Last Year History for LKR/PHP
| LKR | PHP | LKR | PHP | Date |
|---|---|---|---|---|
| 1 LKR = | 0.2009 PHP | 4.9765 LKR = | 1 PHP | 2024-12-03 |
| 1 LKR = | 0.2013 PHP | 4.9684 LKR = | 1 PHP | 2024-12-02 |
| 1 LKR = | 0.202 PHP | 4.9504 LKR = | 1 PHP | 2024-12-01 |
| 1 LKR = | 0.202 PHP | 4.9504 LKR = | 1 PHP | 2024-11-30 |
| 1 LKR = | 0.2019 PHP | 4.9537 LKR = | 1 PHP | 2024-11-29 |
| 1 LKR = | 0.2023 PHP | 4.9443 LKR = | 1 PHP | 2024-11-28 |
| 1 LKR = | 0.2012 PHP | 4.9707 LKR = | 1 PHP | 2024-11-27 |
| 1 LKR = | 0.2022 PHP | 4.9463 LKR = | 1 PHP | 2024-11-26 |
| 1 LKR = | 0.2038 PHP | 4.9067 LKR = | 1 PHP | 2024-11-25 |
| 1 LKR = | 0.2026 PHP | 4.9369 LKR = | 1 PHP | 2024-11-24 |
| 1 LKR = | 0.2026 PHP | 4.9369 LKR = | 1 PHP | 2024-11-23 |
| 1 LKR = | 0.2015 PHP | 4.9631 LKR = | 1 PHP | 2024-11-22 |
| 1 LKR = | 0.2028 PHP | 4.93 LKR = | 1 PHP | 2024-11-21 |
| 1 LKR = | 0.2036 PHP | 4.912 LKR = | 1 PHP | 2024-11-20 |
| 1 LKR = | 0.2032 PHP | 4.922 LKR = | 1 PHP | 2024-11-19 |
| 1 LKR = | 0.2002 PHP | 4.9939 LKR = | 1 PHP | 2024-11-18 |
| 1 LKR = | 0.2004 PHP | 4.9892 LKR = | 1 PHP | 2024-11-17 |
| 1 LKR = | 0.2004 PHP | 4.9892 LKR = | 1 PHP | 2024-11-16 |
| 1 LKR = | 0.2011 PHP | 4.972 LKR = | 1 PHP | 2024-11-15 |
| 1 LKR = | 0.2002 PHP | 4.9943 LKR = | 1 PHP | 2024-11-14 |
| 1 LKR = | 0.2006 PHP | 4.9842 LKR = | 1 PHP | 2024-11-13 |
| 1 LKR = | 0.2001 PHP | 4.9971 LKR = | 1 PHP | 2024-11-12 |
| 1 LKR = | 0.1993 PHP | 5.0182 LKR = | 1 PHP | 2024-11-11 |
| 1 LKR = | 0.1987 PHP | 5.033 LKR = | 1 PHP | 2024-11-10 |
| 1 LKR = | 0.1987 PHP | 5.033 LKR = | 1 PHP | 2024-11-09 |
| 1 LKR = | 0.1997 PHP | 5.0068 LKR = | 1 PHP | 2024-11-08 |
| 1 LKR = | 0.2007 PHP | 4.9838 LKR = | 1 PHP | 2024-11-07 |
| 1 LKR = | 0.2005 PHP | 4.9863 LKR = | 1 PHP | 2024-11-06 |
| 1 LKR = | 0.1991 PHP | 5.0235 LKR = | 1 PHP | 2024-11-05 |
| 1 LKR = | 0.2 PHP | 4.999 LKR = | 1 PHP | 2024-11-04 |
| 1 LKR = | 0.1995 PHP | 5.0131 LKR = | 1 PHP | 2024-11-03 |
| 1 LKR = | 0.1992 PHP | 5.02 LKR = | 1 PHP | 2024-11-02 |
| 1 LKR = | 0.1997 PHP | 5.0072 LKR = | 1 PHP | 2024-11-01 |
| 1 LKR = | 0.1991 PHP | 5.0233 LKR = | 1 PHP | 2024-10-31 |
| 1 LKR = | 0.1986 PHP | 5.0364 LKR = | 1 PHP | 2024-10-30 |
| 1 LKR = | 0.1986 PHP | 5.0363 LKR = | 1 PHP | 2024-10-29 |
| 1 LKR = | 0.1978 PHP | 5.0548 LKR = | 1 PHP | 2024-10-28 |
| 1 LKR = | 0.199 PHP | 5.0247 LKR = | 1 PHP | 2024-10-27 |
| 1 LKR = | 0.199 PHP | 5.0247 LKR = | 1 PHP | 2024-10-26 |
| 1 LKR = | 0.1989 PHP | 5.0284 LKR = | 1 PHP | 2024-10-25 |
| 1 LKR = | 0.1975 PHP | 5.0629 LKR = | 1 PHP | 2024-10-24 |
| 1 LKR = | 0.1972 PHP | 5.0705 LKR = | 1 PHP | 2024-10-23 |
| 1 LKR = | 0.1967 PHP | 5.0848 LKR = | 1 PHP | 2024-10-22 |
| 1 LKR = | 0.1971 PHP | 5.073 LKR = | 1 PHP | 2024-10-21 |
