Last Year History for LKR/OMR
LKR |
OMR |
LKR |
OMR |
Date |
1 LKR = |
0.0013 OMR |
770.9452 LKR = |
1 OMR |
2024-05-04 |
1 LKR = |
0.0013 OMR |
769.8744 LKR = |
1 OMR |
2024-05-03 |
1 LKR = |
0.0013 OMR |
771.477 LKR = |
1 OMR |
2024-05-02 |
1 LKR = |
0.0013 OMR |
774.4603 LKR = |
1 OMR |
2024-05-01 |
1 LKR = |
0.0013 OMR |
772.7466 LKR = |
1 OMR |
2024-04-30 |
1 LKR = |
0.0013 OMR |
769.82 LKR = |
1 OMR |
2024-04-29 |
1 LKR = |
0.0013 OMR |
771.4269 LKR = |
1 OMR |
2024-04-28 |
1 LKR = |
0.0013 OMR |
771.4269 LKR = |
1 OMR |
2024-04-27 |
1 LKR = |
0.0013 OMR |
771.3189 LKR = |
1 OMR |
2024-04-26 |
1 LKR = |
0.0013 OMR |
773.8264 LKR = |
1 OMR |
2024-04-25 |
1 LKR = |
0.0013 OMR |
775.9748 LKR = |
1 OMR |
2024-04-24 |
1 LKR = |
0.0013 OMR |
779.8368 LKR = |
1 OMR |
2024-04-23 |
1 LKR = |
0.0013 OMR |
784.0351 LKR = |
1 OMR |
2024-04-22 |
1 LKR = |
0.0013 OMR |
782.8043 LKR = |
1 OMR |
2024-04-21 |
1 LKR = |
0.0013 OMR |
782.8043 LKR = |
1 OMR |
2024-04-20 |
1 LKR = |
0.0013 OMR |
785.2577 LKR = |
1 OMR |
2024-04-19 |
1 LKR = |
0.0013 OMR |
782.3595 LKR = |
1 OMR |
2024-04-18 |
1 LKR = |
0.0013 OMR |
780.1775 LKR = |
1 OMR |
2024-04-17 |
1 LKR = |
0.0013 OMR |
779.8629 LKR = |
1 OMR |
2024-04-16 |
1 LKR = |
0.0013 OMR |
775.2481 LKR = |
1 OMR |
2024-04-15 |
1 LKR = |
0.0013 OMR |
775.3853 LKR = |
1 OMR |
2024-04-14 |
1 LKR = |
0.0013 OMR |
775.0689 LKR = |
1 OMR |
2024-04-13 |
1 LKR = |
0.0013 OMR |
775.7515 LKR = |
1 OMR |
2024-04-12 |
1 LKR = |
0.0013 OMR |
784.488 LKR = |
1 OMR |
2024-04-11 |
1 LKR = |
0.0013 OMR |
776.7101 LKR = |
1 OMR |
2024-04-10 |
1 LKR = |
0.0013 OMR |
774.8617 LKR = |
1 OMR |
2024-04-09 |
1 LKR = |
0.0013 OMR |
777.3186 LKR = |
1 OMR |
2024-04-08 |
1 LKR = |
0.0013 OMR |
775.7189 LKR = |
1 OMR |
2024-04-07 |
1 LKR = |
0.0013 OMR |
775.7189 LKR = |
1 OMR |
2024-04-06 |
1 LKR = |
0.0013 OMR |
779.3546 LKR = |
1 OMR |
2024-04-05 |
1 LKR = |
0.0013 OMR |
773.7002 LKR = |
1 OMR |
2024-04-04 |
1 LKR = |
0.0013 OMR |
776.0612 LKR = |
1 OMR |
2024-04-03 |
1 LKR = |
0.0013 OMR |
780.1718 LKR = |
1 OMR |
2024-04-02 |
1 LKR = |
0.0013 OMR |
780.2549 LKR = |
1 OMR |
2024-04-01 |
1 LKR = |
0.0013 OMR |
780.2542 LKR = |
1 OMR |
2024-03-31 |
1 LKR = |
0.0013 OMR |
780.2542 LKR = |
1 OMR |
2024-03-30 |
1 LKR = |
0.0013 OMR |
780.2843 LKR = |
1 OMR |
2024-03-29 |
1 LKR = |
0.0013 OMR |
781.6487 LKR = |
1 OMR |
2024-03-28 |
1 LKR = |
0.0013 OMR |
786.46 LKR = |
1 OMR |
2024-03-27 |
1 LKR = |
0.0013 OMR |
784.3469 LKR = |
1 OMR |
2024-03-26 |
1 LKR = |
0.0013 OMR |
787.7521 LKR = |
1 OMR |
2024-03-25 |
1 LKR = |
0.0013 OMR |
784.6248 LKR = |
1 OMR |
2024-03-24 |
1 LKR = |
0.0013 OMR |
784.6248 LKR = |
1 OMR |
2024-03-23 |
1 LKR = |
0.0013 OMR |
793.8839 LKR = |
1 OMR |
2024-03-22 |
1 LKR = |
0.0013 OMR |
783.4848 LKR = |
1 OMR |
