Last Year History for LKR/NZD
| LKR | NZD | LKR | NZD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0058 NZD | 171.7101 LKR = | 1 NZD | 2024-12-03 |
| 1 LKR = | 0.0058 NZD | 172.238 LKR = | 1 NZD | 2024-12-02 |
| 1 LKR = | 0.0058 NZD | 171.8705 LKR = | 1 NZD | 2024-12-01 |
| 1 LKR = | 0.0058 NZD | 171.8705 LKR = | 1 NZD | 2024-11-30 |
| 1 LKR = | 0.0058 NZD | 171.6327 LKR = | 1 NZD | 2024-11-29 |
| 1 LKR = | 0.0059 NZD | 170.9283 LKR = | 1 NZD | 2024-11-28 |
| 1 LKR = | 0.0058 NZD | 172.0364 LKR = | 1 NZD | 2024-11-27 |
| 1 LKR = | 0.0059 NZD | 170.7644 LKR = | 1 NZD | 2024-11-26 |
| 1 LKR = | 0.0059 NZD | 169.31 LKR = | 1 NZD | 2024-11-25 |
| 1 LKR = | 0.0059 NZD | 169.7483 LKR = | 1 NZD | 2024-11-24 |
| 1 LKR = | 0.0059 NZD | 169.7394 LKR = | 1 NZD | 2024-11-23 |
| 1 LKR = | 0.0059 NZD | 170.7899 LKR = | 1 NZD | 2024-11-22 |
| 1 LKR = | 0.0059 NZD | 170.8092 LKR = | 1 NZD | 2024-11-21 |
| 1 LKR = | 0.0059 NZD | 170.4397 LKR = | 1 NZD | 2024-11-20 |
| 1 LKR = | 0.0059 NZD | 170.6499 LKR = | 1 NZD | 2024-11-19 |
| 1 LKR = | 0.0058 NZD | 171.3318 LKR = | 1 NZD | 2024-11-18 |
| 1 LKR = | 0.0059 NZD | 169.4051 LKR = | 1 NZD | 2024-11-17 |
| 1 LKR = | 0.0058 NZD | 171.7856 LKR = | 1 NZD | 2024-11-16 |
| 1 LKR = | 0.0058 NZD | 171.5722 LKR = | 1 NZD | 2024-11-15 |
| 1 LKR = | 0.0058 NZD | 172.6269 LKR = | 1 NZD | 2024-11-14 |
| 1 LKR = | 0.0058 NZD | 173.1208 LKR = | 1 NZD | 2024-11-13 |
| 1 LKR = | 0.0057 NZD | 174.1746 LKR = | 1 NZD | 2024-11-12 |
| 1 LKR = | 0.0057 NZD | 175.6492 LKR = | 1 NZD | 2024-11-11 |
| 1 LKR = | 0.0057 NZD | 175.5069 LKR = | 1 NZD | 2024-11-10 |
| 1 LKR = | 0.0057 NZD | 175.5069 LKR = | 1 NZD | 2024-11-09 |
| 1 LKR = | 0.0057 NZD | 175.2606 LKR = | 1 NZD | 2024-11-08 |
| 1 LKR = | 0.0057 NZD | 175.1864 LKR = | 1 NZD | 2024-11-07 |
| 1 LKR = | 0.0057 NZD | 174.8115 LKR = | 1 NZD | 2024-11-06 |
| 1 LKR = | 0.0057 NZD | 175.9843 LKR = | 1 NZD | 2024-11-05 |
| 1 LKR = | 0.0057 NZD | 174.8767 LKR = | 1 NZD | 2024-11-04 |
| 1 LKR = | 0.0057 NZD | 174.4846 LKR = | 1 NZD | 2024-11-03 |
| 1 LKR = | 0.0057 NZD | 174.7401 LKR = | 1 NZD | 2024-11-02 |
| 1 LKR = | 0.0057 NZD | 174.5964 LKR = | 1 NZD | 2024-11-01 |
| 1 LKR = | 0.0057 NZD | 174.6757 LKR = | 1 NZD | 2024-10-31 |
| 1 LKR = | 0.0057 NZD | 175.5374 LKR = | 1 NZD | 2024-10-30 |
| 1 LKR = | 0.0057 NZD | 175.6262 LKR = | 1 NZD | 2024-10-29 |
| 1 LKR = | 0.0057 NZD | 175.8302 LKR = | 1 NZD | 2024-10-28 |
| 1 LKR = | 0.0057 NZD | 175.8723 LKR = | 1 NZD | 2024-10-27 |
| 1 LKR = | 0.0057 NZD | 175.8723 LKR = | 1 NZD | 2024-10-26 |
| 1 LKR = | 0.0057 NZD | 175.9561 LKR = | 1 NZD | 2024-10-25 |
| 1 LKR = | 0.0057 NZD | 176.6799 LKR = | 1 NZD | 2024-10-24 |
| 1 LKR = | 0.0056 NZD | 177.0922 LKR = | 1 NZD | 2024-10-23 |
| 1 LKR = | 0.0056 NZD | 177.9359 LKR = | 1 NZD | 2024-10-22 |
| 1 LKR = | 0.0057 NZD | 176.8781 LKR = | 1 NZD | 2024-10-21 |