| 1 LKR = | 0.197 PHP | 5.0756 LKR = | 1 PHP | 2024-10-20 |
| 1 LKR = | 0.197 PHP | 5.0756 LKR = | 1 PHP | 2024-10-19 |
| 1 LKR = | 0.1958 PHP | 5.1067 LKR = | 1 PHP | 2024-10-18 |
| 1 LKR = | 0.1972 PHP | 5.0703 LKR = | 1 PHP | 2024-10-17 |
| 1 LKR = | 0.1965 PHP | 5.0883 LKR = | 1 PHP | 2024-10-16 |
| 1 LKR = | 0.197 PHP | 5.0773 LKR = | 1 PHP | 2024-10-15 |
| 1 LKR = | 0.1961 PHP | 5.1002 LKR = | 1 PHP | 2024-10-14 |
| 1 LKR = | 0.1958 PHP | 5.1082 LKR = | 1 PHP | 2024-10-13 |
| 1 LKR = | 0.1958 PHP | 5.1082 LKR = | 1 PHP | 2024-10-12 |
| 1 LKR = | 0.1955 PHP | 5.1158 LKR = | 1 PHP | 2024-10-11 |
| 1 LKR = | 0.1957 PHP | 5.1103 LKR = | 1 PHP | 2024-10-10 |
| 1 LKR = | 0.1943 PHP | 5.1457 LKR = | 1 PHP | 2024-10-09 |
| 1 LKR = | 0.1942 PHP | 5.1484 LKR = | 1 PHP | 2024-10-08 |
| 1 LKR = | 0.1929 PHP | 5.1854 LKR = | 1 PHP | 2024-10-07 |
| 1 LKR = | 0.1921 PHP | 5.2064 LKR = | 1 PHP | 2024-10-06 |
| 1 LKR = | 0.1921 PHP | 5.2064 LKR = | 1 PHP | 2024-10-05 |
| 1 LKR = | 0.1916 PHP | 5.2183 LKR = | 1 PHP | 2024-10-04 |
| 1 LKR = | 0.1909 PHP | 5.2389 LKR = | 1 PHP | 2024-10-03 |
| 1 LKR = | 0.19 PHP | 5.2626 LKR = | 1 PHP | 2024-10-02 |
| 1 LKR = | 0.1887 PHP | 5.3003 LKR = | 1 PHP | 2024-10-01 |
| 1 LKR = | 0.1878 PHP | 5.3255 LKR = | 1 PHP | 2024-09-30 |
| 1 LKR = | 0.1876 PHP | 5.3303 LKR = | 1 PHP | 2024-09-29 |
| 1 LKR = | 0.1876 PHP | 5.3303 LKR = | 1 PHP | 2024-09-28 |
| 1 LKR = | 0.187 PHP | 5.3484 LKR = | 1 PHP | 2024-09-27 |
| 1 LKR = | 0.1853 PHP | 5.3954 LKR = | 1 PHP | 2024-09-26 |
| 1 LKR = | 0.1859 PHP | 5.3798 LKR = | 1 PHP | 2024-09-25 |
| 1 LKR = | 0.1844 PHP | 5.4228 LKR = | 1 PHP | 2024-09-24 |
| 1 LKR = | 0.1836 PHP | 5.446 LKR = | 1 PHP | 2024-09-23 |
| 1 LKR = | 0.1827 PHP | 5.4736 LKR = | 1 PHP | 2024-09-22 |
| 1 LKR = | 0.1827 PHP | 5.4736 LKR = | 1 PHP | 2024-09-21 |
| 1 LKR = | 0.1826 PHP | 5.4765 LKR = | 1 PHP | 2024-09-20 |
| 1 LKR = | 0.1823 PHP | 5.4863 LKR = | 1 PHP | 2024-09-19 |
| 1 LKR = | 0.1843 PHP | 5.4259 LKR = | 1 PHP | 2024-09-18 |
| 1 LKR = | 0.1843 PHP | 5.4271 LKR = | 1 PHP | 2024-09-17 |
| 1 LKR = | 0.1853 PHP | 5.3969 LKR = | 1 PHP | 2024-09-16 |
| 1 LKR = | 0.1856 PHP | 5.3871 LKR = | 1 PHP | 2024-09-15 |
| 1 LKR = | 0.1857 PHP | 5.3861 LKR = | 1 PHP | 2024-09-14 |
| 1 LKR = | 0.1865 PHP | 5.361 LKR = | 1 PHP | 2024-09-13 |
| 1 LKR = | 0.1861 PHP | 5.373 LKR = | 1 PHP | 2024-09-12 |
| 1 LKR = | 0.1858 PHP | 5.3821 LKR = | 1 PHP | 2024-09-11 |
| 1 LKR = | 0.1873 PHP | 5.3382 LKR = | 1 PHP | 2024-09-10 |
| 1 LKR = | 0.1887 PHP | 5.3007 LKR = | 1 PHP | 2024-09-09 |
| 1 LKR = | 0.1864 PHP | 5.366 LKR = | 1 PHP | 2024-09-08 |
| 1 LKR = | 0.1864 PHP | 5.366 LKR = | 1 PHP | 2024-09-07 |
| 1 LKR = | 0.1874 PHP | 5.3369 LKR = | 1 PHP | 2024-09-06 |
| 1 LKR = | 0.1883 PHP | 5.3101 LKR = | 1 PHP | 2024-09-05 |