2024-03-21 |
1 LKR = |
0.0013 OMR |
788.528 LKR = |
1 OMR |
2024-03-20 |
1 LKR = |
0.0013 OMR |
793.9072 LKR = |
1 OMR |
2024-03-19 |
1 LKR = |
0.0013 OMR |
793.4078 LKR = |
1 OMR |
2024-03-18 |
1 LKR = |
0.0013 OMR |
793.3368 LKR = |
1 OMR |
2024-03-17 |
1 LKR = |
0.0013 OMR |
793.3368 LKR = |
1 OMR |
2024-03-16 |
1 LKR = |
0.0013 OMR |
798.4684 LKR = |
1 OMR |
2024-03-15 |
1 LKR = |
0.0013 OMR |
794.7765 LKR = |
1 OMR |
2024-03-14 |
1 LKR = |
0.0013 OMR |
797.3814 LKR = |
1 OMR |
2024-03-13 |
1 LKR = |
0.0013 OMR |
797.7748 LKR = |
1 OMR |
2024-03-12 |
1 LKR = |
0.0013 OMR |
798.2943 LKR = |
1 OMR |
2024-03-11 |
1 LKR = |
0.0013 OMR |
797.9166 LKR = |
1 OMR |
2024-03-10 |
1 LKR = |
0.0013 OMR |
797.9166 LKR = |
1 OMR |
2024-03-09 |
1 LKR = |
0.0013 OMR |
794.7915 LKR = |
1 OMR |
2024-03-08 |
1 LKR = |
0.0013 OMR |
798.3416 LKR = |
1 OMR |
2024-03-07 |
1 LKR = |
0.0012 OMR |
800.8562 LKR = |
1 OMR |
2024-03-06 |
1 LKR = |
0.0012 OMR |
800.8521 LKR = |
1 OMR |
2024-03-05 |
1 LKR = |
0.0013 OMR |
799.7932 LKR = |
1 OMR |
2024-03-04 |
1 LKR = |
0.0013 OMR |
798.6986 LKR = |
1 OMR |
2024-03-03 |
1 LKR = |
0.0013 OMR |
798.6986 LKR = |
1 OMR |
2024-03-02 |
1 LKR = |
0.0012 OMR |
805.4751 LKR = |
1 OMR |
2024-03-01 |
1 LKR = |
0.0012 OMR |
804.8012 LKR = |
1 OMR |
2024-02-29 |
1 LKR = |
0.0012 OMR |
808.1615 LKR = |
1 OMR |
2024-02-28 |
1 LKR = |
0.0012 OMR |
807.796 LKR = |
1 OMR |
2024-02-27 |
1 LKR = |
0.0012 OMR |
808.4585 LKR = |
1 OMR |
2024-02-26 |
1 LKR = |
0.0012 OMR |
806.954 LKR = |
1 OMR |
2024-02-25 |
1 LKR = |
0.0012 OMR |
806.954 LKR = |
1 OMR |
2024-02-24 |
1 LKR = |
0.0012 OMR |
809.9482 LKR = |
1 OMR |
2024-02-23 |
1 LKR = |
0.0012 OMR |
807.2657 LKR = |
1 OMR |
2024-02-22 |
1 LKR = |
0.0012 OMR |
809.2564 LKR = |
1 OMR |
2024-02-21 |
1 LKR = |
0.0012 OMR |
812.8997 LKR = |
1 OMR |
2024-02-20 |
1 LKR = |
0.0012 OMR |
811.6082 LKR = |
1 OMR |
2024-02-19 |
1 LKR = |
0.0012 OMR |
811.8038 LKR = |
1 OMR |
2024-02-18 |
1 LKR = |
0.0012 OMR |
815.0624 LKR = |
1 OMR |
2024-02-17 |
1 LKR = |
0.0012 OMR |
810.703 LKR = |
1 OMR |
2024-02-16 |
1 LKR = |
0.0012 OMR |
811.9136 LKR = |
1 OMR |
2024-02-15 |
1 LKR = |
0.0012 OMR |
818.9219 LKR = |
1 OMR |
2024-02-14 |
1 LKR = |
0.0012 OMR |
814.7425 LKR = |
1 OMR |
2024-02-13 |
1 LKR = |
0.0012 OMR |
811.6246 LKR = |
1 OMR |
2024-02-12 |
1 LKR = |
0.0012 OMR |
812.3467 LKR = |
1 OMR |
2024-02-11 |
1 LKR = |
0.0012 OMR |
812.3467 LKR = |
1 OMR |
2024-02-10 |
1 LKR = |
0.0012 OMR |
812.9031 LKR = |
1 OMR |
2024-02-09 |
1 LKR = |
0.0012 OMR |
813.1832 LKR = |
1 OMR |
2024-02-08 |
1 LKR = |
0.0012 OMR |
813.7987 LKR = |
1 OMR |
2024-02-07 |
1 LKR = |
0.0012 OMR |
812.9905 LKR = |
1 OMR |
2024-02-06 |
1 LKR = |
0.0012 OMR |
818.4451 LKR = |
1 OMR |
2024-02-05 |
1 LKR = |
0.0012 OMR |