| 1 LKR = | 0.0056 NZD | 177.258 LKR = | 1 NZD | 2024-10-20 |
| 1 LKR = | 0.0056 NZD | 177.2752 LKR = | 1 NZD | 2024-10-19 |
| 1 LKR = | 0.0056 NZD | 178.3734 LKR = | 1 NZD | 2024-10-18 |
| 1 LKR = | 0.0056 NZD | 177.9506 LKR = | 1 NZD | 2024-10-17 |
| 1 LKR = | 0.0056 NZD | 178.3302 LKR = | 1 NZD | 2024-10-16 |
| 1 LKR = | 0.0056 NZD | 178.7129 LKR = | 1 NZD | 2024-10-15 |
| 1 LKR = | 0.0056 NZD | 178.3419 LKR = | 1 NZD | 2024-10-14 |
| 1 LKR = | 0.0056 NZD | 178.5916 LKR = | 1 NZD | 2024-10-13 |
| 1 LKR = | 0.0056 NZD | 178.5774 LKR = | 1 NZD | 2024-10-12 |
| 1 LKR = | 0.0056 NZD | 178.4005 LKR = | 1 NZD | 2024-10-11 |
| 1 LKR = | 0.0056 NZD | 178.4396 LKR = | 1 NZD | 2024-10-10 |
| 1 LKR = | 0.0056 NZD | 178.536 LKR = | 1 NZD | 2024-10-09 |
| 1 LKR = | 0.0056 NZD | 179.2448 LKR = | 1 NZD | 2024-10-08 |
| 1 LKR = | 0.0055 NZD | 181.3507 LKR = | 1 NZD | 2024-10-07 |
| 1 LKR = | 0.0055 NZD | 181.6763 LKR = | 1 NZD | 2024-10-06 |
| 1 LKR = | 0.0055 NZD | 181.6763 LKR = | 1 NZD | 2024-10-05 |
| 1 LKR = | 0.0055 NZD | 182.4418 LKR = | 1 NZD | 2024-10-04 |
| 1 LKR = | 0.0054 NZD | 183.958 LKR = | 1 NZD | 2024-10-03 |
| 1 LKR = | 0.0054 NZD | 185.8153 LKR = | 1 NZD | 2024-10-02 |
| 1 LKR = | 0.0053 NZD | 188.1986 LKR = | 1 NZD | 2024-10-01 |
| 1 LKR = | 0.0053 NZD | 189.606 LKR = | 1 NZD | 2024-09-30 |
| 1 LKR = | 0.0053 NZD | 189.3072 LKR = | 1 NZD | 2024-09-29 |
| 1 LKR = | 0.0053 NZD | 189.3072 LKR = | 1 NZD | 2024-09-28 |
| 1 LKR = | 0.0053 NZD | 189.0209 LKR = | 1 NZD | 2024-09-27 |
| 1 LKR = | 0.0053 NZD | 189.9764 LKR = | 1 NZD | 2024-09-26 |
| 1 LKR = | 0.0053 NZD | 190.0967 LKR = | 1 NZD | 2024-09-25 |
| 1 LKR = | 0.0052 NZD | 191.334 LKR = | 1 NZD | 2024-09-24 |
| 1 LKR = | 0.0052 NZD | 190.5836 LKR = | 1 NZD | 2024-09-23 |
| 1 LKR = | 0.0053 NZD | 190.0377 LKR = | 1 NZD | 2024-09-22 |
| 1 LKR = | 0.0053 NZD | 190.0377 LKR = | 1 NZD | 2024-09-21 |
| 1 LKR = | 0.0053 NZD | 189.8674 LKR = | 1 NZD | 2024-09-20 |
| 1 LKR = | 0.0052 NZD | 190.9405 LKR = | 1 NZD | 2024-09-19 |
| 1 LKR = | 0.0053 NZD | 188.2638 LKR = | 1 NZD | 2024-09-18 |
| 1 LKR = | 0.0053 NZD | 187.3525 LKR = | 1 NZD | 2024-09-17 |
| 1 LKR = | 0.0054 NZD | 186.4291 LKR = | 1 NZD | 2024-09-16 |
| 1 LKR = | 0.0054 NZD | 185.5601 LKR = | 1 NZD | 2024-09-15 |
| 1 LKR = | 0.0054 NZD | 185.3613 LKR = | 1 NZD | 2024-09-14 |
| 1 LKR = | 0.0054 NZD | 185.3894 LKR = | 1 NZD | 2024-09-13 |
| 1 LKR = | 0.0054 NZD | 185.1308 LKR = | 1 NZD | 2024-09-12 |
| 1 LKR = | 0.0054 NZD | 184.8808 LKR = | 1 NZD | 2024-09-11 |
| 1 LKR = | 0.0054 NZD | 185.3719 LKR = | 1 NZD | 2024-09-10 |
| 1 LKR = | 0.0054 NZD | 183.8083 LKR = | 1 NZD | 2024-09-09 |
| 1 LKR = | 0.0054 NZD | 184.6805 LKR = | 1 NZD | 2024-09-08 |
| 1 LKR = | 0.0054 NZD | 184.6805 LKR = | 1 NZD | 2024-09-07 |
| 1 LKR = | 0.0054 NZD | 185.9373 LKR = | 1 NZD | 2024-09-06 |
| 1 LKR = | 0.0054 NZD | 184.9187 LKR = | 1 NZD | 2024-09-05 |
