR = | 1 NPR | 2024-08-29 |
| 1 LKR = | 0.4466 NPR | 2.2391 LKR = | 1 NPR | 2024-08-28 |
| 1 LKR = | 0.4461 NPR | 2.2418 LKR = | 1 NPR | 2024-08-27 |
| 1 LKR = | 0.4476 NPR | 2.234 LKR = | 1 NPR | 2024-08-26 |
| 1 LKR = | 0.4476 NPR | 2.234 LKR = | 1 NPR | 2024-08-25 |
| 1 LKR = | 0.4476 NPR | 2.234 LKR = | 1 NPR | 2024-08-24 |
| 1 LKR = | 0.446 NPR | 2.2422 LKR = | 1 NPR | 2024-08-23 |
| 1 LKR = | 0.447 NPR | 2.2373 LKR = | 1 NPR | 2024-08-22 |
| 1 LKR = | 0.4476 NPR | 2.2343 LKR = | 1 NPR | 2024-08-21 |
| 1 LKR = | 0.4491 NPR | 2.2267 LKR = | 1 NPR | 2024-08-20 |
| 1 LKR = | 0.4496 NPR | 2.224 LKR = | 1 NPR | 2024-08-19 |
| 1 LKR = | 0.4496 NPR | 2.224 LKR = | 1 NPR | 2024-08-18 |
| 1 LKR = | 0.4496 NPR | 2.224 LKR = | 1 NPR | 2024-08-17 |
| 1 LKR = | 0.4493 NPR | 2.2257 LKR = | 1 NPR | 2024-08-16 |
| 1 LKR = | 0.4489 NPR | 2.2278 LKR = | 1 NPR | 2024-08-15 |
| 1 LKR = | 0.4491 NPR | 2.2269 LKR = | 1 NPR | 2024-08-14 |
| 1 LKR = | 0.449 NPR | 2.2271 LKR = | 1 NPR | 2024-08-13 |
| 1 LKR = | 0.4477 NPR | 2.2336 LKR = | 1 NPR | 2024-08-12 |
| 1 LKR = | 0.4477 NPR | 2.2335 LKR = | 1 NPR | 2024-08-11 |
| 1 LKR = | 0.4477 NPR | 2.2335 LKR = | 1 NPR | 2024-08-10 |
| 1 LKR = | 0.4463 NPR | 2.2408 LKR = | 1 NPR | 2024-08-09 |
| 1 LKR = | 0.4449 NPR | 2.2477 LKR = | 1 NPR | 2024-08-08 |
| 1 LKR = | 0.4445 NPR | 2.2496 LKR = | 1 NPR | 2024-08-07 |
| 1 LKR = | 0.4474 NPR | 2.2352 LKR = | 1 NPR | 2024-08-06 |
| 1 LKR = | 0.4438 NPR | 2.2531 LKR = | 1 NPR | 2024-08-05 |
| 1 LKR = | 0.4438 NPR | 2.2535 LKR = | 1 NPR | 2024-08-04 |
| 1 LKR = | 0.4438 NPR | 2.2535 LKR = | 1 NPR | 2024-08-03 |
| 1 LKR = | 0.4416 NPR | 2.2647 LKR = | 1 NPR | 2024-08-02 |
| 1 LKR = | 0.4425 NPR | 2.2598 LKR = | 1 NPR | 2024-08-01 |
| 1 LKR = | 0.4431 NPR | 2.2566 LKR = | 1 NPR | 2024-07-31 |
| 1 LKR = | 0.4426 NPR | 2.2594 LKR = | 1 NPR | 2024-07-30 |
| 1 LKR = | 0.4422 NPR | 2.2616 LKR = | 1 NPR | 2024-07-29 |
| 1 LKR = | 0.4421 NPR | 2.262 LKR = | 1 NPR | 2024-07-28 |
| 1 LKR = | 0.4421 NPR | 2.262 LKR = | 1 NPR | 2024-07-27 |
| 1 LKR = | 0.4414 NPR | 2.2655 LKR = | 1 NPR | 2024-07-26 |
| 1 LKR = | 0.4412 NPR | 2.2665 LKR = | 1 NPR | 2024-07-25 |