| 1 LKR = | 0.1893 PHP | 5.2825 LKR = | 1 PHP | 2024-09-04 |
| 1 LKR = | 0.1892 PHP | 5.2842 LKR = | 1 PHP | 2024-09-03 |
| 1 LKR = | 0.1886 PHP | 5.3023 LKR = | 1 PHP | 2024-09-02 |
| 1 LKR = | 0.1877 PHP | 5.3281 LKR = | 1 PHP | 2024-09-01 |
| 1 LKR = | 0.188 PHP | 5.3204 LKR = | 1 PHP | 2024-08-31 |
| 1 LKR = | 0.1869 PHP | 5.3516 LKR = | 1 PHP | 2024-08-30 |
| 1 LKR = | 0.1869 PHP | 5.3499 LKR = | 1 PHP | 2024-08-29 |
| 1 LKR = | 0.1874 PHP | 5.3372 LKR = | 1 PHP | 2024-08-28 |
| 1 LKR = | 0.1869 PHP | 5.3504 LKR = | 1 PHP | 2024-08-27 |
| 1 LKR = | 0.1881 PHP | 5.3152 LKR = | 1 PHP | 2024-08-26 |
| 1 LKR = | 0.1891 PHP | 5.2872 LKR = | 1 PHP | 2024-08-25 |
| 1 LKR = | 0.1891 PHP | 5.2872 LKR = | 1 PHP | 2024-08-24 |
| 1 LKR = | 0.1871 PHP | 5.3458 LKR = | 1 PHP | 2024-08-23 |
| 1 LKR = | 0.1883 PHP | 5.3103 LKR = | 1 PHP | 2024-08-22 |
| 1 LKR = | 0.1894 PHP | 5.2808 LKR = | 1 PHP | 2024-08-21 |
| 1 LKR = | 0.19 PHP | 5.2637 LKR = | 1 PHP | 2024-08-20 |
| 1 LKR = | 0.1903 PHP | 5.2538 LKR = | 1 PHP | 2024-08-19 |
| 1 LKR = | 0.1923 PHP | 5.2013 LKR = | 1 PHP | 2024-08-18 |
| 1 LKR = | 0.1923 PHP | 5.2013 LKR = | 1 PHP | 2024-08-17 |
| 1 LKR = | 0.1908 PHP | 5.2413 LKR = | 1 PHP | 2024-08-16 |
| 1 LKR = | 0.19 PHP | 5.263 LKR = | 1 PHP | 2024-08-15 |
| 1 LKR = | 0.1916 PHP | 5.2204 LKR = | 1 PHP | 2024-08-14 |
| 1 LKR = | 0.1904 PHP | 5.2514 LKR = | 1 PHP | 2024-08-13 |
| 1 LKR = | 0.1911 PHP | 5.2324 LKR = | 1 PHP | 2024-08-12 |
| 1 LKR = | 0.191 PHP | 5.2357 LKR = | 1 PHP | 2024-08-11 |
| 1 LKR = | 0.1908 PHP | 5.2417 LKR = | 1 PHP | 2024-08-10 |
| 1 LKR = | 0.1901 PHP | 5.2615 LKR = | 1 PHP | 2024-08-09 |
| 1 LKR = | 0.1903 PHP | 5.255 LKR = | 1 PHP | 2024-08-08 |
| 1 LKR = | 0.1912 PHP | 5.2296 LKR = | 1 PHP | 2024-08-07 |
| 1 LKR = | 0.1927 PHP | 5.1903 LKR = | 1 PHP | 2024-08-06 |
| 1 LKR = | 0.1935 PHP | 5.1685 LKR = | 1 PHP | 2024-08-05 |
| 1 LKR = | 0.1932 PHP | 5.1767 LKR = | 1 PHP | 2024-08-04 |
| 1 LKR = | 0.1932 PHP | 5.1767 LKR = | 1 PHP | 2024-08-03 |
| 1 LKR = | 0.1911 PHP | 5.2333 LKR = | 1 PHP | 2024-08-02 |
| 1 LKR = | 0.1928 PHP | 5.1868 LKR = | 1 PHP | 2024-08-01 |
| 1 LKR = | 0.193 PHP | 5.182 LKR = | 1 PHP | 2024-07-31 |
| 1 LKR = | 0.1934 PHP | 5.1702 LKR = | 1 PHP | 2024-07-30 |
| 1 LKR = | 0.1932 PHP | 5.1751 LKR = | 1 PHP | 2024-07-29 |
| 1 LKR = | 0.1932 PHP | 5.1753 LKR = | 1 PHP | 2024-07-28 |
| 1 LKR = | 0.1932 PHP | 5.1753 LKR = | 1 PHP | 2024-07-27 |
| 1 LKR = | 0.1925 PHP | 5.1935 LKR = | 1 PHP | 2024-07-26 |
| 1 LKR = | 0.193 PHP | 5.1813 LKR = | 1 PHP | 2024-07-25 |
| 1 LKR = | 0.1928 PHP | 5.1874 LKR = | 1 PHP | 2024-07-24 |
| 1 LKR = | 0.1924 PHP | 5.1981 LKR = | 1 PHP | 2024-07-23 |
| 1 LKR = | 0.1925 PHP | 5.195 LKR = | 1 PHP | 2024-07-22 |
| 1 LKR = | 0.1925 PHP | 5.1954 LKR = | 1 PHP | 2024-07-21 |