| 1 LKR = | 0.0054 NZD | 184.8633 LKR = | 1 NZD | 2024-09-04 |
| 1 LKR = | 0.0054 NZD | 185.0418 LKR = | 1 NZD | 2024-09-03 |
| 1 LKR = | 0.0054 NZD | 186.8595 LKR = | 1 NZD | 2024-09-02 |
| 1 LKR = | 0.0053 NZD | 187.2808 LKR = | 1 NZD | 2024-09-01 |
| 1 LKR = | 0.0054 NZD | 186.9044 LKR = | 1 NZD | 2024-08-31 |
| 1 LKR = | 0.0053 NZD | 188.2547 LKR = | 1 NZD | 2024-08-30 |
| 1 LKR = | 0.0053 NZD | 188.6525 LKR = | 1 NZD | 2024-08-29 |
| 1 LKR = | 0.0053 NZD | 187.6127 LKR = | 1 NZD | 2024-08-28 |
| 1 LKR = | 0.0053 NZD | 187.4224 LKR = | 1 NZD | 2024-08-27 |
| 1 LKR = | 0.0054 NZD | 184.863 LKR = | 1 NZD | 2024-08-26 |
| 1 LKR = | 0.0054 NZD | 185.4881 LKR = | 1 NZD | 2024-08-25 |
| 1 LKR = | 0.0054 NZD | 185.4881 LKR = | 1 NZD | 2024-08-24 |
| 1 LKR = | 0.0054 NZD | 185.8201 LKR = | 1 NZD | 2024-08-23 |
| 1 LKR = | 0.0054 NZD | 184.6241 LKR = | 1 NZD | 2024-08-22 |
| 1 LKR = | 0.0055 NZD | 183.135 LKR = | 1 NZD | 2024-08-21 |
| 1 LKR = | 0.0055 NZD | 182.5667 LKR = | 1 NZD | 2024-08-20 |
| 1 LKR = | 0.0055 NZD | 180.6825 LKR = | 1 NZD | 2024-08-19 |
| 1 LKR = | 0.0056 NZD | 180.1482 LKR = | 1 NZD | 2024-08-18 |
| 1 LKR = | 0.0056 NZD | 180.1482 LKR = | 1 NZD | 2024-08-17 |
| 1 LKR = | 0.0055 NZD | 180.6537 LKR = | 1 NZD | 2024-08-16 |
| 1 LKR = | 0.0056 NZD | 179.9796 LKR = | 1 NZD | 2024-08-15 |
| 1 LKR = | 0.0056 NZD | 178.9188 LKR = | 1 NZD | 2024-08-14 |
| 1 LKR = | 0.0055 NZD | 180.6943 LKR = | 1 NZD | 2024-08-13 |
| 1 LKR = | 0.0055 NZD | 180.8973 LKR = | 1 NZD | 2024-08-12 |
| 1 LKR = | 0.0056 NZD | 179.7712 LKR = | 1 NZD | 2024-08-11 |
| 1 LKR = | 0.0056 NZD | 179.9776 LKR = | 1 NZD | 2024-08-10 |
| 1 LKR = | 0.0055 NZD | 181.4461 LKR = | 1 NZD | 2024-08-09 |
| 1 LKR = | 0.0055 NZD | 180.769 LKR = | 1 NZD | 2024-08-08 |
| 1 LKR = | 0.0055 NZD | 181.4953 LKR = | 1 NZD | 2024-08-07 |
| 1 LKR = | 0.0056 NZD | 177.7226 LKR = | 1 NZD | 2024-08-06 |
| 1 LKR = | 0.0056 NZD | 177.5463 LKR = | 1 NZD | 2024-08-05 |
| 1 LKR = | 0.0056 NZD | 178.2421 LKR = | 1 NZD | 2024-08-04 |
| 1 LKR = | 0.0056 NZD | 178.2421 LKR = | 1 NZD | 2024-08-03 |
| 1 LKR = | 0.0055 NZD | 180.4834 LKR = | 1 NZD | 2024-08-02 |
| 1 LKR = | 0.0056 NZD | 179.7354 LKR = | 1 NZD | 2024-08-01 |
| 1 LKR = | 0.0056 NZD | 179.1001 LKR = | 1 NZD | 2024-07-31 |
| 1 LKR = | 0.0056 NZD | 178.7806 LKR = | 1 NZD | 2024-07-30 |
| 1 LKR = | 0.0056 NZD | 178.0928 LKR = | 1 NZD | 2024-07-29 |
| 1 LKR = | 0.0056 NZD | 178.2181 LKR = | 1 NZD | 2024-07-28 |
| 1 LKR = | 0.0056 NZD | 178.2181 LKR = | 1 NZD | 2024-07-27 |
| 1 LKR = | 0.0056 NZD | 178.8744 LKR = | 1 NZD | 2024-07-26 |
| 1 LKR = | 0.0056 NZD | 179.3858 LKR = | 1 NZD | 2024-07-25 |
| 1 LKR = | 0.0055 NZD | 180.4807 LKR = | 1 NZD | 2024-07-24 |
| 1 LKR = | 0.0055 NZD | 181.3097 LKR = | 1 NZD | 2024-07-23 |
| 1 LKR = | 0.0055 NZD | 182.0862 LKR = | 1 NZD | 2024-07-22 |
| 1 LKR = | 0.0055 NZD | 182.481 LKR = | 1 NZD | 2024-07-21 |
