Last Year History for LKR/PYG
| LKR | PYG | LKR | PYG | Date |
|---|---|---|---|---|
| 1 LKR = | 26.5292 PYG | 0.0377 LKR = | 1 PYG | 2025-01-27 |
| 1 LKR = | 26.4696 PYG | 0.0378 LKR = | 1 PYG | 2025-01-26 |
| 1 LKR = | 26.5278 PYG | 0.0377 LKR = | 1 PYG | 2025-01-25 |
| 1 LKR = | 26.2828 PYG | 0.038 LKR = | 1 PYG | 2025-01-23 |
| 1 LKR = | 26.6882 PYG | 0.0375 LKR = | 1 PYG | 2025-01-22 |
| 1 LKR = | 26.5374 PYG | 0.0377 LKR = | 1 PYG | 2025-01-21 |
| 1 LKR = | 26.6482 PYG | 0.0375 LKR = | 1 PYG | 2025-01-20 |
| 1 LKR = | 26.5146 PYG | 0.0377 LKR = | 1 PYG | 2025-01-18 |
| 1 LKR = | 26.4621 PYG | 0.0378 LKR = | 1 PYG | 2025-01-17 |
| 1 LKR = | 26.8953 PYG | 0.0372 LKR = | 1 PYG | 2025-01-16 |
| 1 LKR = | 26.7813 PYG | 0.0373 LKR = | 1 PYG | 2025-01-15 |
| 1 LKR = | 26.6598 PYG | 0.0375 LKR = | 1 PYG | 2025-01-13 |
| 1 LKR = | 26.8261 PYG | 0.0373 LKR = | 1 PYG | 2025-01-12 |
| 1 LKR = | 27.0013 PYG | 0.037 LKR = | 1 PYG | 2025-01-11 |
| 1 LKR = | 26.4519 PYG | 0.0378 LKR = | 1 PYG | 2025-01-10 |
| 1 LKR = | 26.2937 PYG | 0.038 LKR = | 1 PYG | 2025-01-09 |
| 1 LKR = | 26.6918 PYG | 0.0375 LKR = | 1 PYG | 2025-01-07 |
| 1 LKR = | 26.6338 PYG | 0.0375 LKR = | 1 PYG | 2025-01-06 |
| 1 LKR = | 26.693 PYG | 0.0375 LKR = | 1 PYG | 2025-01-05 |
| 1 LKR = | 26.5869 PYG | 0.0376 LKR = | 1 PYG | 2025-01-04 |
| 1 LKR = | 26.6326 PYG | 0.0375 LKR = | 1 PYG | 2025-01-03 |
| 1 LKR = | 26.5207 PYG | 0.0377 LKR = | 1 PYG | 2025-01-01 |
| 1 LKR = | 26.5295 PYG | 0.0377 LKR = | 1 PYG | 2024-12-31 |
| 1 LKR = | 26.5861 PYG | 0.0376 LKR = | 1 PYG | 2024-12-30 |
| 1 LKR = | 26.6497 PYG | 0.0375 LKR = | 1 PYG | 2024-12-29 |
| 1 LKR = | 26.3869 PYG | 0.0379 LKR = | 1 PYG | 2024-12-26 |
| 1 LKR = | 26.3935 PYG | 0.0379 LKR = | 1 PYG | 2024-12-25 |
| 1 LKR = | 26.3343 PYG | 0.038 LKR = | 1 PYG | 2024-12-24 |
| 1 LKR = | 26.824 PYG | 0.0373 LKR = | 1 PYG | 2024-12-23 |
| 1 LKR = | 26.9985 PYG | 0.037 LKR = | 1 PYG | 2024-12-22 |
| 1 LKR = | 26.607 PYG | 0.0376 LKR = | 1 PYG | 2024-12-21 |
| 1 LKR = | 26.5252 PYG | 0.0377 LKR = | 1 PYG | 2024-12-20 |
| 1 LKR = | 26.4812 PYG | 0.0378 LKR = | 1 PYG | 2024-12-19 |
| 1 LKR = | 26.8676 PYG | 0.0372 LKR = | 1 PYG | 2024-12-18 |
| 1 LKR = | 26.9563 PYG | 0.0371 LKR = | 1 PYG | 2024-12-17 |
| 1 LKR = | 27.0553 PYG | 0.037 LKR = | 1 PYG | 2024-12-16 |
| 1 LKR = | 27.0975 PYG | 0.0369 LKR = | 1 PYG | 2024-12-15 |
| 1 LKR = | 27.0368 PYG | 0.037 LKR = | 1 PYG | 2024-12-14 |
| 1 LKR = | 26.9349 PYG | 0.0371 LKR = | 1 PYG | 2024-12-10 |
| 1 LKR = | 26.7723 PYG | 0.0374 LKR = | 1 PYG | 2024-12-09 |
| 1 LKR = | 26.8263 PYG | 0.0373 LKR = | 1 PYG | 2024-12-08 |
| 1 LKR = | 26.8512 PYG | 0.0372 LKR = | 1 PYG | 2024-12-07 |
| 1 LKR = | 27.0593 PYG | 0.037 LKR = | 1 PYG | 2024-12-06 |
| 1 LKR = | 26.9927 PYG | 0.037 LKR = | 1 PYG | 2024-12-05 |