| 1 LKR = | 0.4409 NPR | 2.2683 LKR = | 1 NPR | 2024-07-24 |
| 1 LKR = | 0.4404 NPR | 2.2708 LKR = | 1 NPR | 2024-07-23 |
| 1 LKR = | 0.4409 NPR | 2.2681 LKR = | 1 NPR | 2024-07-22 |
| 1 LKR = | 0.4409 NPR | 2.2681 LKR = | 1 NPR | 2024-07-21 |
| 1 LKR = | 0.4409 NPR | 2.2681 LKR = | 1 NPR | 2024-07-20 |
| 1 LKR = | 0.4402 NPR | 2.2718 LKR = | 1 NPR | 2024-07-19 |
| 1 LKR = | 0.44 NPR | 2.2726 LKR = | 1 NPR | 2024-07-18 |
| 1 LKR = | 0.4406 NPR | 2.2695 LKR = | 1 NPR | 2024-07-17 |
| 1 LKR = | 0.4417 NPR | 2.2638 LKR = | 1 NPR | 2024-07-16 |
| 1 LKR = | 0.4418 NPR | 2.2637 LKR = | 1 NPR | 2024-07-15 |
| 1 LKR = | 0.4418 NPR | 2.2637 LKR = | 1 NPR | 2024-07-14 |
| 1 LKR = | 0.4411 NPR | 2.267 LKR = | 1 NPR | 2024-07-13 |
| 1 LKR = | 0.4412 NPR | 2.2664 LKR = | 1 NPR | 2024-07-12 |
| 1 LKR = | 0.4399 NPR | 2.2732 LKR = | 1 NPR | 2024-07-11 |
| 1 LKR = | 0.4394 NPR | 2.2761 LKR = | 1 NPR | 2024-07-10 |
| 1 LKR = | 0.4387 NPR | 2.2796 LKR = | 1 NPR | 2024-07-09 |
| 1 LKR = | 0.4385 NPR | 2.2806 LKR = | 1 NPR | 2024-07-08 |
| 1 LKR = | 0.4385 NPR | 2.2805 LKR = | 1 NPR | 2024-07-07 |
| 1 LKR = | 0.4385 NPR | 2.2805 LKR = | 1 NPR | 2024-07-06 |
| 1 LKR = | 0.4392 NPR | 2.277 LKR = | 1 NPR | 2024-07-05 |
| 1 LKR = | 0.439 NPR | 2.278 LKR = | 1 NPR | 2024-07-04 |
| 1 LKR = | 0.4368 NPR | 2.2894 LKR = | 1 NPR | 2024-07-03 |
| 1 LKR = | 0.4375 NPR | 2.2857 LKR = | 1 NPR | 2024-07-02 |
| 1 LKR = | 0.4357 NPR | 2.2953 LKR = | 1 NPR | 2024-07-01 |
| 1 LKR = | 0.4357 NPR | 2.2953 LKR = | 1 NPR | 2024-06-30 |
| 1 LKR = | 0.4357 NPR | 2.2952 LKR = | 1 NPR | 2024-06-29 |
| 1 LKR = | 0.4366 NPR | 2.2906 LKR = | 1 NPR | 2024-06-28 |
| 1 LKR = | 0.4379 NPR | 2.2836 LKR = | 1 NPR | 2024-06-27 |
| 1 LKR = | 0.4372 NPR | 2.2871 LKR = | 1 NPR | 2024-06-26 |
| 1 LKR = | 0.4374 NPR | 2.2862 LKR = | 1 NPR | 2024-06-25 |
| 1 LKR = | 0.4375 NPR | 2.2855 LKR = | 1 NPR | 2024-06-24 |
| 1 LKR = | 0.4375 NPR | 2.2855 LKR = | 1 NPR | 2024-06-23 |
| 1 LKR = | 0.4375 NPR | 2.2855 LKR = | 1 NPR | 2024-06-22 |
| 1 LKR = | 0.4384 NPR | 2.2811 LKR = | 1 NPR | 2024-06-21 |
| 1 LKR = | 0.4373 NPR | 2.287 LKR = | 1 NPR | 2024-06-20 |