| 1 LKR = | 0.0055 NZD | 182.481 LKR = | 1 NZD | 2024-07-20 |
| 1 LKR = | 0.0054 NZD | 183.7324 LKR = | 1 NZD | 2024-07-19 |
| 1 LKR = | 0.0054 NZD | 184.3218 LKR = | 1 NZD | 2024-07-18 |
| 1 LKR = | 0.0054 NZD | 184.9702 LKR = | 1 NZD | 2024-07-17 |
| 1 LKR = | 0.0054 NZD | 183.9839 LKR = | 1 NZD | 2024-07-16 |
| 1 LKR = | 0.0054 NZD | 184.3793 LKR = | 1 NZD | 2024-07-15 |
| 1 LKR = | 0.0054 NZD | 184.747 LKR = | 1 NZD | 2024-07-14 |
| 1 LKR = | 0.0054 NZD | 185.1505 LKR = | 1 NZD | 2024-07-13 |
| 1 LKR = | 0.0054 NZD | 184.7217 LKR = | 1 NZD | 2024-07-12 |
| 1 LKR = | 0.0054 NZD | 184.7215 LKR = | 1 NZD | 2024-07-11 |
| 1 LKR = | 0.0054 NZD | 184.7369 LKR = | 1 NZD | 2024-07-10 |
| 1 LKR = | 0.0054 NZD | 186.2549 LKR = | 1 NZD | 2024-07-09 |
| 1 LKR = | 0.0053 NZD | 187.0411 LKR = | 1 NZD | 2024-07-08 |
| 1 LKR = | 0.0054 NZD | 186.5044 LKR = | 1 NZD | 2024-07-07 |
| 1 LKR = | 0.0054 NZD | 186.5044 LKR = | 1 NZD | 2024-07-06 |
| 1 LKR = | 0.0054 NZD | 186.0082 LKR = | 1 NZD | 2024-07-05 |
| 1 LKR = | 0.0054 NZD | 185.5837 LKR = | 1 NZD | 2024-07-04 |
| 1 LKR = | 0.0054 NZD | 185.4081 LKR = | 1 NZD | 2024-07-03 |
| 1 LKR = | 0.0054 NZD | 185.0667 LKR = | 1 NZD | 2024-07-02 |
| 1 LKR = | 0.0054 NZD | 185.9785 LKR = | 1 NZD | 2024-07-01 |
| 1 LKR = | 0.0054 NZD | 186.2314 LKR = | 1 NZD | 2024-06-30 |
| 1 LKR = | 0.0054 NZD | 186.3639 LKR = | 1 NZD | 2024-06-29 |
| 1 LKR = | 0.0054 NZD | 186.0926 LKR = | 1 NZD | 2024-06-28 |
| 1 LKR = | 0.0054 NZD | 186.5247 LKR = | 1 NZD | 2024-06-27 |
| 1 LKR = | 0.0054 NZD | 186.5851 LKR = | 1 NZD | 2024-06-26 |
| 1 LKR = | 0.0054 NZD | 186.8964 LKR = | 1 NZD | 2024-06-25 |
| 1 LKR = | 0.0054 NZD | 186.8595 LKR = | 1 NZD | 2024-06-24 |
| 1 LKR = | 0.0054 NZD | 186.4384 LKR = | 1 NZD | 2024-06-23 |
| 1 LKR = | 0.0054 NZD | 186.4384 LKR = | 1 NZD | 2024-06-22 |
| 1 LKR = | 0.0053 NZD | 187.3867 LKR = | 1 NZD | 2024-06-21 |
| 1 LKR = | 0.0053 NZD | 187.0621 LKR = | 1 NZD | 2024-06-20 |
| 1 LKR = | 0.0054 NZD | 186.8006 LKR = | 1 NZD | 2024-06-19 |
| 1 LKR = | 0.0054 NZD | 185.0048 LKR = | 1 NZD | 2024-06-18 |
| 1 LKR = | 0.0054 NZD | 186.1223 LKR = | 1 NZD | 2024-06-17 |
| 1 LKR = | 0.0054 NZD | 186.7322 LKR = | 1 NZD | 2024-06-16 |
| 1 LKR = | 0.0054 NZD | 186.7322 LKR = | 1 NZD | 2024-06-15 |
| 1 LKR = | 0.0053 NZD | 187.3222 LKR = | 1 NZD | 2024-06-14 |
| 1 LKR = | 0.0054 NZD | 185.7351 LKR = | 1 NZD | 2024-06-13 |
| 1 LKR = | 0.0054 NZD | 186.4657 LKR = | 1 NZD | 2024-06-12 |
| 1 LKR = | 0.0054 NZD | 185.2224 LKR = | 1 NZD | 2024-06-11 |
| 1 LKR = | 0.0053 NZD | 187.1712 LKR = | 1 NZD | 2024-06-10 |
| 1 LKR = | 0.0054 NZD | 186.218 LKR = | 1 NZD | 2024-06-09 |
| 1 LKR = | 0.0054 NZD | 186.218 LKR = | 1 NZD | 2024-06-08 |
| 1 LKR = | 0.0053 NZD | 187.1218 LKR = | 1 NZD | 2024-06-07 |
| 1 LKR = | 0.0054 NZD | 186.7861 LKR = | 1 NZD | 2024-06-06 |
| 1 LKR = | 0.0054 NZD | 186.557 LKR = | 1 NZD | 2024-06-05 |