| 1 LKR = | 26.7832 PYG | 0.0373 LKR = | 1 PYG | 2024-12-04 |
| 1 LKR = | 26.7257 PYG | 0.0374 LKR = | 1 PYG | 2024-12-03 |
| 1 LKR = | 26.7263 PYG | 0.0374 LKR = | 1 PYG | 2024-12-02 |
| 1 LKR = | 26.866 PYG | 0.0372 LKR = | 1 PYG | 2024-12-01 |
| 1 LKR = | 26.9675 PYG | 0.0371 LKR = | 1 PYG | 2024-11-30 |
| 1 LKR = | 26.8929 PYG | 0.0372 LKR = | 1 PYG | 2024-11-29 |
| 1 LKR = | 26.7504 PYG | 0.0374 LKR = | 1 PYG | 2024-11-28 |
| 1 LKR = | 26.7332 PYG | 0.0374 LKR = | 1 PYG | 2024-11-27 |
| 1 LKR = | 26.7558 PYG | 0.0374 LKR = | 1 PYG | 2024-11-26 |
| 1 LKR = | 27.2488 PYG | 0.0367 LKR = | 1 PYG | 2024-11-25 |
| 1 LKR = | 26.9375 PYG | 0.0371 LKR = | 1 PYG | 2024-11-24 |
| 1 LKR = | 26.6704 PYG | 0.0375 LKR = | 1 PYG | 2024-11-23 |
| 1 LKR = | 26.5379 PYG | 0.0377 LKR = | 1 PYG | 2024-11-22 |
| 1 LKR = | 26.8853 PYG | 0.0372 LKR = | 1 PYG | 2024-11-21 |
| 1 LKR = | 26.9953 PYG | 0.037 LKR = | 1 PYG | 2024-11-20 |
| 1 LKR = | 26.9909 PYG | 0.037 LKR = | 1 PYG | 2024-11-19 |
| 1 LKR = | 26.6364 PYG | 0.0375 LKR = | 1 PYG | 2024-11-18 |
| 1 LKR = | 26.8512 PYG | 0.0372 LKR = | 1 PYG | 2024-11-17 |
| 1 LKR = | 26.6416 PYG | 0.0375 LKR = | 1 PYG | 2024-11-16 |
| 1 LKR = | 26.7908 PYG | 0.0373 LKR = | 1 PYG | 2024-11-15 |
| 1 LKR = | 26.6934 PYG | 0.0375 LKR = | 1 PYG | 2024-11-14 |
| 1 LKR = | 26.9128 PYG | 0.0372 LKR = | 1 PYG | 2024-11-13 |
| 1 LKR = | 26.8316 PYG | 0.0373 LKR = | 1 PYG | 2024-11-12 |
| 1 LKR = | 26.3049 PYG | 0.038 LKR = | 1 PYG | 2024-11-11 |
| 1 LKR = | 26.4012 PYG | 0.0379 LKR = | 1 PYG | 2024-11-10 |
| 1 LKR = | 26.5853 PYG | 0.0376 LKR = | 1 PYG | 2024-11-09 |
| 1 LKR = | 27.0033 PYG | 0.037 LKR = | 1 PYG | 2024-11-08 |
| 1 LKR = | 26.9354 PYG | 0.0371 LKR = | 1 PYG | 2024-11-07 |
| 1 LKR = | 26.9191 PYG | 0.0371 LKR = | 1 PYG | 2024-11-06 |
| 1 LKR = | 26.934 PYG | 0.0371 LKR = | 1 PYG | 2024-11-05 |
| 1 LKR = | 27.0278 PYG | 0.037 LKR = | 1 PYG | 2024-11-04 |
| 1 LKR = | 26.9939 PYG | 0.037 LKR = | 1 PYG | 2024-11-03 |
| 1 LKR = | 27.1149 PYG | 0.0369 LKR = | 1 PYG | 2024-11-02 |
| 1 LKR = | 27.3576 PYG | 0.0366 LKR = | 1 PYG | 2024-11-01 |
| 1 LKR = | 27.4217 PYG | 0.0365 LKR = | 1 PYG | 2024-10-31 |
| 1 LKR = | 27.3668 PYG | 0.0365 LKR = | 1 PYG | 2024-10-30 |
| 1 LKR = | 27.3052 PYG | 0.0366 LKR = | 1 PYG | 2024-10-29 |
| 1 LKR = | 26.9895 PYG | 0.0371 LKR = | 1 PYG | 2024-10-28 |
| 1 LKR = | 26.9331 PYG | 0.0371 LKR = | 1 PYG | 2024-10-27 |
| 1 LKR = | 26.957 PYG | 0.0371 LKR = | 1 PYG | 2024-10-26 |
| 1 LKR = | 27.1068 PYG | 0.0369 LKR = | 1 PYG | 2024-10-25 |
| 1 LKR = | 26.9537 PYG | 0.0371 LKR = | 1 PYG | 2024-10-24 |
| 1 LKR = | 26.8502 PYG | 0.0372 LKR = | 1 PYG | 2024-10-23 |
| 1 LKR = | 26.8471 PYG | 0.0372 LKR = | 1 PYG | 2024-10-22 |
| 1 LKR = | 26.968 PYG | 0.0371 LKR = | 1 PYG | 2024-10-21 |
| 1 LKR = | 26.9082 PYG | 0.0372 LKR = | 1 PYG | 2024-10-20 |