| 1 LKR = | 0.1925 PHP | 5.1954 LKR = | 1 PHP | 2024-07-20 |
| 1 LKR = | 0.1912 PHP | 5.2312 LKR = | 1 PHP | 2024-07-19 |
| 1 LKR = | 0.192 PHP | 5.2086 LKR = | 1 PHP | 2024-07-18 |
| 1 LKR = | 0.1918 PHP | 5.2129 LKR = | 1 PHP | 2024-07-17 |
| 1 LKR = | 0.1925 PHP | 5.1936 LKR = | 1 PHP | 2024-07-16 |
| 1 LKR = | 0.1931 PHP | 5.1775 LKR = | 1 PHP | 2024-07-15 |
| 1 LKR = | 0.1936 PHP | 5.1641 LKR = | 1 PHP | 2024-07-14 |
| 1 LKR = | 0.1931 PHP | 5.1783 LKR = | 1 PHP | 2024-07-13 |
| 1 LKR = | 0.1931 PHP | 5.1781 LKR = | 1 PHP | 2024-07-12 |
| 1 LKR = | 0.1923 PHP | 5.1997 LKR = | 1 PHP | 2024-07-11 |
| 1 LKR = | 0.1917 PHP | 5.2153 LKR = | 1 PHP | 2024-07-10 |
| 1 LKR = | 0.1919 PHP | 5.2121 LKR = | 1 PHP | 2024-07-09 |
| 1 LKR = | 0.192 PHP | 5.2092 LKR = | 1 PHP | 2024-07-08 |
| 1 LKR = | 0.1925 PHP | 5.1941 LKR = | 1 PHP | 2024-07-07 |
| 1 LKR = | 0.1925 PHP | 5.1941 LKR = | 1 PHP | 2024-07-06 |
| 1 LKR = | 0.1929 PHP | 5.1851 LKR = | 1 PHP | 2024-07-05 |
| 1 LKR = | 0.1931 PHP | 5.1797 LKR = | 1 PHP | 2024-07-04 |
| 1 LKR = | 0.1926 PHP | 5.191 LKR = | 1 PHP | 2024-07-03 |
| 1 LKR = | 0.1924 PHP | 5.1977 LKR = | 1 PHP | 2024-07-02 |
| 1 LKR = | 0.1923 PHP | 5.1992 LKR = | 1 PHP | 2024-07-01 |
| 1 LKR = | 0.1911 PHP | 5.2341 LKR = | 1 PHP | 2024-06-30 |
| 1 LKR = | 0.1909 PHP | 5.2391 LKR = | 1 PHP | 2024-06-29 |
| 1 LKR = | 0.1911 PHP | 5.2324 LKR = | 1 PHP | 2024-06-28 |
| 1 LKR = | 0.1923 PHP | 5.2006 LKR = | 1 PHP | 2024-06-27 |
| 1 LKR = | 0.1929 PHP | 5.1853 LKR = | 1 PHP | 2024-06-26 |
| 1 LKR = | 0.1927 PHP | 5.19 LKR = | 1 PHP | 2024-06-25 |
| 1 LKR = | 0.1929 PHP | 5.1852 LKR = | 1 PHP | 2024-06-24 |
| 1 LKR = | 0.1932 PHP | 5.176 LKR = | 1 PHP | 2024-06-23 |
| 1 LKR = | 0.1932 PHP | 5.176 LKR = | 1 PHP | 2024-06-22 |
| 1 LKR = | 0.1925 PHP | 5.1956 LKR = | 1 PHP | 2024-06-21 |
| 1 LKR = | 0.1929 PHP | 5.1847 LKR = | 1 PHP | 2024-06-20 |
| 1 LKR = | 0.193 PHP | 5.1826 LKR = | 1 PHP | 2024-06-19 |
| 1 LKR = | 0.1937 PHP | 5.1619 LKR = | 1 PHP | 2024-06-18 |
| 1 LKR = | 0.1929 PHP | 5.1832 LKR = | 1 PHP | 2024-06-17 |
| 1 LKR = | 0.1935 PHP | 5.1685 LKR = | 1 PHP | 2024-06-16 |
| 1 LKR = | 0.1935 PHP | 5.1685 LKR = | 1 PHP | 2024-06-15 |
| 1 LKR = | 0.1923 PHP | 5.2002 LKR = | 1 PHP | 2024-06-14 |
| 1 LKR = | 0.1949 PHP | 5.1316 LKR = | 1 PHP | 2024-06-13 |
| 1 LKR = | 0.193 PHP | 5.1802 LKR = | 1 PHP | 2024-06-12 |
| 1 LKR = | 0.1944 PHP | 5.1439 LKR = | 1 PHP | 2024-06-11 |
| 1 LKR = | 0.1916 PHP | 5.2194 LKR = | 1 PHP | 2024-06-10 |
| 1 LKR = | 0.1929 PHP | 5.185 LKR = | 1 PHP | 2024-06-09 |
| 1 LKR = | 0.1929 PHP | 5.185 LKR = | 1 PHP | 2024-06-08 |
| 1 LKR = | 0.1934 PHP | 5.1694 LKR = | 1 PHP | 2024-06-07 |
| 1 LKR = | 0.1942 PHP | 5.1498 LKR = | 1 PHP | 2024-06-06 |
| 1 LKR = | 0.1951 PHP | 5.1266 LKR = | 1 PHP | 2024-06-05 |