804.7815 LKR = |
1 OMR |
2024-02-04 |
1 LKR = |
0.0012 OMR |
804.7815 LKR = |
1 OMR |
2024-02-03 |
1 LKR = |
0.0012 OMR |
809.137 LKR = |
1 OMR |
2024-02-02 |
1 LKR = |
0.0012 OMR |
823.2076 LKR = |
1 OMR |
2024-02-01 |
1 LKR = |
0.0012 OMR |
824.6034 LKR = |
1 OMR |
2024-01-31 |
1 LKR = |
0.0012 OMR |
825.1775 LKR = |
1 OMR |
2024-01-30 |
1 LKR = |
0.0012 OMR |
827.6289 LKR = |
1 OMR |
2024-01-29 |
1 LKR = |
0.0012 OMR |
826.0592 LKR = |
1 OMR |
2024-01-28 |
1 LKR = |
0.0012 OMR |
826.0592 LKR = |
1 OMR |
2024-01-27 |
1 LKR = |
0.0012 OMR |
831.25 LKR = |
1 OMR |
2024-01-26 |
1 LKR = |
0.0012 OMR |
828.583 LKR = |
1 OMR |
2024-01-25 |
1 LKR = |
0.0012 OMR |
831.9172 LKR = |
1 OMR |
2024-01-24 |
1 LKR = |
0.0012 OMR |
831.7137 LKR = |
1 OMR |
2024-01-23 |
1 LKR = |
0.0012 OMR |
831.3454 LKR = |
1 OMR |
2024-01-22 |
1 LKR = |
0.0012 OMR |
832.3788 LKR = |
1 OMR |
2024-01-21 |
1 LKR = |
0.0012 OMR |
832.8791 LKR = |
1 OMR |
2024-01-20 |
1 LKR = |
0.0012 OMR |
834.6794 LKR = |
1 OMR |
2024-01-19 |
1 LKR = |
0.0012 OMR |
832.5735 LKR = |
1 OMR |
2024-01-18 |
1 LKR = |
0.0012 OMR |
836.7233 LKR = |
1 OMR |
2024-01-17 |
1 LKR = |
0.0012 OMR |
838.5136 LKR = |
1 OMR |
2024-01-16 |
1 LKR = |
0.0012 OMR |
837.6074 LKR = |
1 OMR |
2024-01-15 |
1 LKR = |
0.0012 OMR |
836.0989 LKR = |
1 OMR |
2024-01-14 |
1 LKR = |
0.0012 OMR |
836.0989 LKR = |
1 OMR |
2024-01-13 |
1 LKR = |
0.0012 OMR |
837.9252 LKR = |
1 OMR |
2024-01-12 |
1 LKR = |
0.0012 OMR |
836.6287 LKR = |
1 OMR |
2024-01-11 |
1 LKR = |
0.0012 OMR |
838.0528 LKR = |
1 OMR |
2024-01-10 |
1 LKR = |
0.0012 OMR |
836.4801 LKR = |
1 OMR |
2024-01-09 |
1 LKR = |
0.0012 OMR |
839.8015 LKR = |
1 OMR |
2024-01-08 |
1 LKR = |
0.0012 OMR |
841.3366 LKR = |
1 OMR |
2024-01-07 |
1 LKR = |
0.0012 OMR |
838.0517 LKR = |
1 OMR |
2024-01-06 |
1 LKR = |
0.0012 OMR |
838.632 LKR = |
1 OMR |
2024-01-05 |
1 LKR = |
0.0012 OMR |
839.2733 LKR = |
1 OMR |
2024-01-04 |
1 LKR = |
0.0012 OMR |
837.1374 LKR = |
1 OMR |
2024-01-03 |
1 LKR = |
0.0012 OMR |
843.7687 LKR = |
1 OMR |
2024-01-02 |
1 LKR = |
0.0012 OMR |
843.7292 LKR = |
1 OMR |
2024-01-01 |
1 LKR = |
0.0012 OMR |
842.9655 LKR = |
1 OMR |
2023-12-31 |
1 LKR = |
0.0012 OMR |
841.4452 LKR = |
1 OMR |
2023-12-30 |
1 LKR = |
0.0012 OMR |
844.6168 LKR = |
1 OMR |
2023-12-29 |
1 LKR = |
0.0012 OMR |
836.0254 LKR = |
1 OMR |
2023-12-28 |
1 LKR = |
0.0012 OMR |
847.0778 LKR = |
1 OMR |
2023-12-27 |
1 LKR = |
0.0012 OMR |
847.8002 LKR = |
1 OMR |
2023-12-26 |
1 LKR = |
0.0012 OMR |
848.906 LKR = |
1 OMR |
2023-12-25 |
1 LKR = |
0.0012 OMR |
846.5816 LKR = |
1 OMR |
2023-12-24 |
1 LKR = |
0.0012 OMR |
846.5816 LKR = |
1 OMR |
2023-12-23 |
1 LKR = |
0.0012 OMR |
842.707 LKR = |
1 OMR |
2023-12-22 |
1 LKR = |
0.0012 OMR |
848.5767 LKR = |
1 OMR |
2023-12-21 |
1 LKR = |
0.0012 OMR |