| 1 LKR = | 26.8712 PYG | 0.0372 LKR = | 1 PYG | 2024-10-19 |
| 1 LKR = | 26.6716 PYG | 0.0375 LKR = | 1 PYG | 2024-10-18 |
| 1 LKR = | 26.6198 PYG | 0.0376 LKR = | 1 PYG | 2024-10-17 |
| 1 LKR = | 26.5433 PYG | 0.0377 LKR = | 1 PYG | 2024-10-16 |
| 1 LKR = | 26.5711 PYG | 0.0376 LKR = | 1 PYG | 2024-10-15 |
| 1 LKR = | 26.6091 PYG | 0.0376 LKR = | 1 PYG | 2024-10-14 |
| 1 LKR = | 26.7257 PYG | 0.0374 LKR = | 1 PYG | 2024-10-13 |
| 1 LKR = | 26.6925 PYG | 0.0375 LKR = | 1 PYG | 2024-10-12 |
| 1 LKR = | 26.5771 PYG | 0.0376 LKR = | 1 PYG | 2024-10-11 |
| 1 LKR = | 26.6901 PYG | 0.0375 LKR = | 1 PYG | 2024-10-10 |
| 1 LKR = | 26.6884 PYG | 0.0375 LKR = | 1 PYG | 2024-10-09 |
| 1 LKR = | 26.7167 PYG | 0.0374 LKR = | 1 PYG | 2024-10-08 |
| 1 LKR = | 26.4295 PYG | 0.0378 LKR = | 1 PYG | 2024-10-07 |
| 1 LKR = | 26.4875 PYG | 0.0378 LKR = | 1 PYG | 2024-10-06 |
| 1 LKR = | 26.475 PYG | 0.0378 LKR = | 1 PYG | 2024-10-05 |
| 1 LKR = | 26.6205 PYG | 0.0376 LKR = | 1 PYG | 2024-10-04 |
| 1 LKR = | 26.3766 PYG | 0.0379 LKR = | 1 PYG | 2024-10-03 |
| 1 LKR = | 26.3965 PYG | 0.0379 LKR = | 1 PYG | 2024-10-02 |
| 1 LKR = | 26.2226 PYG | 0.0381 LKR = | 1 PYG | 2024-10-01 |
| 1 LKR = | 26.1395 PYG | 0.0383 LKR = | 1 PYG | 2024-09-30 |
| 1 LKR = | 26.2225 PYG | 0.0381 LKR = | 1 PYG | 2024-09-29 |
| 1 LKR = | 25.9171 PYG | 0.0386 LKR = | 1 PYG | 2024-09-28 |
| 1 LKR = | 26.0195 PYG | 0.0384 LKR = | 1 PYG | 2024-09-27 |
| 1 LKR = | 25.8185 PYG | 0.0387 LKR = | 1 PYG | 2024-09-26 |
| 1 LKR = | 25.8591 PYG | 0.0387 LKR = | 1 PYG | 2024-09-25 |
| 1 LKR = | 25.5546 PYG | 0.0391 LKR = | 1 PYG | 2024-09-24 |
| 1 LKR = | 25.6055 PYG | 0.0391 LKR = | 1 PYG | 2024-09-23 |
| 1 LKR = | 25.7074 PYG | 0.0389 LKR = | 1 PYG | 2024-09-22 |
| 1 LKR = | 25.5684 PYG | 0.0391 LKR = | 1 PYG | 2024-09-21 |
| 1 LKR = | 25.5149 PYG | 0.0392 LKR = | 1 PYG | 2024-09-20 |
| 1 LKR = | 25.4862 PYG | 0.0392 LKR = | 1 PYG | 2024-09-19 |
| 1 LKR = | 25.6802 PYG | 0.0389 LKR = | 1 PYG | 2024-09-18 |
| 1 LKR = | 25.719 PYG | 0.0389 LKR = | 1 PYG | 2024-09-17 |
| 1 LKR = | 25.5454 PYG | 0.0391 LKR = | 1 PYG | 2024-09-16 |
| 1 LKR = | 25.7357 PYG | 0.0389 LKR = | 1 PYG | 2024-09-15 |
| 1 LKR = | 25.6926 PYG | 0.0389 LKR = | 1 PYG | 2024-09-14 |
| 1 LKR = | 25.8147 PYG | 0.0387 LKR = | 1 PYG | 2024-09-13 |
| 1 LKR = | 25.654 PYG | 0.039 LKR = | 1 PYG | 2024-09-12 |
| 1 LKR = | 25.6972 PYG | 0.0389 LKR = | 1 PYG | 2024-09-11 |
| 1 LKR = | 25.6925 PYG | 0.0389 LKR = | 1 PYG | 2024-09-10 |
| 1 LKR = | 25.7946 PYG | 0.0388 LKR = | 1 PYG | 2024-09-09 |
| 1 LKR = | 25.7224 PYG | 0.0389 LKR = | 1 PYG | 2024-09-08 |
| 1 LKR = | 25.6844 PYG | 0.0389 LKR = | 1 PYG | 2024-09-07 |
| 1 LKR = | 25.7149 PYG | 0.0389 LKR = | 1 PYG | 2024-09-06 |
| 1 LKR = | 25.8026 PYG | 0.0388 LKR = | 1 PYG | 2024-09-05 |
| 1 LKR = | 25.7339 PYG | 0.0389 LKR = | 1 PYG | 2024-09-04 |