| 1 LKR = | 0.4375 NPR | 2.2858 LKR = | 1 NPR | 2024-06-19 |
| 1 LKR = | 0.44 NPR | 2.2729 LKR = | 1 NPR | 2024-06-18 |
| 1 LKR = | 0.4395 NPR | 2.2753 LKR = | 1 NPR | 2024-06-17 |
| 1 LKR = | 0.4395 NPR | 2.2753 LKR = | 1 NPR | 2024-06-16 |
| 1 LKR = | 0.4395 NPR | 2.2753 LKR = | 1 NPR | 2024-06-15 |
| 1 LKR = | 0.4398 NPR | 2.2736 LKR = | 1 NPR | 2024-06-14 |
| 1 LKR = | 0.4422 NPR | 2.2614 LKR = | 1 NPR | 2024-06-13 |
| 1 LKR = | 0.4407 NPR | 2.2689 LKR = | 1 NPR | 2024-06-12 |
| 1 LKR = | 0.4408 NPR | 2.2687 LKR = | 1 NPR | 2024-06-11 |
| 1 LKR = | 0.441 NPR | 2.2677 LKR = | 1 NPR | 2024-06-10 |
| 1 LKR = | 0.441 NPR | 2.2677 LKR = | 1 NPR | 2024-06-09 |
| 1 LKR = | 0.441 NPR | 2.2677 LKR = | 1 NPR | 2024-06-08 |
| 1 LKR = | 0.4412 NPR | 2.2665 LKR = | 1 NPR | 2024-06-07 |
| 1 LKR = | 0.4411 NPR | 2.267 LKR = | 1 NPR | 2024-06-06 |
| 1 LKR = | 0.4424 NPR | 2.2605 LKR = | 1 NPR | 2024-06-05 |
| 1 LKR = | 0.4404 NPR | 2.2709 LKR = | 1 NPR | 2024-06-04 |
| 1 LKR = | 0.4439 NPR | 2.2527 LKR = | 1 NPR | 2024-06-03 |
| 1 LKR = | 0.4439 NPR | 2.2527 LKR = | 1 NPR | 2024-06-02 |
| 1 LKR = | 0.4439 NPR | 2.2527 LKR = | 1 NPR | 2024-06-01 |
| 1 LKR = | 0.4414 NPR | 2.2653 LKR = | 1 NPR | 2024-05-31 |
| 1 LKR = | 0.4422 NPR | 2.2613 LKR = | 1 NPR | 2024-05-30 |
| 1 LKR = | 0.4407 NPR | 2.2689 LKR = | 1 NPR | 2024-05-29 |
| 1 LKR = | 0.4424 NPR | 2.2605 LKR = | 1 NPR | 2024-05-28 |
| 1 LKR = | 0.4439 NPR | 2.2526 LKR = | 1 NPR | 2024-05-27 |
| 1 LKR = | 0.4439 NPR | 2.2526 LKR = | 1 NPR | 2024-05-26 |
| 1 LKR = | 0.4439 NPR | 2.2526 LKR = | 1 NPR | 2024-05-25 |
| 1 LKR = | 0.4437 NPR | 2.2537 LKR = | 1 NPR | 2024-05-24 |
| 1 LKR = | 0.4441 NPR | 2.2516 LKR = | 1 NPR | 2024-05-23 |
| 1 LKR = | 0.4442 NPR | 2.2512 LKR = | 1 NPR | 2024-05-22 |
| 1 LKR = | 0.4447 NPR | 2.2486 LKR = | 1 NPR | 2024-05-21 |
| 1 LKR = | 0.4448 NPR | 2.248 LKR = | 1 NPR | 2024-05-20 |
| 1 LKR = | 0.4448 NPR | 2.2481 LKR = | 1 NPR | 2024-05-19 |
| 1 LKR = | 0.4448 NPR | 2.2481 LKR = | 1 NPR | 2024-05-18 |
| 1 LKR = | 0.4442 NPR | 2.2512 LKR = | 1 NPR | 2024-05-17 |
| 1 LKR = | 0.4414 NPR | 2.2653 LKR = | 1 NPR | 2024-05-16 |