| 1 LKR = | 0.0054 NZD | 184.8723 LKR = | 1 NZD | 2024-06-04 |
| 1 LKR = | 0.0054 NZD | 184.5301 LKR = | 1 NZD | 2024-06-03 |
| 1 LKR = | 0.0054 NZD | 185.0945 LKR = | 1 NZD | 2024-06-02 |
| 1 LKR = | 0.0054 NZD | 185.0945 LKR = | 1 NZD | 2024-06-01 |
| 1 LKR = | 0.0054 NZD | 184.8012 LKR = | 1 NZD | 2024-05-31 |
| 1 LKR = | 0.0054 NZD | 184.8432 LKR = | 1 NZD | 2024-05-30 |
| 1 LKR = | 0.0054 NZD | 185.8221 LKR = | 1 NZD | 2024-05-29 |
| 1 LKR = | 0.0054 NZD | 185.0842 LKR = | 1 NZD | 2024-05-28 |
| 1 LKR = | 0.0054 NZD | 183.8138 LKR = | 1 NZD | 2024-05-27 |
| 1 LKR = | 0.0055 NZD | 183.1622 LKR = | 1 NZD | 2024-05-26 |
| 1 LKR = | 0.0055 NZD | 183.1622 LKR = | 1 NZD | 2024-05-25 |
| 1 LKR = | 0.0054 NZD | 183.8307 LKR = | 1 NZD | 2024-05-24 |
| 1 LKR = | 0.0054 NZD | 184.0384 LKR = | 1 NZD | 2024-05-23 |
| 1 LKR = | 0.0054 NZD | 183.6746 LKR = | 1 NZD | 2024-05-22 |
| 1 LKR = | 0.0055 NZD | 183.0154 LKR = | 1 NZD | 2024-05-21 |
| 1 LKR = | 0.0055 NZD | 182.8876 LKR = | 1 NZD | 2024-05-20 |
| 1 LKR = | 0.0055 NZD | 182.8648 LKR = | 1 NZD | 2024-05-19 |
| 1 LKR = | 0.0055 NZD | 182.8648 LKR = | 1 NZD | 2024-05-18 |
| 1 LKR = | 0.0054 NZD | 183.8394 LKR = | 1 NZD | 2024-05-17 |
| 1 LKR = | 0.0055 NZD | 183.3355 LKR = | 1 NZD | 2024-05-16 |
| 1 LKR = | 0.0055 NZD | 182.4946 LKR = | 1 NZD | 2024-05-15 |
| 1 LKR = | 0.0055 NZD | 180.2534 LKR = | 1 NZD | 2024-05-14 |
| 1 LKR = | 0.0056 NZD | 179.7714 LKR = | 1 NZD | 2024-05-13 |
| 1 LKR = | 0.0056 NZD | 179.8253 LKR = | 1 NZD | 2024-05-12 |
| 1 LKR = | 0.0056 NZD | 179.9806 LKR = | 1 NZD | 2024-05-11 |
| 1 LKR = | 0.0056 NZD | 179.0541 LKR = | 1 NZD | 2024-05-10 |
| 1 LKR = | 0.0055 NZD | 180.2111 LKR = | 1 NZD | 2024-05-09 |
| 1 LKR = | 0.0056 NZD | 179.8249 LKR = | 1 NZD | 2024-05-08 |
| 1 LKR = | 0.0056 NZD | 178.2187 LKR = | 1 NZD | 2024-05-07 |
| 1 LKR = | 0.0056 NZD | 178.6283 LKR = | 1 NZD | 2024-05-06 |
| 1 LKR = | 0.0056 NZD | 178.1585 LKR = | 1 NZD | 2024-05-05 |
| 1 LKR = | 0.0056 NZD | 178.1585 LKR = | 1 NZD | 2024-05-04 |
| 1 LKR = | 0.0056 NZD | 177.1955 LKR = | 1 NZD | 2024-05-03 |
| 1 LKR = | 0.0057 NZD | 176.12 LKR = | 1 NZD | 2024-05-02 |
| 1 LKR = | 0.0057 NZD | 175.8329 LKR = | 1 NZD | 2024-05-01 |
| 1 LKR = | 0.0057 NZD | 176.9852 LKR = | 1 NZD | 2024-04-30 |
| 1 LKR = | 0.0056 NZD | 177.0822 LKR = | 1 NZD | 2024-04-29 |
| 1 LKR = | 0.0057 NZD | 176.2455 LKR = | 1 NZD | 2024-04-28 |
| 1 LKR = | 0.0057 NZD | 176.2455 LKR = | 1 NZD | 2024-04-27 |
| 1 LKR = | 0.0057 NZD | 176.8535 LKR = | 1 NZD | 2024-04-26 |
| 1 LKR = | 0.0056 NZD | 177.4842 LKR = | 1 NZD | 2024-04-25 |
| 1 LKR = | 0.0056 NZD | 177.2776 LKR = | 1 NZD | 2024-04-24 |
| 1 LKR = | 0.0056 NZD | 177.2946 LKR = | 1 NZD | 2024-04-23 |
| 1 LKR = | 0.0056 NZD | 178.2769 LKR = | 1 NZD | 2024-04-22 |
| 1 LKR = | 0.0056 NZD | 177.4431 LKR = | 1 NZD | 2024-04-21 |