847.5658 LKR = |
1 OMR |
2023-12-20 |
1 LKR = |
0.0012 OMR |
849.1147 LKR = |
1 OMR |
2023-12-19 |
1 LKR = |
0.0012 OMR |
854.8943 LKR = |
1 OMR |
2023-12-18 |
1 LKR = |
0.0012 OMR |
854.1031 LKR = |
1 OMR |
2023-12-17 |
1 LKR = |
0.0012 OMR |
854.1031 LKR = |
1 OMR |
2023-12-16 |
1 LKR = |
0.0012 OMR |
844.7071 LKR = |
1 OMR |
2023-12-15 |
1 LKR = |
0.0012 OMR |
839.3356 LKR = |
1 OMR |
2023-12-14 |
1 LKR = |
0.0012 OMR |
849.7467 LKR = |
1 OMR |
2023-12-13 |
1 LKR = |
0.0012 OMR |
850.5532 LKR = |
1 OMR |
2023-12-12 |
1 LKR = |
0.0012 OMR |
851.6366 LKR = |
1 OMR |
2023-12-11 |
1 LKR = |
0.0012 OMR |
850.8021 LKR = |
1 OMR |
2023-12-10 |
1 LKR = |
0.0012 OMR |
850.2324 LKR = |
1 OMR |
2023-12-09 |
1 LKR = |
0.0012 OMR |
847.8423 LKR = |
1 OMR |
2023-12-08 |
1 LKR = |
0.0012 OMR |
850.0071 LKR = |
1 OMR |
2023-12-07 |
1 LKR = |
0.0012 OMR |
854.2516 LKR = |
1 OMR |
2023-12-06 |
1 LKR = |
0.0012 OMR |
854.908 LKR = |
1 OMR |
2023-12-05 |
1 LKR = |
0.0012 OMR |
854.8061 LKR = |
1 OMR |
2023-12-04 |
1 LKR = |
0.0012 OMR |
852.7915 LKR = |
1 OMR |
2023-12-03 |
1 LKR = |
0.0012 OMR |
849.1713 LKR = |
1 OMR |
2023-12-02 |
1 LKR = |
0.0012 OMR |
853.1107 LKR = |
1 OMR |
2023-12-01 |
1 LKR = |
0.0012 OMR |
856.9473 LKR = |
1 OMR |
2023-11-30 |
1 LKR = |
0.0012 OMR |
851.5706 LKR = |
1 OMR |
2023-11-29 |
1 LKR = |
0.0012 OMR |
855.0129 LKR = |
1 OMR |
2023-11-28 |
1 LKR = |
0.0012 OMR |
851.0452 LKR = |
1 OMR |
2023-11-27 |
1 LKR = |
0.0012 OMR |
850.8313 LKR = |
1 OMR |
2023-11-26 |
1 LKR = |
0.0012 OMR |
853.0914 LKR = |
1 OMR |
2023-11-25 |
1 LKR = |
0.0012 OMR |
855.0683 LKR = |
1 OMR |
2023-11-24 |
1 LKR = |
0.0012 OMR |
854.4067 LKR = |
1 OMR |
2023-11-23 |
1 LKR = |
0.0012 OMR |
855.6106 LKR = |
1 OMR |
2023-11-22 |
1 LKR = |
0.0012 OMR |
848.5242 LKR = |
1 OMR |
2023-11-21 |
1 LKR = |
0.0012 OMR |
848.8187 LKR = |
1 OMR |
2023-11-20 |
1 LKR = |
0.0012 OMR |
847.9893 LKR = |
1 OMR |
2023-11-19 |
1 LKR = |
0.0012 OMR |
847.9893 LKR = |
1 OMR |
2023-11-18 |
1 LKR = |
0.0012 OMR |
852.533 LKR = |
1 OMR |
2023-11-17 |
1 LKR = |
0.0012 OMR |
855.9297 LKR = |
1 OMR |
2023-11-16 |
1 LKR = |
0.0012 OMR |
839.9109 LKR = |
1 OMR |
2023-11-15 |
1 LKR = |
0.0012 OMR |
848.601 LKR = |
1 OMR |
2023-11-14 |
1 LKR = |
0.0012 OMR |
850.0351 LKR = |
1 OMR |
2023-11-13 |
1 LKR = |
0.0012 OMR |
850.8253 LKR = |
1 OMR |
2023-11-12 |
1 LKR = |
0.0012 OMR |
847.7244 LKR = |
1 OMR |
2023-11-11 |
1 LKR = |
0.0012 OMR |
852.0873 LKR = |
1 OMR |
2023-11-10 |
1 LKR = |
0.0012 OMR |
851.27 LKR = |
1 OMR |
2023-11-09 |
1 LKR = |
0.0012 OMR |
849.2018 LKR = |
1 OMR |
2023-11-08 |
1 LKR = |
0.0012 OMR |
852.7372 LKR = |
1 OMR |
2023-11-07 |
1 LKR = |
0.0012 OMR |
848.1793 LKR = |
1 OMR |
2023-11-06 |
1 LKR = |
0.0012 OMR |
847.6401 LKR = |
1 OMR |
2023-11-05 |