| 1 LKR = | 0.1959 PHP | 5.1038 LKR = | 1 PHP | 2024-06-04 |
| 1 LKR = | 0.1953 PHP | 5.1216 LKR = | 1 PHP | 2024-06-03 |
| 1 LKR = | 0.1946 PHP | 5.1379 LKR = | 1 PHP | 2024-06-02 |
| 1 LKR = | 0.1946 PHP | 5.1379 LKR = | 1 PHP | 2024-06-01 |
| 1 LKR = | 0.1944 PHP | 5.1436 LKR = | 1 PHP | 2024-05-31 |
| 1 LKR = | 0.1934 PHP | 5.1701 LKR = | 1 PHP | 2024-05-30 |
| 1 LKR = | 0.1932 PHP | 5.1759 LKR = | 1 PHP | 2024-05-29 |
| 1 LKR = | 0.193 PHP | 5.1825 LKR = | 1 PHP | 2024-05-28 |
| 1 LKR = | 0.1942 PHP | 5.1485 LKR = | 1 PHP | 2024-05-27 |
| 1 LKR = | 0.1945 PHP | 5.1407 LKR = | 1 PHP | 2024-05-26 |
| 1 LKR = | 0.1945 PHP | 5.1407 LKR = | 1 PHP | 2024-05-25 |
| 1 LKR = | 0.1933 PHP | 5.1737 LKR = | 1 PHP | 2024-05-24 |
| 1 LKR = | 0.1937 PHP | 5.1616 LKR = | 1 PHP | 2024-05-23 |
| 1 LKR = | 0.1935 PHP | 5.1677 LKR = | 1 PHP | 2024-05-22 |
| 1 LKR = | 0.1941 PHP | 5.153 LKR = | 1 PHP | 2024-05-21 |
| 1 LKR = | 0.1938 PHP | 5.1599 LKR = | 1 PHP | 2024-05-20 |
| 1 LKR = | 0.194 PHP | 5.1537 LKR = | 1 PHP | 2024-05-19 |
| 1 LKR = | 0.194 PHP | 5.1537 LKR = | 1 PHP | 2024-05-18 |
| 1 LKR = | 0.1918 PHP | 5.2146 LKR = | 1 PHP | 2024-05-17 |
| 1 LKR = | 0.1915 PHP | 5.2215 LKR = | 1 PHP | 2024-05-16 |
| 1 LKR = | 0.1912 PHP | 5.2294 LKR = | 1 PHP | 2024-05-15 |
| 1 LKR = | 0.1932 PHP | 5.176 LKR = | 1 PHP | 2024-05-14 |
| 1 LKR = | 0.1933 PHP | 5.1734 LKR = | 1 PHP | 2024-05-13 |
| 1 LKR = | 0.1927 PHP | 5.1886 LKR = | 1 PHP | 2024-05-12 |
| 1 LKR = | 0.1926 PHP | 5.1931 LKR = | 1 PHP | 2024-05-11 |
| 1 LKR = | 0.1932 PHP | 5.1755 LKR = | 1 PHP | 2024-05-10 |
| 1 LKR = | 0.191 PHP | 5.2365 LKR = | 1 PHP | 2024-05-09 |
| 1 LKR = | 0.191 PHP | 5.2356 LKR = | 1 PHP | 2024-05-08 |
| 1 LKR = | 0.193 PHP | 5.1822 LKR = | 1 PHP | 2024-05-07 |
| 1 LKR = | 0.1926 PHP | 5.1926 LKR = | 1 PHP | 2024-05-06 |
| 1 LKR = | 0.1925 PHP | 5.1944 LKR = | 1 PHP | 2024-05-05 |
| 1 LKR = | 0.1925 PHP | 5.1944 LKR = | 1 PHP | 2024-05-04 |
| 1 LKR = | 0.1933 PHP | 5.1725 LKR = | 1 PHP | 2024-05-03 |
| 1 LKR = | 0.1941 PHP | 5.1526 LKR = | 1 PHP | 2024-05-02 |
| 1 LKR = | 0.1936 PHP | 5.1642 LKR = | 1 PHP | 2024-05-01 |
| 1 LKR = | 0.1939 PHP | 5.156 LKR = | 1 PHP | 2024-04-30 |
| 1 LKR = | 0.195 PHP | 5.1277 LKR = | 1 PHP | 2024-04-29 |
| 1 LKR = | 0.1942 PHP | 5.1482 LKR = | 1 PHP | 2024-04-28 |
| 1 LKR = | 0.1942 PHP | 5.1482 LKR = | 1 PHP | 2024-04-27 |
| 1 LKR = | 0.1944 PHP | 5.1447 LKR = | 1 PHP | 2024-04-26 |
| 1 LKR = | 0.194 PHP | 5.1542 LKR = | 1 PHP | 2024-04-25 |
| 1 LKR = | 0.1928 PHP | 5.1869 LKR = | 1 PHP | 2024-04-24 |
| 1 LKR = | 0.1917 PHP | 5.2171 LKR = | 1 PHP | 2024-04-23 |
| 1 LKR = | 0.1905 PHP | 5.2491 LKR = | 1 PHP | 2024-04-22 |
| 1 LKR = | 0.191 PHP | 5.2345 LKR = | 1 PHP | 2024-04-21 |
| 1 LKR = | 0.191 PHP | 5.2345 LKR = | 1 PHP | 2024-04-20 |