| 1 LKR = | 0.0056 NZD | 177.4431 LKR = | 1 NZD | 2024-04-20 |
| 1 LKR = | 0.0056 NZD | 178.1818 LKR = | 1 NZD | 2024-04-19 |
| 1 LKR = | 0.0056 NZD | 178.4732 LKR = | 1 NZD | 2024-04-18 |
| 1 LKR = | 0.0056 NZD | 177.4437 LKR = | 1 NZD | 2024-04-17 |
| 1 LKR = | 0.0057 NZD | 176.7349 LKR = | 1 NZD | 2024-04-16 |
| 1 LKR = | 0.0056 NZD | 177.3862 LKR = | 1 NZD | 2024-04-15 |
| 1 LKR = | 0.0057 NZD | 176.9845 LKR = | 1 NZD | 2024-04-14 |
| 1 LKR = | 0.0056 NZD | 177.3167 LKR = | 1 NZD | 2024-04-13 |
| 1 LKR = | 0.0056 NZD | 178.3117 LKR = | 1 NZD | 2024-04-12 |
| 1 LKR = | 0.0055 NZD | 180.8708 LKR = | 1 NZD | 2024-04-11 |
| 1 LKR = | 0.0055 NZD | 181.6129 LKR = | 1 NZD | 2024-04-10 |
| 1 LKR = | 0.0055 NZD | 180.5161 LKR = | 1 NZD | 2024-04-09 |
| 1 LKR = | 0.0056 NZD | 180.1297 LKR = | 1 NZD | 2024-04-08 |
| 1 LKR = | 0.0056 NZD | 179.6158 LKR = | 1 NZD | 2024-04-07 |
| 1 LKR = | 0.0056 NZD | 179.6158 LKR = | 1 NZD | 2024-04-06 |
| 1 LKR = | 0.0055 NZD | 180.6304 LKR = | 1 NZD | 2024-04-05 |
| 1 LKR = | 0.0056 NZD | 179.8936 LKR = | 1 NZD | 2024-04-04 |
| 1 LKR = | 0.0056 NZD | 178.193 LKR = | 1 NZD | 2024-04-03 |
| 1 LKR = | 0.0056 NZD | 178.9432 LKR = | 1 NZD | 2024-04-02 |
| 1 LKR = | 0.0056 NZD | 179.6164 LKR = | 1 NZD | 2024-04-01 |
| 1 LKR = | 0.0056 NZD | 179.3267 LKR = | 1 NZD | 2024-03-31 |
| 1 LKR = | 0.0056 NZD | 179.3267 LKR = | 1 NZD | 2024-03-30 |
| 1 LKR = | 0.0056 NZD | 179.6518 LKR = | 1 NZD | 2024-03-29 |
| 1 LKR = | 0.0056 NZD | 179.2884 LKR = | 1 NZD | 2024-03-28 |
| 1 LKR = | 0.0055 NZD | 181.7067 LKR = | 1 NZD | 2024-03-27 |
| 1 LKR = | 0.0055 NZD | 181.9065 LKR = | 1 NZD | 2024-03-26 |
| 1 LKR = | 0.0055 NZD | 182.0336 LKR = | 1 NZD | 2024-03-25 |
| 1 LKR = | 0.0055 NZD | 181.1132 LKR = | 1 NZD | 2024-03-24 |
| 1 LKR = | 0.0055 NZD | 181.1132 LKR = | 1 NZD | 2024-03-23 |
| 1 LKR = | 0.0054 NZD | 183.5489 LKR = | 1 NZD | 2024-03-22 |
| 1 LKR = | 0.0054 NZD | 183.5557 LKR = | 1 NZD | 2024-03-21 |
| 1 LKR = | 0.0055 NZD | 182.9734 LKR = | 1 NZD | 2024-03-20 |
| 1 LKR = | 0.0054 NZD | 184.5378 LKR = | 1 NZD | 2024-03-19 |
| 1 LKR = | 0.0054 NZD | 186.1816 LKR = | 1 NZD | 2024-03-18 |
| 1 LKR = | 0.0054 NZD | 185.8323 LKR = | 1 NZD | 2024-03-17 |
| 1 LKR = | 0.0054 NZD | 185.8323 LKR = | 1 NZD | 2024-03-16 |
| 1 LKR = | 0.0053 NZD | 187.4002 LKR = | 1 NZD | 2024-03-15 |
| 1 LKR = | 0.0053 NZD | 188.7126 LKR = | 1 NZD | 2024-03-14 |
| 1 LKR = | 0.0053 NZD | 188.8526 LKR = | 1 NZD | 2024-03-13 |
| 1 LKR = | 0.0053 NZD | 189.2659 LKR = | 1 NZD | 2024-03-12 |
| 1 LKR = | 0.0053 NZD | 189.8804 LKR = | 1 NZD | 2024-03-11 |
| 1 LKR = | 0.0053 NZD | 189.6704 LKR = | 1 NZD | 2024-03-10 |
| 1 LKR = | 0.0053 NZD | 189.6704 LKR = | 1 NZD | 2024-03-09 |
| 1 LKR = | 0.0053 NZD | 189.2466 LKR = | 1 NZD | 2024-03-08 |
| 1 LKR = | 0.0053 NZD | 189.3831 LKR = | 1 NZD | 2024-03-07 |
| 1 LKR = | 0.0053 NZD | 187.9745 LKR = | 1 NZD | 2024-03-06 |