1 LKR = |
0.0012 OMR |
854.5995 LKR = |
1 OMR |
2023-11-04 |
1 LKR = |
0.0012 OMR |
856.2147 LKR = |
1 OMR |
2023-11-03 |
1 LKR = |
0.0012 OMR |
847.6925 LKR = |
1 OMR |
2023-11-02 |
1 LKR = |
0.0012 OMR |
851.8674 LKR = |
1 OMR |
2023-11-01 |
1 LKR = |
0.0012 OMR |
848.8225 LKR = |
1 OMR |
2023-10-31 |
1 LKR = |
0.0012 OMR |
849.5131 LKR = |
1 OMR |
2023-10-30 |
1 LKR = |
0.0012 OMR |
849.8389 LKR = |
1 OMR |
2023-10-29 |
1 LKR = |
0.0012 OMR |
849.8389 LKR = |
1 OMR |
2023-10-28 |
1 LKR = |
0.0012 OMR |
847.8652 LKR = |
1 OMR |
2023-10-27 |
1 LKR = |
0.0012 OMR |
849.9948 LKR = |
1 OMR |
2023-10-26 |
1 LKR = |
0.0012 OMR |
852.8061 LKR = |
1 OMR |
2023-10-25 |
1 LKR = |
0.0012 OMR |
840.4869 LKR = |
1 OMR |
2023-10-24 |
1 LKR = |
0.0012 OMR |
845.4774 LKR = |
1 OMR |
2023-10-23 |
1 LKR = |
0.0012 OMR |
844.0989 LKR = |
1 OMR |
2023-10-22 |
1 LKR = |
0.0012 OMR |
844.0989 LKR = |
1 OMR |
2023-10-21 |
1 LKR = |
0.0012 OMR |
842.3778 LKR = |
1 OMR |
2023-10-20 |
1 LKR = |
0.0012 OMR |
845.0484 LKR = |
1 OMR |
2023-10-19 |
1 LKR = |
0.0012 OMR |
842.1329 LKR = |
1 OMR |
2023-10-18 |
1 LKR = |
0.0012 OMR |
840.4211 LKR = |
1 OMR |
2023-10-17 |
1 LKR = |
0.0012 OMR |
841.6487 LKR = |
1 OMR |
2023-10-16 |
1 LKR = |
0.0012 OMR |
841.6899 LKR = |
1 OMR |
2023-10-15 |
1 LKR = |
0.0012 OMR |
841.6899 LKR = |
1 OMR |
2023-10-14 |
1 LKR = |
0.0012 OMR |
847.3459 LKR = |
1 OMR |
2023-10-13 |
1 LKR = |
0.0012 OMR |
841.2691 LKR = |
1 OMR |
2023-10-12 |
1 LKR = |
0.0012 OMR |
840.1255 LKR = |
1 OMR |
2023-10-11 |
1 LKR = |
0.0012 OMR |
837.3537 LKR = |
1 OMR |
2023-10-10 |
1 LKR = |
0.0012 OMR |
840.3956 LKR = |
1 OMR |
2023-10-09 |
1 LKR = |
0.0012 OMR |
837.993 LKR = |
1 OMR |
2023-10-08 |
1 LKR = |
0.0012 OMR |
837.993 LKR = |
1 OMR |
2023-10-07 |
1 LKR = |
0.0012 OMR |
839.0988 LKR = |
1 OMR |
2023-10-06 |
1 LKR = |
0.0012 OMR |
841.0747 LKR = |
1 OMR |
2023-10-05 |
1 LKR = |
0.0012 OMR |
841.6897 LKR = |
1 OMR |
2023-10-04 |
1 LKR = |
0.0012 OMR |
848.4065 LKR = |
1 OMR |
2023-10-03 |
1 LKR = |
0.0012 OMR |
845.8429 LKR = |
1 OMR |
2023-10-02 |
1 LKR = |
0.0012 OMR |
843.9457 LKR = |
1 OMR |
2023-10-01 |
1 LKR = |
0.0012 OMR |
843.9457 LKR = |
1 OMR |
2023-09-30 |
1 LKR = |
0.0012 OMR |
840.2612 LKR = |
1 OMR |
2023-09-29 |
1 LKR = |
0.0012 OMR |
844.3142 LKR = |
1 OMR |
2023-09-28 |
1 LKR = |
0.0012 OMR |
844.6234 LKR = |
1 OMR |
2023-09-27 |
1 LKR = |
0.0012 OMR |
850.288 LKR = |
1 OMR |
2023-09-26 |
1 LKR = |
0.0012 OMR |
840.6873 LKR = |
1 OMR |
2023-09-25 |
1 LKR = |
0.0012 OMR |
839.266 LKR = |
1 OMR |
2023-09-24 |
1 LKR = |
0.0012 OMR |
839.266 LKR = |
1 OMR |
2023-09-23 |
1 LKR = |
0.0012 OMR |
845.8183 LKR = |
1 OMR |
2023-09-22 |
1 LKR = |
0.0012 OMR |
849.768 LKR = |
1 OMR |
2023-09-21 |
1 LKR = |
0.0012 OMR |
842.5965 LKR = |
1 OMR |