| 1 LKR = | 25.6639 PYG | 0.039 LKR = | 1 PYG | 2024-09-03 |
| 1 LKR = | 25.553 PYG | 0.0391 LKR = | 1 PYG | 2024-09-02 |
| 1 LKR = | 25.437 PYG | 0.0393 LKR = | 1 PYG | 2024-09-01 |
| 1 LKR = | 25.4328 PYG | 0.0393 LKR = | 1 PYG | 2024-08-31 |
| 1 LKR = | 25.3207 PYG | 0.0395 LKR = | 1 PYG | 2024-08-30 |
| 1 LKR = | 25.1216 PYG | 0.0398 LKR = | 1 PYG | 2024-08-29 |
| 1 LKR = | 25.0897 PYG | 0.0399 LKR = | 1 PYG | 2024-08-28 |
| 1 LKR = | 25.0191 PYG | 0.04 LKR = | 1 PYG | 2024-08-27 |
| 1 LKR = | 25.5225 PYG | 0.0392 LKR = | 1 PYG | 2024-08-26 |
| 1 LKR = | 25.4405 PYG | 0.0393 LKR = | 1 PYG | 2024-08-25 |
| 1 LKR = | 25.4036 PYG | 0.0394 LKR = | 1 PYG | 2024-08-24 |
| 1 LKR = | 25.0208 PYG | 0.04 LKR = | 1 PYG | 2024-08-23 |
| 1 LKR = | 25.1657 PYG | 0.0397 LKR = | 1 PYG | 2024-08-22 |
| 1 LKR = | 25.2729 PYG | 0.0396 LKR = | 1 PYG | 2024-08-21 |
| 1 LKR = | 25.3345 PYG | 0.0395 LKR = | 1 PYG | 2024-08-20 |
| 1 LKR = | 25.4959 PYG | 0.0392 LKR = | 1 PYG | 2024-08-19 |
| 1 LKR = | 25.4607 PYG | 0.0393 LKR = | 1 PYG | 2024-08-18 |
| 1 LKR = | 25.2516 PYG | 0.0396 LKR = | 1 PYG | 2024-08-17 |
| 1 LKR = | 25.2247 PYG | 0.0396 LKR = | 1 PYG | 2024-08-16 |
| 1 LKR = | 25.2693 PYG | 0.0396 LKR = | 1 PYG | 2024-08-15 |
| 1 LKR = | 25.4352 PYG | 0.0393 LKR = | 1 PYG | 2024-08-14 |
| 1 LKR = | 25.3152 PYG | 0.0395 LKR = | 1 PYG | 2024-08-13 |
| 1 LKR = | 25.2569 PYG | 0.0396 LKR = | 1 PYG | 2024-08-12 |
| 1 LKR = | 25.2176 PYG | 0.0397 LKR = | 1 PYG | 2024-08-11 |
| 1 LKR = | 25.1881 PYG | 0.0397 LKR = | 1 PYG | 2024-08-10 |
| 1 LKR = | 25.1163 PYG | 0.0398 LKR = | 1 PYG | 2024-08-09 |
| 1 LKR = | 24.8899 PYG | 0.0402 LKR = | 1 PYG | 2024-08-08 |
| 1 LKR = | 24.8878 PYG | 0.0402 LKR = | 1 PYG | 2024-08-07 |
| 1 LKR = | 25.0058 PYG | 0.04 LKR = | 1 PYG | 2024-08-06 |
| 1 LKR = | 25.3119 PYG | 0.0395 LKR = | 1 PYG | 2024-08-05 |
| 1 LKR = | 25.3217 PYG | 0.0395 LKR = | 1 PYG | 2024-08-04 |
| 1 LKR = | 25.3091 PYG | 0.0395 LKR = | 1 PYG | 2024-08-03 |
| 1 LKR = | 25.0139 PYG | 0.04 LKR = | 1 PYG | 2024-08-02 |
| 1 LKR = | 25.0244 PYG | 0.04 LKR = | 1 PYG | 2024-08-01 |
| 1 LKR = | 24.9825 PYG | 0.04 LKR = | 1 PYG | 2024-07-31 |
| 1 LKR = | 24.9332 PYG | 0.0401 LKR = | 1 PYG | 2024-07-30 |
| 1 LKR = | 25.0456 PYG | 0.0399 LKR = | 1 PYG | 2024-07-29 |
| 1 LKR = | 25.0402 PYG | 0.0399 LKR = | 1 PYG | 2024-07-28 |
| 1 LKR = | 25.0447 PYG | 0.0399 LKR = | 1 PYG | 2024-07-27 |
| 1 LKR = | 24.9474 PYG | 0.0401 LKR = | 1 PYG | 2024-07-26 |
| 1 LKR = | 24.8796 PYG | 0.0402 LKR = | 1 PYG | 2024-07-25 |
| 1 LKR = | 24.8384 PYG | 0.0403 LKR = | 1 PYG | 2024-07-24 |
| 1 LKR = | 24.8603 PYG | 0.0402 LKR = | 1 PYG | 2024-07-23 |
| 1 LKR = | 24.9717 PYG | 0.04 LKR = | 1 PYG | 2024-07-22 |
| 1 LKR = | 24.884 PYG | 0.0402 LKR = | 1 PYG | 2024-07-21 |
| 1 LKR = | 24.9129 PYG | 0.0401 LKR = | 1 PYG | 2024-07-20 |