| 1 LKR = | 0.4432 NPR | 2.2564 LKR = | 1 NPR | 2024-05-15 |
| 1 LKR = | 0.4464 NPR | 2.2402 LKR = | 1 NPR | 2024-05-14 |
| 1 LKR = | 0.4469 NPR | 2.2376 LKR = | 1 NPR | 2024-05-13 |
| 1 LKR = | 0.4469 NPR | 2.2376 LKR = | 1 NPR | 2024-05-12 |
| 1 LKR = | 0.4469 NPR | 2.2377 LKR = | 1 NPR | 2024-05-11 |
| 1 LKR = | 0.4476 NPR | 2.2342 LKR = | 1 NPR | 2024-05-10 |
| 1 LKR = | 0.445 NPR | 2.2471 LKR = | 1 NPR | 2024-05-09 |
| 1 LKR = | 0.4458 NPR | 2.2432 LKR = | 1 NPR | 2024-05-08 |
| 1 LKR = | 0.4501 NPR | 2.2219 LKR = | 1 NPR | 2024-05-07 |
| 1 LKR = | 0.4492 NPR | 2.2262 LKR = | 1 NPR | 2024-05-06 |
| 1 LKR = | 0.4492 NPR | 2.2262 LKR = | 1 NPR | 2024-05-05 |
| 1 LKR = | 0.4492 NPR | 2.2262 LKR = | 1 NPR | 2024-05-04 |
| 1 LKR = | 0.4492 NPR | 2.226 LKR = | 1 NPR | 2024-05-03 |
| 1 LKR = | 0.4503 NPR | 2.2205 LKR = | 1 NPR | 2024-05-02 |
| 1 LKR = | 0.4503 NPR | 2.2205 LKR = | 1 NPR | 2024-05-01 |
| 1 LKR = | 0.4491 NPR | 2.2267 LKR = | 1 NPR | 2024-04-30 |
| 1 LKR = | 0.4504 NPR | 2.2202 LKR = | 1 NPR | 2024-04-29 |
| 1 LKR = | 0.4504 NPR | 2.2203 LKR = | 1 NPR | 2024-04-28 |
| 1 LKR = | 0.4504 NPR | 2.2203 LKR = | 1 NPR | 2024-04-27 |
| 1 LKR = | 0.4483 NPR | 2.2306 LKR = | 1 NPR | 2024-04-26 |
| 1 LKR = | 0.4469 NPR | 2.2379 LKR = | 1 NPR | 2024-04-25 |
| 1 LKR = | 0.4442 NPR | 2.2511 LKR = | 1 NPR | 2024-04-24 |
| 1 LKR = | 0.4439 NPR | 2.2526 LKR = | 1 NPR | 2024-04-23 |
| 1 LKR = | 0.4422 NPR | 2.2613 LKR = | 1 NPR | 2024-04-22 |
| 1 LKR = | 0.4422 NPR | 2.2613 LKR = | 1 NPR | 2024-04-21 |
| 1 LKR = | 0.4422 NPR | 2.2613 LKR = | 1 NPR | 2024-04-20 |
| 1 LKR = | 0.4437 NPR | 2.254 LKR = | 1 NPR | 2024-04-19 |
| 1 LKR = | 0.4433 NPR | 2.2559 LKR = | 1 NPR | 2024-04-18 |
| 1 LKR = | 0.4456 NPR | 2.244 LKR = | 1 NPR | 2024-04-17 |
| 1 LKR = | 0.4463 NPR | 2.2406 LKR = | 1 NPR | 2024-04-16 |
| 1 LKR = | 0.4469 NPR | 2.2374 LKR = | 1 NPR | 2024-04-15 |
| 1 LKR = | 0.4469 NPR | 2.2374 LKR = | 1 NPR | 2024-04-14 |
| 1 LKR = | 0.447 NPR | 2.2373 LKR = | 1 NPR | 2024-04-13 |
| 1 LKR = | 0.4468 NPR | 2.2379 LKR = | 1 NPR | 2024-04-12 |
| 1 LKR = | 0.4458 NPR | 2.2431 LKR = | 1 NPR | 2024-04-11 |