2023-09-20 |
1 LKR = |
0.0012 OMR |
839.0008 LKR = |
1 OMR |
2023-09-19 |
1 LKR = |
0.0012 OMR |
838.2503 LKR = |
1 OMR |
2023-09-18 |
1 LKR = |
0.0012 OMR |
839.385 LKR = |
1 OMR |
2023-09-17 |
1 LKR = |
0.0012 OMR |
838.1205 LKR = |
1 OMR |
2023-09-16 |
1 LKR = |
0.0012 OMR |
847.6612 LKR = |
1 OMR |
2023-09-15 |
1 LKR = |
0.0012 OMR |
840.062 LKR = |
1 OMR |
2023-09-14 |
1 LKR = |
0.0012 OMR |
836.2728 LKR = |
1 OMR |
2023-09-13 |
1 LKR = |
0.0012 OMR |
838.0628 LKR = |
1 OMR |
2023-09-12 |
1 LKR = |
0.0012 OMR |
837.4809 LKR = |
1 OMR |
2023-09-11 |
1 LKR = |
0.0012 OMR |
837.2373 LKR = |
1 OMR |
2023-09-10 |
1 LKR = |
0.0012 OMR |
839.0762 LKR = |
1 OMR |
2023-09-09 |
1 LKR = |
0.0012 OMR |
838.4044 LKR = |
1 OMR |
2023-09-08 |
1 LKR = |
0.0012 OMR |
840.2557 LKR = |
1 OMR |
2023-09-07 |
1 LKR = |
0.0012 OMR |
840.5411 LKR = |
1 OMR |
2023-09-06 |
1 LKR = |
0.0012 OMR |
832.0329 LKR = |
1 OMR |
2023-09-05 |
1 LKR = |
0.0012 OMR |
836.3626 LKR = |
1 OMR |
2023-09-04 |
1 LKR = |
0.0012 OMR |
834.9238 LKR = |
1 OMR |
2023-09-03 |
1 LKR = |
0.0012 OMR |
834.9238 LKR = |
1 OMR |
2023-09-02 |
1 LKR = |
0.0012 OMR |
836.5221 LKR = |
1 OMR |
2023-09-01 |
1 LKR = |
0.0012 OMR |
831.8239 LKR = |
1 OMR |
2023-08-31 |
1 LKR = |
0.0012 OMR |
830.2929 LKR = |
1 OMR |
2023-08-30 |
1 LKR = |
0.0012 OMR |
839.8439 LKR = |
1 OMR |
2023-08-29 |
1 LKR = |
0.0012 OMR |
841.6056 LKR = |
1 OMR |
2023-08-28 |
1 LKR = |
0.0012 OMR |
842.0509 LKR = |
1 OMR |
2023-08-27 |
1 LKR = |
0.0012 OMR |
842.0509 LKR = |
1 OMR |
2023-08-26 |
1 LKR = |
0.0012 OMR |
847.5686 LKR = |
1 OMR |
2023-08-25 |
1 LKR = |
0.0012 OMR |
836.7938 LKR = |
1 OMR |
2023-08-24 |
1 LKR = |
0.0012 OMR |
845.175 LKR = |
1 OMR |
2023-08-23 |
1 LKR = |
0.0012 OMR |
844.0246 LKR = |
1 OMR |
2023-08-22 |
1 LKR = |
0.0012 OMR |
837.7237 LKR = |
1 OMR |
2023-08-21 |
1 LKR = |
0.0012 OMR |
838.7756 LKR = |
1 OMR |
2023-08-20 |
1 LKR = |
0.0012 OMR |
838.8581 LKR = |
1 OMR |
2023-08-19 |
1 LKR = |
0.0012 OMR |
838.8581 LKR = |
1 OMR |
2023-08-18 |
1 LKR = |
0.0012 OMR |
837.5088 LKR = |
1 OMR |
2023-08-17 |
1 LKR = |
0.0012 OMR |
837.5061 LKR = |
1 OMR |
2023-08-16 |
1 LKR = |
0.0012 OMR |
839.2605 LKR = |
1 OMR |
2023-08-15 |
1 LKR = |
0.0012 OMR |
838.1355 LKR = |
1 OMR |
2023-08-14 |
1 LKR = |
0.0012 OMR |
835.9309 LKR = |
1 OMR |
2023-08-13 |
1 LKR = |
0.0012 OMR |
835.9309 LKR = |
1 OMR |
2023-08-12 |
1 LKR = |
0.0012 OMR |
833.6221 LKR = |
1 OMR |
2023-08-11 |
1 LKR = |
0.0012 OMR |
828.9575 LKR = |
1 OMR |
2023-08-10 |
1 LKR = |
0.0012 OMR |
833.5186 LKR = |
1 OMR |
2023-08-09 |
1 LKR = |
0.0012 OMR |
840.1841 LKR = |
1 OMR |
2023-08-08 |
1 LKR = |
0.0012 OMR |
828.8442 LKR = |
1 OMR |
2023-08-07 |
1 LKR = |
0.0012 OMR |
827.5084 LKR = |
1 OMR |
2023-08-06 |
1 LKR = |
0.0012 OMR |