| 1 LKR = | 0.0053 NZD | 187.5184 LKR = | 1 NZD | 2024-03-05 |
| 1 LKR = | 0.0053 NZD | 187.9148 LKR = | 1 NZD | 2024-03-04 |
| 1 LKR = | 0.0053 NZD | 187.7397 LKR = | 1 NZD | 2024-03-03 |
| 1 LKR = | 0.0053 NZD | 187.7397 LKR = | 1 NZD | 2024-03-02 |
| 1 LKR = | 0.0053 NZD | 189.0672 LKR = | 1 NZD | 2024-03-01 |
| 1 LKR = | 0.0053 NZD | 188.4401 LKR = | 1 NZD | 2024-02-29 |
| 1 LKR = | 0.0053 NZD | 189.7444 LKR = | 1 NZD | 2024-02-28 |
| 1 LKR = | 0.0052 NZD | 191.6848 LKR = | 1 NZD | 2024-02-27 |
| 1 LKR = | 0.0052 NZD | 192.1676 LKR = | 1 NZD | 2024-02-26 |
| 1 LKR = | 0.0052 NZD | 192.5072 LKR = | 1 NZD | 2024-02-25 |
| 1 LKR = | 0.0052 NZD | 192.5072 LKR = | 1 NZD | 2024-02-24 |
| 1 LKR = | 0.0052 NZD | 192.9609 LKR = | 1 NZD | 2024-02-23 |
| 1 LKR = | 0.0052 NZD | 192.9798 LKR = | 1 NZD | 2024-02-22 |
| 1 LKR = | 0.0052 NZD | 192.7794 LKR = | 1 NZD | 2024-02-21 |
| 1 LKR = | 0.0052 NZD | 193.0966 LKR = | 1 NZD | 2024-02-20 |
| 1 LKR = | 0.0052 NZD | 191.8756 LKR = | 1 NZD | 2024-02-19 |
| 1 LKR = | 0.0052 NZD | 191.5078 LKR = | 1 NZD | 2024-02-18 |
| 1 LKR = | 0.0052 NZD | 191.5593 LKR = | 1 NZD | 2024-02-17 |
| 1 LKR = | 0.0052 NZD | 190.7332 LKR = | 1 NZD | 2024-02-16 |
| 1 LKR = | 0.0053 NZD | 190.4173 LKR = | 1 NZD | 2024-02-15 |
| 1 LKR = | 0.0052 NZD | 191.6397 LKR = | 1 NZD | 2024-02-14 |
| 1 LKR = | 0.0052 NZD | 191.5885 LKR = | 1 NZD | 2024-02-13 |
| 1 LKR = | 0.0052 NZD | 191.4503 LKR = | 1 NZD | 2024-02-12 |
| 1 LKR = | 0.0052 NZD | 193.5586 LKR = | 1 NZD | 2024-02-11 |
| 1 LKR = | 0.0052 NZD | 193.5586 LKR = | 1 NZD | 2024-02-10 |
| 1 LKR = | 0.0052 NZD | 192.1421 LKR = | 1 NZD | 2024-02-09 |
| 1 LKR = | 0.0052 NZD | 190.9416 LKR = | 1 NZD | 2024-02-08 |
| 1 LKR = | 0.0052 NZD | 191.1107 LKR = | 1 NZD | 2024-02-07 |
| 1 LKR = | 0.0053 NZD | 189.3458 LKR = | 1 NZD | 2024-02-06 |
| 1 LKR = | 0.0052 NZD | 191.0261 LKR = | 1 NZD | 2024-02-05 |
| 1 LKR = | 0.0053 NZD | 189.2158 LKR = | 1 NZD | 2024-02-04 |
| 1 LKR = | 0.0053 NZD | 189.2158 LKR = | 1 NZD | 2024-02-03 |
| 1 LKR = | 0.0052 NZD | 191.7693 LKR = | 1 NZD | 2024-02-02 |
| 1 LKR = | 0.0052 NZD | 192.8202 LKR = | 1 NZD | 2024-02-01 |
| 1 LKR = | 0.0051 NZD | 194.1763 LKR = | 1 NZD | 2024-01-31 |
| 1 LKR = | 0.0051 NZD | 194.7007 LKR = | 1 NZD | 2024-01-30 |
| 1 LKR = | 0.0051 NZD | 194.9072 LKR = | 1 NZD | 2024-01-29 |
| 1 LKR = | 0.0052 NZD | 193.5073 LKR = | 1 NZD | 2024-01-28 |
| 1 LKR = | 0.0052 NZD | 193.5073 LKR = | 1 NZD | 2024-01-27 |
| 1 LKR = | 0.0051 NZD | 195.5046 LKR = | 1 NZD | 2024-01-26 |
| 1 LKR = | 0.0051 NZD | 195.4197 LKR = | 1 NZD | 2024-01-25 |
| 1 LKR = | 0.0051 NZD | 196.3562 LKR = | 1 NZD | 2024-01-24 |
| 1 LKR = | 0.0051 NZD | 195.8179 LKR = | 1 NZD | 2024-01-23 |
| 1 LKR = | 0.0051 NZD | 196.0248 LKR = | 1 NZD | 2024-01-22 |
| 1 LKR = | 0.0051 NZD | 195.781 LKR = | 1 NZD | 2024-01-21 |
| 1 LKR = | 0.0051 NZD | 196.1145 LKR = | 1 NZD | 2024-01-20 |