| 1 LKR = | 24.74 PYG | 0.0404 LKR = | 1 PYG | 2024-07-19 |
| 1 LKR = | 24.832 PYG | 0.0403 LKR = | 1 PYG | 2024-07-18 |
| 1 LKR = | 24.7757 PYG | 0.0404 LKR = | 1 PYG | 2024-07-17 |
| 1 LKR = | 24.8238 PYG | 0.0403 LKR = | 1 PYG | 2024-07-16 |
| 1 LKR = | 24.8623 PYG | 0.0402 LKR = | 1 PYG | 2024-07-15 |
| 1 LKR = | 24.9371 PYG | 0.0401 LKR = | 1 PYG | 2024-07-14 |
| 1 LKR = | 24.9518 PYG | 0.0401 LKR = | 1 PYG | 2024-07-13 |
| 1 LKR = | 24.932 PYG | 0.0401 LKR = | 1 PYG | 2024-07-12 |
| 1 LKR = | 24.8545 PYG | 0.0402 LKR = | 1 PYG | 2024-07-11 |
| 1 LKR = | 24.6996 PYG | 0.0405 LKR = | 1 PYG | 2024-07-10 |
| 1 LKR = | 24.682 PYG | 0.0405 LKR = | 1 PYG | 2024-07-09 |
| 1 LKR = | 24.6866 PYG | 0.0405 LKR = | 1 PYG | 2024-07-08 |
| 1 LKR = | 24.716 PYG | 0.0405 LKR = | 1 PYG | 2024-07-07 |
| 1 LKR = | 24.712 PYG | 0.0405 LKR = | 1 PYG | 2024-07-06 |
| 1 LKR = | 24.8501 PYG | 0.0402 LKR = | 1 PYG | 2024-07-05 |
| 1 LKR = | 24.7684 PYG | 0.0404 LKR = | 1 PYG | 2024-07-04 |
| 1 LKR = | 24.7107 PYG | 0.0405 LKR = | 1 PYG | 2024-07-03 |
| 1 LKR = | 24.6701 PYG | 0.0405 LKR = | 1 PYG | 2024-07-02 |
| 1 LKR = | 24.7262 PYG | 0.0404 LKR = | 1 PYG | 2024-07-01 |
| 1 LKR = | 24.6799 PYG | 0.0405 LKR = | 1 PYG | 2024-06-30 |
| 1 LKR = | 24.6715 PYG | 0.0405 LKR = | 1 PYG | 2024-06-29 |
| 1 LKR = | 24.598 PYG | 0.0407 LKR = | 1 PYG | 2024-06-28 |
| 1 LKR = | 24.6032 PYG | 0.0406 LKR = | 1 PYG | 2024-06-27 |
| 1 LKR = | 24.5761 PYG | 0.0407 LKR = | 1 PYG | 2024-06-26 |
| 1 LKR = | 24.6109 PYG | 0.0406 LKR = | 1 PYG | 2024-06-25 |
| 1 LKR = | 24.721 PYG | 0.0405 LKR = | 1 PYG | 2024-06-24 |
| 1 LKR = | 24.7243 PYG | 0.0404 LKR = | 1 PYG | 2024-06-23 |
| 1 LKR = | 24.6352 PYG | 0.0406 LKR = | 1 PYG | 2024-06-22 |
| 1 LKR = | 24.5593 PYG | 0.0407 LKR = | 1 PYG | 2024-06-21 |
| 1 LKR = | 24.6253 PYG | 0.0406 LKR = | 1 PYG | 2024-06-20 |
| 1 LKR = | 24.6468 PYG | 0.0406 LKR = | 1 PYG | 2024-06-19 |
| 1 LKR = | 24.7599 PYG | 0.0404 LKR = | 1 PYG | 2024-06-18 |
| 1 LKR = | 24.8622 PYG | 0.0402 LKR = | 1 PYG | 2024-06-17 |
| 1 LKR = | 24.638 PYG | 0.0406 LKR = | 1 PYG | 2024-06-16 |
| 1 LKR = | 24.8142 PYG | 0.0403 LKR = | 1 PYG | 2024-06-15 |
| 1 LKR = | 24.567 PYG | 0.0407 LKR = | 1 PYG | 2024-06-14 |
| 1 LKR = | 25.3661 PYG | 0.0394 LKR = | 1 PYG | 2024-06-13 |
| 1 LKR = | 24.9839 PYG | 0.04 LKR = | 1 PYG | 2024-06-12 |
| 1 LKR = | 25.0738 PYG | 0.0399 LKR = | 1 PYG | 2024-06-11 |
| 1 LKR = | 24.5172 PYG | 0.0408 LKR = | 1 PYG | 2024-06-10 |
| 1 LKR = | 24.7021 PYG | 0.0405 LKR = | 1 PYG | 2024-06-09 |
| 1 LKR = | 24.6618 PYG | 0.0405 LKR = | 1 PYG | 2024-06-08 |
| 1 LKR = | 24.7252 PYG | 0.0404 LKR = | 1 PYG | 2024-06-07 |
| 1 LKR = | 24.9522 PYG | 0.0401 LKR = | 1 PYG | 2024-06-06 |
| 1 LKR = | 24.9676 PYG | 0.0401 LKR = | 1 PYG | 2024-06-05 |
| 1 LKR = | 25.1125 PYG | 0.0398 LKR = | 1 PYG | 2024-06-04 |