| 1 LKR = | 0.4453 NPR | 2.2459 LKR = | 1 NPR | 2024-04-10 |
| 1 LKR = | 0.4458 NPR | 2.2434 LKR = | 1 NPR | 2024-04-09 |
| 1 LKR = | 0.4456 NPR | 2.2439 LKR = | 1 NPR | 2024-04-08 |
| 1 LKR = | 0.4456 NPR | 2.2439 LKR = | 1 NPR | 2024-04-07 |
| 1 LKR = | 0.4456 NPR | 2.2439 LKR = | 1 NPR | 2024-04-06 |
| 1 LKR = | 0.4458 NPR | 2.2433 LKR = | 1 NPR | 2024-04-05 |
| 1 LKR = | 0.4455 NPR | 2.2449 LKR = | 1 NPR | 2024-04-04 |
| 1 LKR = | 0.4458 NPR | 2.2431 LKR = | 1 NPR | 2024-04-03 |
| 1 LKR = | 0.4439 NPR | 2.2527 LKR = | 1 NPR | 2024-04-02 |
| 1 LKR = | 0.4439 NPR | 2.2527 LKR = | 1 NPR | 2024-04-01 |
| 1 LKR = | 0.4439 NPR | 2.2527 LKR = | 1 NPR | 2024-03-31 |
| 1 LKR = | 0.4439 NPR | 2.2527 LKR = | 1 NPR | 2024-03-30 |
| 1 LKR = | 0.4439 NPR | 2.2528 LKR = | 1 NPR | 2024-03-29 |
| 1 LKR = | 0.4432 NPR | 2.2561 LKR = | 1 NPR | 2024-03-28 |
| 1 LKR = | 0.4413 NPR | 2.2662 LKR = | 1 NPR | 2024-03-27 |
| 1 LKR = | 0.4414 NPR | 2.2656 LKR = | 1 NPR | 2024-03-26 |
| 1 LKR = | 0.441 NPR | 2.2674 LKR = | 1 NPR | 2024-03-25 |
| 1 LKR = | 0.441 NPR | 2.2675 LKR = | 1 NPR | 2024-03-24 |
| 1 LKR = | 0.441 NPR | 2.2675 LKR = | 1 NPR | 2024-03-23 |
| 1 LKR = | 0.4377 NPR | 2.2849 LKR = | 1 NPR | 2024-03-22 |
| 1 LKR = | 0.4373 NPR | 2.2867 LKR = | 1 NPR | 2024-03-21 |
| 1 LKR = | 0.437 NPR | 2.2883 LKR = | 1 NPR | 2024-03-20 |
| 1 LKR = | 0.4354 NPR | 2.2967 LKR = | 1 NPR | 2024-03-19 |
| 1 LKR = | 0.4344 NPR | 2.3019 LKR = | 1 NPR | 2024-03-18 |
| 1 LKR = | 0.4344 NPR | 2.3019 LKR = | 1 NPR | 2024-03-17 |
| 1 LKR = | 0.4344 NPR | 2.3019 LKR = | 1 NPR | 2024-03-16 |
| 1 LKR = | 0.4336 NPR | 2.3065 LKR = | 1 NPR | 2024-03-15 |
| 1 LKR = | 0.4324 NPR | 2.3129 LKR = | 1 NPR | 2024-03-14 |
| 1 LKR = | 0.4319 NPR | 2.3154 LKR = | 1 NPR | 2024-03-13 |
| 1 LKR = | 0.4314 NPR | 2.3179 LKR = | 1 NPR | 2024-03-12 |
| 1 LKR = | 0.4302 NPR | 2.3242 LKR = | 1 NPR | 2024-03-11 |
| 1 LKR = | 0.4302 NPR | 2.3243 LKR = | 1 NPR | 2024-03-10 |
| 1 LKR = | 0.4302 NPR | 2.3243 LKR = | 1 NPR | 2024-03-09 |
| 1 LKR = | 0.4305 NPR | 2.3228 LKR = | 1 NPR | 2024-03-08 |
| 1 LKR = | 0.4297 NPR | 2.3272 LKR = | 1 NPR | 2024-03-07 |