827.5084 LKR = |
1 OMR |
2023-08-05 |
1 LKR = |
0.0012 OMR |
829.6117 LKR = |
1 OMR |
2023-08-04 |
1 LKR = |
0.0012 OMR |
821.1633 LKR = |
1 OMR |
2023-08-03 |
1 LKR = |
0.0012 OMR |
828.3694 LKR = |
1 OMR |
2023-08-02 |
1 LKR = |
0.0012 OMR |
834.8858 LKR = |
1 OMR |
2023-08-01 |
1 LKR = |
0.0012 OMR |
856.1955 LKR = |
1 OMR |
2023-07-31 |
1 LKR = |
0.0012 OMR |
853.7992 LKR = |
1 OMR |
2023-07-30 |
1 LKR = |
0.0012 OMR |
853.7992 LKR = |
1 OMR |
2023-07-29 |
1 LKR = |
0.0011 OMR |
870.6711 LKR = |
1 OMR |
2023-07-28 |
1 LKR = |
0.0012 OMR |
858.0857 LKR = |
1 OMR |
2023-07-27 |
1 LKR = |
0.0012 OMR |
862.4617 LKR = |
1 OMR |
2023-07-26 |
1 LKR = |
0.0012 OMR |
862.8894 LKR = |
1 OMR |
2023-07-25 |
1 LKR = |
0.0012 OMR |
856.3859 LKR = |
1 OMR |
2023-07-24 |
1 LKR = |
0.0012 OMR |
852.6564 LKR = |
1 OMR |
2023-07-23 |
1 LKR = |
0.0012 OMR |
852.6564 LKR = |
1 OMR |
2023-07-22 |
1 LKR = |
0.0012 OMR |
852.4947 LKR = |
1 OMR |
2023-07-21 |
1 LKR = |
0.0012 OMR |
845.3193 LKR = |
1 OMR |
2023-07-20 |
1 LKR = |
0.0012 OMR |
842.3774 LKR = |
1 OMR |
2023-07-19 |
1 LKR = |
0.0012 OMR |
836.5947 LKR = |
1 OMR |
2023-07-18 |
1 LKR = |
0.0012 OMR |
833.166 LKR = |
1 OMR |
2023-07-17 |
1 LKR = |
0.0012 OMR |
831.8607 LKR = |
1 OMR |
2023-07-16 |
1 LKR = |
0.0012 OMR |
831.8607 LKR = |
1 OMR |
2023-07-15 |
1 LKR = |
0.0012 OMR |
822.2866 LKR = |
1 OMR |
2023-07-14 |
1 LKR = |
0.0012 OMR |
812.2737 LKR = |
1 OMR |
2023-07-13 |
1 LKR = |
0.0012 OMR |
812.199 LKR = |
1 OMR |
2023-07-12 |
1 LKR = |
0.0012 OMR |
809.5933 LKR = |
1 OMR |
2023-07-11 |
1 LKR = |
0.0012 OMR |
806.1155 LKR = |
1 OMR |
2023-07-10 |
1 LKR = |
0.0012 OMR |
804.7647 LKR = |
1 OMR |
2023-07-09 |
1 LKR = |
0.0012 OMR |
804.7647 LKR = |
1 OMR |
2023-07-08 |
1 LKR = |
0.0012 OMR |
807.9304 LKR = |
1 OMR |
2023-07-07 |
1 LKR = |
0.0012 OMR |
801.6685 LKR = |
1 OMR |
2023-07-06 |
1 LKR = |
0.0013 OMR |
795.4521 LKR = |
1 OMR |
2023-07-05 |
1 LKR = |
0.0013 OMR |
798.4909 LKR = |
1 OMR |
2023-07-04 |
1 LKR = |
0.0013 OMR |
796.518 LKR = |
1 OMR |
2023-07-03 |
1 LKR = |
0.0012 OMR |
800.0675 LKR = |
1 OMR |
2023-07-02 |
1 LKR = |
0.0012 OMR |
800.0675 LKR = |
1 OMR |
2023-07-01 |
1 LKR = |
0.0012 OMR |
802.1383 LKR = |
1 OMR |
2023-06-30 |
1 LKR = |
0.0012 OMR |
800.9158 LKR = |
1 OMR |
2023-06-29 |
1 LKR = |
0.0012 OMR |
802.426 LKR = |
1 OMR |
2023-06-28 |
1 LKR = |
0.0012 OMR |
803.2879 LKR = |
1 OMR |
2023-06-27 |
1 LKR = |
0.0013 OMR |
798.4658 LKR = |
1 OMR |
2023-06-26 |
1 LKR = |
0.0013 OMR |
798.3169 LKR = |
1 OMR |
2023-06-25 |
1 LKR = |
0.0012 OMR |
801.8398 LKR = |
1 OMR |
2023-06-23 |
1 LKR = |
0.0013 OMR |
795.9358 LKR = |
1 OMR |
2023-06-22 |
1 LKR = |
0.0012 OMR |
801.9557 LKR = |
1 OMR |
2023-06-21 |
1 LKR = |
0.0013 OMR |
798.5112 LKR = |
1 OMR |
2023-06-20 |
1 LKR = |