| 1 LKR = | 25.0611 PYG | 0.0399 LKR = | 1 PYG | 2024-06-03 |
| 1 LKR = | 25.1821 PYG | 0.0397 LKR = | 1 PYG | 2024-06-02 |
| 1 LKR = | 25.1079 PYG | 0.0398 LKR = | 1 PYG | 2024-06-01 |
| 1 LKR = | 24.9515 PYG | 0.0401 LKR = | 1 PYG | 2024-05-31 |
| 1 LKR = | 24.8135 PYG | 0.0403 LKR = | 1 PYG | 2024-05-30 |
| 1 LKR = | 24.8164 PYG | 0.0403 LKR = | 1 PYG | 2024-05-29 |
| 1 LKR = | 25.0052 PYG | 0.04 LKR = | 1 PYG | 2024-05-28 |
| 1 LKR = | 25.2038 PYG | 0.0397 LKR = | 1 PYG | 2024-05-27 |
| 1 LKR = | 25.1738 PYG | 0.0397 LKR = | 1 PYG | 2024-05-26 |
| 1 LKR = | 25.1073 PYG | 0.0398 LKR = | 1 PYG | 2024-05-25 |
| 1 LKR = | 24.8857 PYG | 0.0402 LKR = | 1 PYG | 2024-05-24 |
| 1 LKR = | 24.8706 PYG | 0.0402 LKR = | 1 PYG | 2024-05-23 |
| 1 LKR = | 24.8345 PYG | 0.0403 LKR = | 1 PYG | 2024-05-22 |
| 1 LKR = | 24.8525 PYG | 0.0402 LKR = | 1 PYG | 2024-05-21 |
| 1 LKR = | 25.1371 PYG | 0.0398 LKR = | 1 PYG | 2024-05-20 |
| 1 LKR = | 25.0103 PYG | 0.04 LKR = | 1 PYG | 2024-05-19 |
| 1 LKR = | 25.1292 PYG | 0.0398 LKR = | 1 PYG | 2024-05-18 |
| 1 LKR = | 24.9299 PYG | 0.0401 LKR = | 1 PYG | 2024-05-17 |
| 1 LKR = | 24.9957 PYG | 0.04 LKR = | 1 PYG | 2024-05-16 |
| 1 LKR = | 24.8846 PYG | 0.0402 LKR = | 1 PYG | 2024-05-15 |
| 1 LKR = | 25.0487 PYG | 0.0399 LKR = | 1 PYG | 2024-05-14 |
| 1 LKR = | 24.9103 PYG | 0.0401 LKR = | 1 PYG | 2024-05-13 |
| 1 LKR = | 25.028 PYG | 0.04 LKR = | 1 PYG | 2024-05-12 |
| 1 LKR = | 25.0108 PYG | 0.04 LKR = | 1 PYG | 2024-05-11 |
| 1 LKR = | 25.134 PYG | 0.0398 LKR = | 1 PYG | 2024-05-10 |
| 1 LKR = | 24.8784 PYG | 0.0402 LKR = | 1 PYG | 2024-05-09 |
| 1 LKR = | 24.8607 PYG | 0.0402 LKR = | 1 PYG | 2024-05-08 |
| 1 LKR = | 25.1471 PYG | 0.0398 LKR = | 1 PYG | 2024-05-07 |
| 1 LKR = | 25.1877 PYG | 0.0397 LKR = | 1 PYG | 2024-05-06 |
| 1 LKR = | 25.1806 PYG | 0.0397 LKR = | 1 PYG | 2024-05-05 |
| 1 LKR = | 25.3796 PYG | 0.0394 LKR = | 1 PYG | 2024-05-04 |
| 1 LKR = | 25.1337 PYG | 0.0398 LKR = | 1 PYG | 2024-05-03 |
| 1 LKR = | 25.1031 PYG | 0.0398 LKR = | 1 PYG | 2024-05-02 |
| 1 LKR = | 25.0062 PYG | 0.04 LKR = | 1 PYG | 2024-05-01 |
| 1 LKR = | 25.0924 PYG | 0.0399 LKR = | 1 PYG | 2024-04-30 |
| 1 LKR = | 25.0596 PYG | 0.0399 LKR = | 1 PYG | 2024-04-29 |
| 1 LKR = | 24.9993 PYG | 0.04 LKR = | 1 PYG | 2024-04-28 |
| 1 LKR = | 24.8784 PYG | 0.0402 LKR = | 1 PYG | 2024-04-27 |
| 1 LKR = | 24.936 PYG | 0.0401 LKR = | 1 PYG | 2024-04-26 |
| 1 LKR = | 24.8192 PYG | 0.0403 LKR = | 1 PYG | 2024-04-25 |
| 1 LKR = | 24.7116 PYG | 0.0405 LKR = | 1 PYG | 2024-04-24 |
| 1 LKR = | 24.5893 PYG | 0.0407 LKR = | 1 PYG | 2024-04-23 |
| 1 LKR = | 24.5997 PYG | 0.0407 LKR = | 1 PYG | 2024-04-22 |
| 1 LKR = | 24.4869 PYG | 0.0408 LKR = | 1 PYG | 2024-04-21 |
| 1 LKR = | 24.5826 PYG | 0.0407 LKR = | 1 PYG | 2024-04-20 |