| 1 LKR = | 0.4305 NPR | 2.323 LKR = | 1 NPR | 2024-03-06 |
| 1 LKR = | 0.4304 NPR | 2.3233 LKR = | 1 NPR | 2024-03-05 |
| 1 LKR = | 0.4299 NPR | 2.3259 LKR = | 1 NPR | 2024-03-04 |
| 1 LKR = | 0.4299 NPR | 2.3259 LKR = | 1 NPR | 2024-03-03 |
| 1 LKR = | 0.4299 NPR | 2.3259 LKR = | 1 NPR | 2024-03-02 |
| 1 LKR = | 0.4283 NPR | 2.3348 LKR = | 1 NPR | 2024-03-01 |
| 1 LKR = | 0.4277 NPR | 2.3383 LKR = | 1 NPR | 2024-02-29 |
| 1 LKR = | 0.4268 NPR | 2.3432 LKR = | 1 NPR | 2024-02-28 |
| 1 LKR = | 0.4266 NPR | 2.3443 LKR = | 1 NPR | 2024-02-27 |
| 1 LKR = | 0.4277 NPR | 2.3379 LKR = | 1 NPR | 2024-02-26 |
| 1 LKR = | 0.4277 NPR | 2.3379 LKR = | 1 NPR | 2024-02-25 |
| 1 LKR = | 0.4277 NPR | 2.3379 LKR = | 1 NPR | 2024-02-24 |
| 1 LKR = | 0.4265 NPR | 2.3446 LKR = | 1 NPR | 2024-02-23 |
| 1 LKR = | 0.4261 NPR | 2.3466 LKR = | 1 NPR | 2024-02-22 |
| 1 LKR = | 0.4254 NPR | 2.3506 LKR = | 1 NPR | 2024-02-21 |
| 1 LKR = | 0.425 NPR | 2.3532 LKR = | 1 NPR | 2024-02-20 |
| 1 LKR = | 0.425 NPR | 2.3531 LKR = | 1 NPR | 2024-02-19 |
| 1 LKR = | 0.425 NPR | 2.353 LKR = | 1 NPR | 2024-02-18 |
| 1 LKR = | 0.425 NPR | 2.3528 LKR = | 1 NPR | 2024-02-17 |
| 1 LKR = | 0.4244 NPR | 2.3561 LKR = | 1 NPR | 2024-02-16 |
| 1 LKR = | 0.4242 NPR | 2.3572 LKR = | 1 NPR | 2024-02-15 |
| 1 LKR = | 0.4236 NPR | 2.3605 LKR = | 1 NPR | 2024-02-14 |
| 1 LKR = | 0.423 NPR | 2.3638 LKR = | 1 NPR | 2024-02-13 |
| 1 LKR = | 0.4244 NPR | 2.3565 LKR = | 1 NPR | 2024-02-12 |
| 1 LKR = | 0.4243 NPR | 2.3566 LKR = | 1 NPR | 2024-02-11 |
| 1 LKR = | 0.4243 NPR | 2.3566 LKR = | 1 NPR | 2024-02-10 |
| 1 LKR = | 0.4237 NPR | 2.3602 LKR = | 1 NPR | 2024-02-09 |
| 1 LKR = | 0.4229 NPR | 2.3645 LKR = | 1 NPR | 2024-02-08 |
| 1 LKR = | 0.4232 NPR | 2.363 LKR = | 1 NPR | 2024-02-07 |
| 1 LKR = | 0.4249 NPR | 2.3533 LKR = | 1 NPR | 2024-02-06 |
| 1 LKR = | 0.4251 NPR | 2.3526 LKR = | 1 NPR | 2024-02-05 |
| 1 LKR = | 0.428 NPR | 2.3366 LKR = | 1 NPR | 2024-02-04 |
| 1 LKR = | 0.428 NPR | 2.3366 LKR = | 1 NPR | 2024-02-03 |
| 1 LKR = | 0.4237 NPR | 2.3603 LKR = | 1 NPR | 2024-02-02 |
| 1 LKR = | 0.4205 NPR | 2.3784 LKR = | 1 NPR | 2024-02-01 |