| 1 LKR = | 0.0051 NZD | 196.7497 LKR = | 1 NZD | 2024-01-19 |
| 1 LKR = | 0.0051 NZD | 196.0531 LKR = | 1 NZD | 2024-01-18 |
| 1 LKR = | 0.005 NZD | 198.2599 LKR = | 1 NZD | 2024-01-17 |
| 1 LKR = | 0.005 NZD | 199.9727 LKR = | 1 NZD | 2024-01-16 |
| 1 LKR = | 0.005 NZD | 201.2357 LKR = | 1 NZD | 2024-01-15 |
| 1 LKR = | 0.005 NZD | 200.8806 LKR = | 1 NZD | 2024-01-14 |
| 1 LKR = | 0.005 NZD | 200.937 LKR = | 1 NZD | 2024-01-13 |
| 1 LKR = | 0.005 NZD | 201.5735 LKR = | 1 NZD | 2024-01-12 |
| 1 LKR = | 0.005 NZD | 201.0199 LKR = | 1 NZD | 2024-01-11 |
| 1 LKR = | 0.005 NZD | 201.4205 LKR = | 1 NZD | 2024-01-10 |
| 1 LKR = | 0.005 NZD | 200.4196 LKR = | 1 NZD | 2024-01-09 |
| 1 LKR = | 0.005 NZD | 201.6942 LKR = | 1 NZD | 2024-01-08 |
| 1 LKR = | 0.005 NZD | 201.3079 LKR = | 1 NZD | 2024-01-07 |
| 1 LKR = | 0.005 NZD | 200.4648 LKR = | 1 NZD | 2024-01-06 |
| 1 LKR = | 0.005 NZD | 201.9057 LKR = | 1 NZD | 2024-01-05 |
| 1 LKR = | 0.0049 NZD | 202.0236 LKR = | 1 NZD | 2024-01-04 |
| 1 LKR = | 0.0049 NZD | 203.2867 LKR = | 1 NZD | 2024-01-03 |
| 1 LKR = | 0.0049 NZD | 205.2747 LKR = | 1 NZD | 2024-01-02 |
| 1 LKR = | 0.0049 NZD | 205.4045 LKR = | 1 NZD | 2024-01-01 |
| 1 LKR = | 0.0049 NZD | 205.2186 LKR = | 1 NZD | 2023-12-31 |
| 1 LKR = | 0.0049 NZD | 204.5996 LKR = | 1 NZD | 2023-12-30 |
| 1 LKR = | 0.0048 NZD | 206.1915 LKR = | 1 NZD | 2023-12-29 |
| 1 LKR = | 0.0049 NZD | 203.5957 LKR = | 1 NZD | 2023-12-28 |
| 1 LKR = | 0.0049 NZD | 205.8455 LKR = | 1 NZD | 2023-12-27 |
| 1 LKR = | 0.0049 NZD | 205.3154 LKR = | 1 NZD | 2023-12-26 |
| 1 LKR = | 0.0049 NZD | 205.2546 LKR = | 1 NZD | 2023-12-25 |
| 1 LKR = | 0.0049 NZD | 204.86 LKR = | 1 NZD | 2023-12-24 |
| 1 LKR = | 0.0049 NZD | 204.9103 LKR = | 1 NZD | 2023-12-23 |
| 1 LKR = | 0.0049 NZD | 202.8101 LKR = | 1 NZD | 2023-12-22 |
| 1 LKR = | 0.0049 NZD | 205.2961 LKR = | 1 NZD | 2023-12-21 |
| 1 LKR = | 0.0049 NZD | 203.3708 LKR = | 1 NZD | 2023-12-20 |
| 1 LKR = | 0.0049 NZD | 203.4656 LKR = | 1 NZD | 2023-12-19 |
| 1 LKR = | 0.0049 NZD | 204.2648 LKR = | 1 NZD | 2023-12-18 |
| 1 LKR = | 0.0049 NZD | 204.0774 LKR = | 1 NZD | 2023-12-17 |
| 1 LKR = | 0.0049 NZD | 204.5573 LKR = | 1 NZD | 2023-12-16 |
| 1 LKR = | 0.0049 NZD | 202.0204 LKR = | 1 NZD | 2023-12-15 |
| 1 LKR = | 0.0051 NZD | 196.9487 LKR = | 1 NZD | 2023-12-14 |
| 1 LKR = | 0.005 NZD | 201.2291 LKR = | 1 NZD | 2023-12-13 |
| 1 LKR = | 0.005 NZD | 200.2496 LKR = | 1 NZD | 2023-12-12 |
| 1 LKR = | 0.005 NZD | 200.8979 LKR = | 1 NZD | 2023-12-11 |
| 1 LKR = | 0.005 NZD | 200.7808 LKR = | 1 NZD | 2023-12-10 |
| 1 LKR = | 0.005 NZD | 201.4785 LKR = | 1 NZD | 2023-12-09 |
| 1 LKR = | 0.005 NZD | 200.6954 LKR = | 1 NZD | 2023-12-08 |
| 1 LKR = | 0.005 NZD | 201.2539 LKR = | 1 NZD | 2023-12-07 |
| 1 LKR = | 0.0049 NZD | 202.2097 LKR = | 1 NZD | 2023-12-06 |
| 1 LKR = | 0.0049 NZD | 203.8833 LKR = | 1 NZD | 2023-12-05 |