| 1 LKR = | 24.5943 PYG | 0.0407 LKR = | 1 PYG | 2024-04-19 |
| 1 LKR = | 24.5561 PYG | 0.0407 LKR = | 1 PYG | 2024-04-18 |
| 1 LKR = | 24.5692 PYG | 0.0407 LKR = | 1 PYG | 2024-04-17 |
| 1 LKR = | 24.6257 PYG | 0.0406 LKR = | 1 PYG | 2024-04-16 |
| 1 LKR = | 24.7449 PYG | 0.0404 LKR = | 1 PYG | 2024-04-15 |
| 1 LKR = | 25.0437 PYG | 0.0399 LKR = | 1 PYG | 2024-04-14 |
| 1 LKR = | 24.7232 PYG | 0.0404 LKR = | 1 PYG | 2024-04-13 |
| 1 LKR = | 24.603 PYG | 0.0406 LKR = | 1 PYG | 2024-04-12 |
| 1 LKR = | 24.4216 PYG | 0.0409 LKR = | 1 PYG | 2024-04-11 |
| 1 LKR = | 24.6153 PYG | 0.0406 LKR = | 1 PYG | 2024-04-10 |
| 1 LKR = | 24.6739 PYG | 0.0405 LKR = | 1 PYG | 2024-04-09 |
| 1 LKR = | 24.663 PYG | 0.0405 LKR = | 1 PYG | 2024-04-08 |
| 1 LKR = | 24.4797 PYG | 0.0409 LKR = | 1 PYG | 2024-04-07 |
| 1 LKR = | 24.6615 PYG | 0.0405 LKR = | 1 PYG | 2024-04-06 |
| 1 LKR = | 24.6346 PYG | 0.0406 LKR = | 1 PYG | 2024-04-05 |
| 1 LKR = | 24.8148 PYG | 0.0403 LKR = | 1 PYG | 2024-04-04 |
| 1 LKR = | 24.7179 PYG | 0.0405 LKR = | 1 PYG | 2024-04-03 |
| 1 LKR = | 24.5873 PYG | 0.0407 LKR = | 1 PYG | 2024-04-02 |
| 1 LKR = | 24.6376 PYG | 0.0406 LKR = | 1 PYG | 2024-04-01 |
| 1 LKR = | 24.5917 PYG | 0.0407 LKR = | 1 PYG | 2024-03-31 |
| 1 LKR = | 24.5529 PYG | 0.0407 LKR = | 1 PYG | 2024-03-30 |
| 1 LKR = | 24.4092 PYG | 0.041 LKR = | 1 PYG | 2024-03-29 |
| 1 LKR = | 24.363 PYG | 0.041 LKR = | 1 PYG | 2024-03-28 |
| 1 LKR = | 24.1184 PYG | 0.0415 LKR = | 1 PYG | 2024-03-27 |
| 1 LKR = | 24.1835 PYG | 0.0414 LKR = | 1 PYG | 2024-03-26 |
| 1 LKR = | 24.2528 PYG | 0.0412 LKR = | 1 PYG | 2024-03-25 |
| 1 LKR = | 23.9771 PYG | 0.0417 LKR = | 1 PYG | 2024-03-24 |
| 1 LKR = | 24.1466 PYG | 0.0414 LKR = | 1 PYG | 2024-03-23 |
| 1 LKR = | 23.9361 PYG | 0.0418 LKR = | 1 PYG | 2024-03-22 |
| 1 LKR = | 24.2109 PYG | 0.0413 LKR = | 1 PYG | 2024-03-21 |
| 1 LKR = | 24.0537 PYG | 0.0416 LKR = | 1 PYG | 2024-03-20 |
| 1 LKR = | 23.8922 PYG | 0.0419 LKR = | 1 PYG | 2024-03-19 |
| 1 LKR = | 24.0606 PYG | 0.0416 LKR = | 1 PYG | 2024-03-18 |
| 1 LKR = | 23.8555 PYG | 0.0419 LKR = | 1 PYG | 2024-03-17 |
| 1 LKR = | 23.894 PYG | 0.0419 LKR = | 1 PYG | 2024-03-16 |
| 1 LKR = | 23.7226 PYG | 0.0422 LKR = | 1 PYG | 2024-03-15 |
| 1 LKR = | 23.7829 PYG | 0.042 LKR = | 1 PYG | 2024-03-14 |
| 1 LKR = | 23.6959 PYG | 0.0422 LKR = | 1 PYG | 2024-03-13 |
| 1 LKR = | 23.6838 PYG | 0.0422 LKR = | 1 PYG | 2024-03-12 |
| 1 LKR = | 23.5835 PYG | 0.0424 LKR = | 1 PYG | 2024-03-11 |
| 1 LKR = | 23.702 PYG | 0.0422 LKR = | 1 PYG | 2024-03-10 |
| 1 LKR = | 23.8138 PYG | 0.042 LKR = | 1 PYG | 2024-03-09 |
| 1 LKR = | 23.8231 PYG | 0.042 LKR = | 1 PYG | 2024-03-08 |
| 1 LKR = | 23.7414 PYG | 0.0421 LKR = | 1 PYG | 2024-03-07 |
| 1 LKR = | 23.6356 PYG | 0.0423 LKR = | 1 PYG | 2024-03-06 |
| 1 LKR = | 23.6353 PYG | 0.0423 LKR = | 1 PYG | 2024-03-05 |