| 1 LKR = | 0.4185 NPR | 2.3893 LKR = | 1 NPR | 2024-01-31 |
| 1 LKR = | 0.4184 NPR | 2.3902 LKR = | 1 NPR | 2024-01-30 |
| 1 LKR = | 0.4182 NPR | 2.3912 LKR = | 1 NPR | 2024-01-29 |
| 1 LKR = | 0.4182 NPR | 2.3912 LKR = | 1 NPR | 2024-01-28 |
| 1 LKR = | 0.4182 NPR | 2.3912 LKR = | 1 NPR | 2024-01-27 |
| 1 LKR = | 0.4175 NPR | 2.3953 LKR = | 1 NPR | 2024-01-26 |
| 1 LKR = | 0.4175 NPR | 2.395 LKR = | 1 NPR | 2024-01-25 |
| 1 LKR = | 0.4156 NPR | 2.4062 LKR = | 1 NPR | 2024-01-24 |
| 1 LKR = | 0.4155 NPR | 2.4067 LKR = | 1 NPR | 2024-01-23 |
| 1 LKR = | 0.4148 NPR | 2.4108 LKR = | 1 NPR | 2024-01-22 |
| 1 LKR = | 0.4148 NPR | 2.4108 LKR = | 1 NPR | 2024-01-21 |
| 1 LKR = | 0.4148 NPR | 2.4108 LKR = | 1 NPR | 2024-01-20 |
| 1 LKR = | 0.414 NPR | 2.4152 LKR = | 1 NPR | 2024-01-19 |
| 1 LKR = | 0.4149 NPR | 2.41 LKR = | 1 NPR | 2024-01-18 |
| 1 LKR = | 0.4136 NPR | 2.4178 LKR = | 1 NPR | 2024-01-17 |
| 1 LKR = | 0.4114 NPR | 2.4306 LKR = | 1 NPR | 2024-01-16 |
| 1 LKR = | 0.4115 NPR | 2.4298 LKR = | 1 NPR | 2024-01-15 |
| 1 LKR = | 0.4115 NPR | 2.4299 LKR = | 1 NPR | 2024-01-14 |
| 1 LKR = | 0.4115 NPR | 2.4299 LKR = | 1 NPR | 2024-01-13 |
| 1 LKR = | 0.4116 NPR | 2.4295 LKR = | 1 NPR | 2024-01-12 |
| 1 LKR = | 0.4112 NPR | 2.4319 LKR = | 1 NPR | 2024-01-11 |
| 1 LKR = | 0.4126 NPR | 2.4236 LKR = | 1 NPR | 2024-01-10 |
| 1 LKR = | 0.4123 NPR | 2.4255 LKR = | 1 NPR | 2024-01-09 |
| 1 LKR = | 0.4108 NPR | 2.4341 LKR = | 1 NPR | 2024-01-08 |
| 1 LKR = | 0.4107 NPR | 2.4346 LKR = | 1 NPR | 2024-01-07 |
| 1 LKR = | 0.4107 NPR | 2.4346 LKR = | 1 NPR | 2024-01-06 |
| 1 LKR = | 0.4124 NPR | 2.425 LKR = | 1 NPR | 2024-01-05 |
| 1 LKR = | 0.414 NPR | 2.4156 LKR = | 1 NPR | 2024-01-04 |
| 1 LKR = | 0.4174 NPR | 2.3959 LKR = | 1 NPR | 2024-01-03 |
| 1 LKR = | 0.4109 NPR | 2.4335 LKR = | 1 NPR | 2024-01-02 |
| 1 LKR = | 0.4109 NPR | 2.4335 LKR = | 1 NPR | 2024-01-01 |
| 1 LKR = | 0.4109 NPR | 2.4335 LKR = | 1 NPR | 2023-12-31 |
| 1 LKR = | 0.4109 NPR | 2.4335 LKR = | 1 NPR | 2023-12-30 |
| 1 LKR = | 0.4109 NPR | 2.4335 LKR = | 1 NPR | 2023-12-29 |
| 1 LKR = | 0.412 NPR | 2.4269 LKR = | 1 NPR | 2023-12-28 |