| 1 LKR = | 0.1904 PHP | 5.2512 LKR = | 1 PHP | 2024-04-19 |
| 1 LKR = | 0.19 PHP | 5.2628 LKR = | 1 PHP | 2024-04-18 |
| 1 LKR = | 0.1903 PHP | 5.2541 LKR = | 1 PHP | 2024-04-17 |
| 1 LKR = | 0.1898 PHP | 5.2699 LKR = | 1 PHP | 2024-04-16 |
| 1 LKR = | 0.1905 PHP | 5.2501 LKR = | 1 PHP | 2024-04-15 |
| 1 LKR = | 0.19 PHP | 5.264 LKR = | 1 PHP | 2024-04-14 |
| 1 LKR = | 0.1896 PHP | 5.2739 LKR = | 1 PHP | 2024-04-13 |
| 1 LKR = | 0.1893 PHP | 5.2818 LKR = | 1 PHP | 2024-04-12 |
| 1 LKR = | 0.1872 PHP | 5.3428 LKR = | 1 PHP | 2024-04-11 |
| 1 LKR = | 0.1881 PHP | 5.3167 LKR = | 1 PHP | 2024-04-10 |
| 1 LKR = | 0.1891 PHP | 5.2874 LKR = | 1 PHP | 2024-04-09 |
| 1 LKR = | 0.1889 PHP | 5.294 LKR = | 1 PHP | 2024-04-08 |
| 1 LKR = | 0.1895 PHP | 5.2767 LKR = | 1 PHP | 2024-04-07 |
| 1 LKR = | 0.1895 PHP | 5.2767 LKR = | 1 PHP | 2024-04-06 |
| 1 LKR = | 0.1883 PHP | 5.3095 LKR = | 1 PHP | 2024-04-05 |
| 1 LKR = | 0.1897 PHP | 5.2725 LKR = | 1 PHP | 2024-04-04 |
| 1 LKR = | 0.1888 PHP | 5.296 LKR = | 1 PHP | 2024-04-03 |
| 1 LKR = | 0.1875 PHP | 5.3328 LKR = | 1 PHP | 2024-04-02 |
| 1 LKR = | 0.1873 PHP | 5.339 LKR = | 1 PHP | 2024-04-01 |
| 1 LKR = | 0.1872 PHP | 5.3424 LKR = | 1 PHP | 2024-03-31 |
| 1 LKR = | 0.1872 PHP | 5.3424 LKR = | 1 PHP | 2024-03-30 |
| 1 LKR = | 0.1865 PHP | 5.3608 LKR = | 1 PHP | 2024-03-29 |
| 1 LKR = | 0.1872 PHP | 5.3407 LKR = | 1 PHP | 2024-03-28 |
| 1 LKR = | 0.1861 PHP | 5.3729 LKR = | 1 PHP | 2024-03-27 |
| 1 LKR = | 0.1864 PHP | 5.3661 LKR = | 1 PHP | 2024-03-26 |
| 1 LKR = | 0.1857 PHP | 5.386 LKR = | 1 PHP | 2024-03-25 |
| 1 LKR = | 0.1867 PHP | 5.3567 LKR = | 1 PHP | 2024-03-24 |
| 1 LKR = | 0.1867 PHP | 5.3567 LKR = | 1 PHP | 2024-03-23 |
| 1 LKR = | 0.1843 PHP | 5.4252 LKR = | 1 PHP | 2024-03-22 |
| 1 LKR = | 0.1858 PHP | 5.3815 LKR = | 1 PHP | 2024-03-21 |
| 1 LKR = | 0.1853 PHP | 5.3966 LKR = | 1 PHP | 2024-03-20 |
| 1 LKR = | 0.183 PHP | 5.4633 LKR = | 1 PHP | 2024-03-19 |
| 1 LKR = | 0.182 PHP | 5.4946 LKR = | 1 PHP | 2024-03-18 |
| 1 LKR = | 0.1821 PHP | 5.4915 LKR = | 1 PHP | 2024-03-17 |
| 1 LKR = | 0.1821 PHP | 5.4915 LKR = | 1 PHP | 2024-03-16 |
| 1 LKR = | 0.1805 PHP | 5.5399 LKR = | 1 PHP | 2024-03-15 |
| 1 LKR = | 0.1809 PHP | 5.5283 LKR = | 1 PHP | 2024-03-14 |
| 1 LKR = | 0.1805 PHP | 5.5395 LKR = | 1 PHP | 2024-03-13 |
| 1 LKR = | 0.1803 PHP | 5.5464 LKR = | 1 PHP | 2024-03-12 |
| 1 LKR = | 0.18 PHP | 5.5544 LKR = | 1 PHP | 2024-03-11 |
| 1 LKR = | 0.181 PHP | 5.5264 LKR = | 1 PHP | 2024-03-10 |
| 1 LKR = | 0.181 PHP | 5.5264 LKR = | 1 PHP | 2024-03-09 |
| 1 LKR = | 0.1813 PHP | 5.5168 LKR = | 1 PHP | 2024-03-08 |
| 1 LKR = | 0.1817 PHP | 5.5049 LKR = | 1 PHP | 2024-03-07 |
| 1 LKR = | 0.1811 PHP | 5.5215 LKR = | 1 PHP | 2024-03-06 |