| 1 LKR = | 23.7381 PYG | 0.0421 LKR = | 1 PYG | 2024-03-04 |
| 1 LKR = | 23.7017 PYG | 0.0422 LKR = | 1 PYG | 2024-03-03 |
| 1 LKR = | 23.7189 PYG | 0.0422 LKR = | 1 PYG | 2024-03-02 |
| 1 LKR = | 23.4727 PYG | 0.0426 LKR = | 1 PYG | 2024-03-01 |
| 1 LKR = | 23.5217 PYG | 0.0425 LKR = | 1 PYG | 2024-02-29 |
| 1 LKR = | 23.3814 PYG | 0.0428 LKR = | 1 PYG | 2024-02-28 |
| 1 LKR = | 23.3912 PYG | 0.0428 LKR = | 1 PYG | 2024-02-27 |
| 1 LKR = | 23.4498 PYG | 0.0426 LKR = | 1 PYG | 2024-02-26 |
| 1 LKR = | 23.4278 PYG | 0.0427 LKR = | 1 PYG | 2024-02-25 |
| 1 LKR = | 23.4791 PYG | 0.0426 LKR = | 1 PYG | 2024-02-24 |
| 1 LKR = | 23.4219 PYG | 0.0427 LKR = | 1 PYG | 2024-02-23 |
| 1 LKR = | 23.4615 PYG | 0.0426 LKR = | 1 PYG | 2024-02-22 |
| 1 LKR = | 23.4109 PYG | 0.0427 LKR = | 1 PYG | 2024-02-21 |
| 1 LKR = | 23.3132 PYG | 0.0429 LKR = | 1 PYG | 2024-02-20 |
| 1 LKR = | 23.2572 PYG | 0.043 LKR = | 1 PYG | 2024-02-19 |
| 1 LKR = | 23.2225 PYG | 0.0431 LKR = | 1 PYG | 2024-02-18 |
| 1 LKR = | 23.4468 PYG | 0.0426 LKR = | 1 PYG | 2024-02-17 |
| 1 LKR = | 23.3479 PYG | 0.0428 LKR = | 1 PYG | 2024-02-16 |
| 1 LKR = | 23.2718 PYG | 0.043 LKR = | 1 PYG | 2024-02-15 |
| 1 LKR = | 23.0928 PYG | 0.0433 LKR = | 1 PYG | 2024-02-14 |
| 1 LKR = | 23.2115 PYG | 0.0431 LKR = | 1 PYG | 2024-02-13 |
| 1 LKR = | 23.3039 PYG | 0.0429 LKR = | 1 PYG | 2024-02-12 |
| 1 LKR = | 23.2473 PYG | 0.043 LKR = | 1 PYG | 2024-02-11 |
| 1 LKR = | 23.1614 PYG | 0.0432 LKR = | 1 PYG | 2024-02-10 |
| 1 LKR = | 23.237 PYG | 0.043 LKR = | 1 PYG | 2024-02-09 |
| 1 LKR = | 23.4785 PYG | 0.0426 LKR = | 1 PYG | 2024-02-08 |
| 1 LKR = | 23.2386 PYG | 0.043 LKR = | 1 PYG | 2024-02-07 |
| 1 LKR = | 23.2611 PYG | 0.043 LKR = | 1 PYG | 2024-02-06 |
| 1 LKR = | 22.9686 PYG | 0.0435 LKR = | 1 PYG | 2024-02-05 |
| 1 LKR = | 23.3961 PYG | 0.0427 LKR = | 1 PYG | 2024-02-04 |
| 1 LKR = | 23.3214 PYG | 0.0429 LKR = | 1 PYG | 2024-02-03 |
| 1 LKR = | 23.3869 PYG | 0.0428 LKR = | 1 PYG | 2024-02-02 |
| 1 LKR = | 23.1137 PYG | 0.0433 LKR = | 1 PYG | 2024-02-01 |
| 1 LKR = | 23.0323 PYG | 0.0434 LKR = | 1 PYG | 2024-01-31 |
| 1 LKR = | 23.0149 PYG | 0.0435 LKR = | 1 PYG | 2024-01-30 |
| 1 LKR = | 23.0092 PYG | 0.0435 LKR = | 1 PYG | 2024-01-29 |
| 1 LKR = | 23.007 PYG | 0.0435 LKR = | 1 PYG | 2024-01-28 |
| 1 LKR = | 23.0063 PYG | 0.0435 LKR = | 1 PYG | 2024-01-27 |
| 1 LKR = | 22.8179 PYG | 0.0438 LKR = | 1 PYG | 2024-01-26 |
| 1 LKR = | 22.7956 PYG | 0.0439 LKR = | 1 PYG | 2024-01-25 |
| 1 LKR = | 22.6787 PYG | 0.0441 LKR = | 1 PYG | 2024-01-24 |
| 1 LKR = | 22.7572 PYG | 0.0439 LKR = | 1 PYG | 2024-01-23 |
| 1 LKR = | 22.7857 PYG | 0.0439 LKR = | 1 PYG | 2024-01-22 |
| 1 LKR = | 22.74 PYG | 0.044 LKR = | 1 PYG | 2024-01-21 |
| 1 LKR = | 22.6912 PYG | 0.0441 LKR = | 1 PYG | 2024-01-20 |
| 1 LKR = | 22.6539 PYG | 0.0441 LKR = | 1 PYG | 2024-01-19 |