| 1 LKR = | 0.4087 NPR | 2.447 LKR = | 1 NPR | 2023-12-27 |
| 1 LKR = | 0.4087 NPR | 2.447 LKR = | 1 NPR | 2023-12-26 |
| 1 LKR = | 0.4087 NPR | 2.447 LKR = | 1 NPR | 2023-12-25 |
| 1 LKR = | 0.4087 NPR | 2.4469 LKR = | 1 NPR | 2023-12-24 |
| 1 LKR = | 0.4087 NPR | 2.4469 LKR = | 1 NPR | 2023-12-23 |
| 1 LKR = | 0.4099 NPR | 2.4395 LKR = | 1 NPR | 2023-12-22 |
| 1 LKR = | 0.4069 NPR | 2.4578 LKR = | 1 NPR | 2023-12-21 |
| 1 LKR = | 0.4067 NPR | 2.4585 LKR = | 1 NPR | 2023-12-20 |
| 1 LKR = | 0.4063 NPR | 2.461 LKR = | 1 NPR | 2023-12-19 |
| 1 LKR = | 0.4061 NPR | 2.4624 LKR = | 1 NPR | 2023-12-18 |
| 1 LKR = | 0.4061 NPR | 2.4624 LKR = | 1 NPR | 2023-12-17 |
| 1 LKR = | 0.4061 NPR | 2.4624 LKR = | 1 NPR | 2023-12-16 |
| 1 LKR = | 0.408 NPR | 2.451 LKR = | 1 NPR | 2023-12-15 |
| 1 LKR = | 0.4088 NPR | 2.4464 LKR = | 1 NPR | 2023-12-14 |
| 1 LKR = | 0.4078 NPR | 2.452 LKR = | 1 NPR | 2023-12-13 |
| 1 LKR = | 0.4076 NPR | 2.4533 LKR = | 1 NPR | 2023-12-12 |
| 1 LKR = | 0.4076 NPR | 2.4534 LKR = | 1 NPR | 2023-12-11 |
| 1 LKR = | 0.4076 NPR | 2.4534 LKR = | 1 NPR | 2023-12-10 |
| 1 LKR = | 0.4076 NPR | 2.4534 LKR = | 1 NPR | 2023-12-09 |
| 1 LKR = | 0.408 NPR | 2.451 LKR = | 1 NPR | 2023-12-08 |
| 1 LKR = | 0.4078 NPR | 2.4522 LKR = | 1 NPR | 2023-12-07 |
| 1 LKR = | 0.4063 NPR | 2.4613 LKR = | 1 NPR | 2023-12-06 |
| 1 LKR = | 0.4065 NPR | 2.4601 LKR = | 1 NPR | 2023-12-05 |
| 1 LKR = | 0.4059 NPR | 2.4638 LKR = | 1 NPR | 2023-12-04 |
| 1 LKR = | 0.4059 NPR | 2.4638 LKR = | 1 NPR | 2023-12-03 |
| 1 LKR = | 0.4059 NPR | 2.4638 LKR = | 1 NPR | 2023-12-02 |
| 1 LKR = | 0.4066 NPR | 2.4595 LKR = | 1 NPR | 2023-12-01 |
| 1 LKR = | 0.4045 NPR | 2.4724 LKR = | 1 NPR | 2023-11-30 |
| 1 LKR = | 0.4047 NPR | 2.4711 LKR = | 1 NPR | 2023-11-29 |
| 1 LKR = | 0.4051 NPR | 2.4687 LKR = | 1 NPR | 2023-11-28 |
| 1 LKR = | 0.4059 NPR | 2.4637 LKR = | 1 NPR | 2023-11-27 |
| 1 LKR = | 0.4059 NPR | 2.4637 LKR = | 1 NPR | 2023-11-26 |
| 1 LKR = | 0.4059 NPR | 2.4636 LKR = | 1 NPR | 2023-11-25 |
| 1 LKR = | 0.4054 NPR | 2.4667 LKR = | 1 NPR | 2023-11-24 |
| 1 LKR = | 0.4054 NPR | 2.4668 LKR = | 1 NPR | 2023-11-23 |