0.0012 OMR |
806.7187 LKR = |
1 OMR |
2023-06-19 |
1 LKR = |
0.0012 OMR |
805.958 LKR = |
1 OMR |
2023-06-18 |
1 LKR = |
0.0012 OMR |
806.768 LKR = |
1 OMR |
2023-06-17 |
1 LKR = |
0.0013 OMR |
790.1525 LKR = |
1 OMR |
2023-06-16 |
1 LKR = |
0.0012 OMR |
829.895 LKR = |
1 OMR |
2023-06-15 |
1 LKR = |
0.0013 OMR |
799.4182 LKR = |
1 OMR |
2023-06-14 |
1 LKR = |
0.0013 OMR |
783.6946 LKR = |
1 OMR |
2023-06-13 |
1 LKR = |
0.0013 OMR |
772.6334 LKR = |
1 OMR |
2023-06-12 |
1 LKR = |
0.0013 OMR |
772.3516 LKR = |
1 OMR |
2023-06-11 |
1 LKR = |
0.0013 OMR |
772.3516 LKR = |
1 OMR |
2023-06-10 |
1 LKR = |
0.0013 OMR |
763.9066 LKR = |
1 OMR |
2023-06-09 |
1 LKR = |
0.0013 OMR |
758.9299 LKR = |
1 OMR |
2023-06-08 |
1 LKR = |
0.0013 OMR |
760.5896 LKR = |
1 OMR |
2023-06-07 |
1 LKR = |
0.0013 OMR |
755.1879 LKR = |
1 OMR |
2023-06-06 |
1 LKR = |
0.0013 OMR |
759.0147 LKR = |
1 OMR |
2023-06-05 |
1 LKR = |
0.0013 OMR |
758.0177 LKR = |
1 OMR |
2023-06-04 |
1 LKR = |
0.0013 OMR |
755.2597 LKR = |
1 OMR |
2023-06-03 |
1 LKR = |
0.0013 OMR |
762.4507 LKR = |
1 OMR |
2023-06-02 |
1 LKR = |
0.0013 OMR |
749.6571 LKR = |
1 OMR |
2023-06-01 |
1 LKR = |
0.0013 OMR |
763.5142 LKR = |
1 OMR |
2023-05-31 |
1 LKR = |
0.0013 OMR |
771.223 LKR = |
1 OMR |
2023-05-30 |
1 LKR = |
0.0013 OMR |
774.0832 LKR = |
1 OMR |
2023-05-29 |
1 LKR = |
0.0013 OMR |
772.7726 LKR = |
1 OMR |
2023-05-28 |
1 LKR = |
0.0013 OMR |
772.7726 LKR = |
1 OMR |
2023-05-27 |
1 LKR = |
0.0013 OMR |
785.1385 LKR = |
1 OMR |
2023-05-26 |
1 LKR = |
0.0013 OMR |
788.4687 LKR = |
1 OMR |
2023-05-25 |
1 LKR = |
0.0013 OMR |
791.5696 LKR = |
1 OMR |
2023-05-24 |
1 LKR = |
0.0013 OMR |
795.1588 LKR = |
1 OMR |
2023-05-23 |
1 LKR = |
0.0013 OMR |
795.289 LKR = |
1 OMR |
2023-05-22 |
1 LKR = |
0.0013 OMR |
795.2311 LKR = |
1 OMR |
2023-05-21 |
1 LKR = |
0.0013 OMR |
798.9685 LKR = |
1 OMR |
2023-05-20 |
1 LKR = |
0.0013 OMR |
799.0606 LKR = |
1 OMR |
2023-05-19 |
1 LKR = |
0.0013 OMR |
791.2814 LKR = |
1 OMR |
2023-05-18 |
1 LKR = |
0.0012 OMR |
804.4181 LKR = |
1 OMR |
2023-05-17 |
1 LKR = |
0.0012 OMR |
813.2295 LKR = |
1 OMR |
2023-05-16 |
1 LKR = |
0.0012 OMR |
811.8266 LKR = |
1 OMR |
2023-05-15 |
1 LKR = |
0.0012 OMR |
811.8266 LKR = |
1 OMR |
2023-05-14 |
1 LKR = |
0.0012 OMR |
815.0366 LKR = |
1 OMR |
2023-05-13 |
1 LKR = |
0.0012 OMR |
810.1546 LKR = |
1 OMR |
2023-05-12 |
1 LKR = |
0.0012 OMR |
822.6239 LKR = |
1 OMR |
2023-05-11 |
1 LKR = |
0.0012 OMR |
826.0381 LKR = |
1 OMR |
2023-05-10 |
1 LKR = |
0.0012 OMR |
828.5795 LKR = |
1 OMR |
2023-05-09 |
1 LKR = |
0.0012 OMR |
831.2018 LKR = |
1 OMR |
2023-05-08 |
1 LKR = |
0.0012 OMR |
831.2018 LKR = |
1 OMR |
2023-05-07 |
1 LKR = |
0.0012 OMR |
831.2018 LKR = |
1 OMR |
2023-05-06 |
1 LKR = |
0.0012 OMR |
829.6609 LKR = |
1 OMR |
2023-05-05 |