| 1 LKR = | 0.1816 PHP | 5.5055 LKR = | 1 PHP | 2024-03-05 |
| 1 LKR = | 0.1821 PHP | 5.4908 LKR = | 1 PHP | 2024-03-04 |
| 1 LKR = | 0.1822 PHP | 5.4878 LKR = | 1 PHP | 2024-03-03 |
| 1 LKR = | 0.1822 PHP | 5.4878 LKR = | 1 PHP | 2024-03-02 |
| 1 LKR = | 0.1809 PHP | 5.5282 LKR = | 1 PHP | 2024-03-01 |
| 1 LKR = | 0.1813 PHP | 5.515 LKR = | 1 PHP | 2024-02-29 |
| 1 LKR = | 0.1809 PHP | 5.5279 LKR = | 1 PHP | 2024-02-28 |
| 1 LKR = | 0.1804 PHP | 5.5437 LKR = | 1 PHP | 2024-02-27 |
| 1 LKR = | 0.1802 PHP | 5.5501 LKR = | 1 PHP | 2024-02-26 |
| 1 LKR = | 0.1801 PHP | 5.5537 LKR = | 1 PHP | 2024-02-25 |
| 1 LKR = | 0.1801 PHP | 5.5537 LKR = | 1 PHP | 2024-02-24 |
| 1 LKR = | 0.1795 PHP | 5.5725 LKR = | 1 PHP | 2024-02-23 |
| 1 LKR = | 0.1794 PHP | 5.573 LKR = | 1 PHP | 2024-02-22 |
| 1 LKR = | 0.1795 PHP | 5.5705 LKR = | 1 PHP | 2024-02-21 |
| 1 LKR = | 0.1789 PHP | 5.589 LKR = | 1 PHP | 2024-02-20 |
| 1 LKR = | 0.1794 PHP | 5.5733 LKR = | 1 PHP | 2024-02-19 |
| 1 LKR = | 0.1791 PHP | 5.5835 LKR = | 1 PHP | 2024-02-18 |
| 1 LKR = | 0.1791 PHP | 5.585 LKR = | 1 PHP | 2024-02-17 |
| 1 LKR = | 0.1793 PHP | 5.5776 LKR = | 1 PHP | 2024-02-16 |
| 1 LKR = | 0.179 PHP | 5.5866 LKR = | 1 PHP | 2024-02-15 |
| 1 LKR = | 0.1781 PHP | 5.6158 LKR = | 1 PHP | 2024-02-14 |
| 1 LKR = | 0.1783 PHP | 5.608 LKR = | 1 PHP | 2024-02-13 |
| 1 LKR = | 0.1792 PHP | 5.5805 LKR = | 1 PHP | 2024-02-12 |
| 1 LKR = | 0.1787 PHP | 5.5948 LKR = | 1 PHP | 2024-02-11 |
| 1 LKR = | 0.1787 PHP | 5.5948 LKR = | 1 PHP | 2024-02-10 |
| 1 LKR = | 0.1791 PHP | 5.5827 LKR = | 1 PHP | 2024-02-09 |
| 1 LKR = | 0.1786 PHP | 5.599 LKR = | 1 PHP | 2024-02-08 |
| 1 LKR = | 0.1787 PHP | 5.5965 LKR = | 1 PHP | 2024-02-07 |
| 1 LKR = | 0.1795 PHP | 5.5704 LKR = | 1 PHP | 2024-02-06 |
| 1 LKR = | 0.1788 PHP | 5.592 LKR = | 1 PHP | 2024-02-05 |
| 1 LKR = | 0.18 PHP | 5.5566 LKR = | 1 PHP | 2024-02-04 |
| 1 LKR = | 0.18 PHP | 5.5566 LKR = | 1 PHP | 2024-02-03 |
| 1 LKR = | 0.1794 PHP | 5.5739 LKR = | 1 PHP | 2024-02-02 |
| 1 LKR = | 0.177 PHP | 5.6509 LKR = | 1 PHP | 2024-02-01 |
| 1 LKR = | 0.1773 PHP | 5.6395 LKR = | 1 PHP | 2024-01-31 |
| 1 LKR = | 0.1774 PHP | 5.6386 LKR = | 1 PHP | 2024-01-30 |
| 1 LKR = | 0.1771 PHP | 5.6463 LKR = | 1 PHP | 2024-01-29 |
| 1 LKR = | 0.1771 PHP | 5.6463 LKR = | 1 PHP | 2024-01-28 |
| 1 LKR = | 0.1771 PHP | 5.6463 LKR = | 1 PHP | 2024-01-27 |
| 1 LKR = | 0.1761 PHP | 5.6773 LKR = | 1 PHP | 2024-01-26 |
| 1 LKR = | 0.1771 PHP | 5.6453 LKR = | 1 PHP | 2024-01-25 |
| 1 LKR = | 0.1757 PHP | 5.6927 LKR = | 1 PHP | 2024-01-24 |
| 1 LKR = | 0.1762 PHP | 5.6748 LKR = | 1 PHP | 2024-01-23 |
| 1 LKR = | 0.1746 PHP | 5.7259 LKR = | 1 PHP | 2024-01-22 |
| 1 LKR = | 0.1749 PHP | 5.7188 LKR = | 1 PHP | 2024-01-21 |
| 1 LKR = | 0.1746 PHP | 5.7261 LKR = | 1 PHP | 2024-01-20 |
| 1 LKR = | 0.174 PHP | 5.7463 LKR = | 1 PHP | 2024-01-19 |
| 1 LKR = | 0.1749 PHP | 5.718 LKR = | 1 PHP | 2024-01-18 |
| 1 LKR = | 0.1735 PHP | 5.7622 LKR = | 1 PHP | 2024-01-17 |
| 1 LKR = | 0.1727 PHP | 5.7901 LKR = | 1 PHP | 2024-01-16 |
| 1 LKR = | 0.1731 PHP | 5.7779 LKR = | 1 PHP | 2024-01-15 |
| 1 LKR = | 0.1734 PHP | 5.7677 LKR = | 1 PHP | 2024-01-14 |
| 1 LKR = | 0.1732 PHP | 5.7733 LKR = | 1 PHP | 2024-01-13 |
| 1 LKR = | 0.1738 PHP | 5.7528 LKR = | 1 PHP | 2024-01-12 |
| 1 LKR = | 0.1742 PHP | 5.741 LKR = | 1 PHP | 2024-01-11 |
| 1 LKR = | 0.174 PHP | 5.7456 LKR = | 1 PHP | 2024-01-10 |
| 1 LKR = | 0.1733 PHP | 5.7714 LKR = | 1 PHP | 2024-01-09 |
| 1 LKR = | 0.1717 PHP | 5.823 LKR = | 1 PHP | 2024-01-08 |
| 1 LKR = | 0.1721 PHP | 5.8119 LKR = | 1 PHP | 2024-01-07 |
| 1 LKR = | 0.1719 PHP | 5.8181 LKR = | 1 PHP | 2024-01-06 |
| 1 LKR = | 0.1722 PHP | 5.8067 LKR = | 1 PHP | 2024-01-05 |
| 1 LKR = | 0.1728 PHP | 5.7873 LKR = | 1 PHP | 2024-01-04 |
| 1 LKR = | 0.1725 PHP | 5.7958 LKR = | 1 PHP | 2024-01-03 |
| 1 LKR = | 0.1706 PHP | 5.8631 LKR = | 1 PHP | 2024-01-02 |
| 1 LKR = | 0.1706 PHP | 5.8625 LKR = | 1 PHP | 2024-01-01 |
| 1 LKR = | 0.1707 PHP | 5.8572 LKR = | 1 PHP | 2023-12-31 |
| 1 LKR = | 0.171 PHP | 5.8468 LKR = | 1 PHP | 2023-12-30 |
| 1 LKR = | 0.1704 PHP | 5.8685 LKR = | 1 PHP | 2023-12-29 |
| 1 LKR = | 0.1728 PHP | 5.788 LKR = | 1 PHP | 2023-12-28 |
| 1 LKR = | 0.1701 PHP | 5.8792 LKR = | 1 PHP | 2023-12-27 |
| 1 LKR = | 0.1697 PHP | 5.8929 LKR = | 1 PHP | 2023-12-26 |
| 1 LKR = | 0.1697 PHP | 5.8929 LKR = | 1 PHP | 2023-12-25 |
| 1 LKR = | 0.17 PHP | 5.8816 LKR = | 1 PHP | 2023-12-24 |
| 1 LKR = | 0.1706 PHP | 5.8609 LKR = | 1 PHP | 2023-12-23 |
| 1 LKR = | 0.1708 PHP | 5.8534 LKR = | 1 PHP | 2023-12-22 |
| 1 LKR = | 0.1703 PHP | 5.8715 LKR = | 1 PHP | 2023-12-21 |
| 1 LKR = | 0.1709 PHP | 5.8524 LKR = | 1 PHP | 2023-12-20 |
| 1 LKR = | 0.1707 PHP | 5.8591 LKR = | 1 PHP | 2023-12-19 |
| 1 LKR = | 0.1697 PHP | 5.8917 LKR = | 1 PHP | 2023-12-18 |
| 1 LKR = | 0.1699 PHP | 5.8863 LKR = | 1 PHP | 2023-12-17 |
| 1 LKR = | 0.1698 PHP | 5.8891 LKR = | 1 PHP | 2023-12-16 |
| 1 LKR = | 0.1713 PHP | 5.8388 LKR = | 1 PHP | 2023-12-15 |
| 1 LKR = | 0.173 PHP | 5.7815 LKR = | 1 PHP | 2023-12-14 |
| 1 LKR = | 0.1699 PHP | 5.8863 LKR = | 1 PHP | 2023-12-13 |
| 1 LKR = | 0.1697 PHP | 5.8933 LKR = | 1 PHP | 2023-12-12 |
| 1 LKR = | 0.1695 PHP | 5.9003 LKR = | 1 PHP | 2023-12-11 |
| 1 LKR = | 0.1696 PHP | 5.8969 LKR = | 1 PHP | 2023-12-10 |
| 1 LKR = | 0.1696 PHP | 5.8978 LKR = | 1 PHP | 2023-12-09 |
| 1 LKR = | 0.1696 PHP | 5.8962 LKR = | 1 PHP | 2023-12-08 |
| 1 LKR = | 0.1692 PHP | 5.9099 LKR = | 1 PHP | 2023-12-07 |
| 1 LKR = | 0.1683 PHP | 5.942 LKR = | 1 PHP | 2023-12-06 |
| 1 LKR = | 0.1684 PHP | 5.9392 LKR = | 1 PHP | 2023-12-05 |