Last Year History for LKR/RSD
| LKR | RSD | LKR | RSD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.382 RSD | 2.6181 LKR = | 1 RSD | 2024-11-21 |
| 1 LKR = | 0.3825 RSD | 2.6141 LKR = | 1 RSD | 2024-11-20 |
| 1 LKR = | 0.3821 RSD | 2.6174 LKR = | 1 RSD | 2024-11-19 |
| 1 LKR = | 0.3784 RSD | 2.643 LKR = | 1 RSD | 2024-11-18 |
| 1 LKR = | 0.3786 RSD | 2.6412 LKR = | 1 RSD | 2024-11-17 |
| 1 LKR = | 0.3786 RSD | 2.6412 LKR = | 1 RSD | 2024-11-16 |
| 1 LKR = | 0.3788 RSD | 2.6401 LKR = | 1 RSD | 2024-11-15 |
| 1 LKR = | 0.3777 RSD | 2.6474 LKR = | 1 RSD | 2024-11-14 |
| 1 LKR = | 0.3772 RSD | 2.6512 LKR = | 1 RSD | 2024-11-13 |
| 1 LKR = | 0.3759 RSD | 2.66 LKR = | 1 RSD | 2024-11-12 |
| 1 LKR = | 0.3723 RSD | 2.6858 LKR = | 1 RSD | 2024-11-11 |
| 1 LKR = | 0.371 RSD | 2.6953 LKR = | 1 RSD | 2024-11-10 |
| 1 LKR = | 0.3708 RSD | 2.6967 LKR = | 1 RSD | 2024-11-09 |
| 1 LKR = | 0.372 RSD | 2.6883 LKR = | 1 RSD | 2024-11-08 |
| 1 LKR = | 0.3719 RSD | 2.6891 LKR = | 1 RSD | 2024-11-07 |
| 1 LKR = | 0.3714 RSD | 2.6926 LKR = | 1 RSD | 2024-11-06 |
| 1 LKR = | 0.3662 RSD | 2.731 LKR = | 1 RSD | 2024-11-05 |
| 1 LKR = | 0.3674 RSD | 2.7218 LKR = | 1 RSD | 2024-11-04 |
| 1 LKR = | 0.3676 RSD | 2.72 LKR = | 1 RSD | 2024-11-03 |
| 1 LKR = | 0.3687 RSD | 2.7121 LKR = | 1 RSD | 2024-11-02 |
| 1 LKR = | 0.3683 RSD | 2.715 LKR = | 1 RSD | 2024-11-01 |
| 1 LKR = | 0.3683 RSD | 2.7151 LKR = | 1 RSD | 2024-10-31 |
| 1 LKR = | 0.3684 RSD | 2.7143 LKR = | 1 RSD | 2024-10-30 |
| 1 LKR = | 0.3684 RSD | 2.7142 LKR = | 1 RSD | 2024-10-29 |
| 1 LKR = | 0.3679 RSD | 2.7183 LKR = | 1 RSD | 2024-10-28 |
| 1 LKR = | 0.3682 RSD | 2.7158 LKR = | 1 RSD | 2024-10-27 |
| 1 LKR = | 0.3682 RSD | 2.7158 LKR = | 1 RSD | 2024-10-26 |
| 1 LKR = | 0.369 RSD | 2.71 LKR = | 1 RSD | 2024-10-25 |
| 1 LKR = | 0.3697 RSD | 2.7049 LKR = | 1 RSD | 2024-10-24 |
| 1 LKR = | 0.3692 RSD | 2.7084 LKR = | 1 RSD | 2024-10-23 |
| 1 LKR = | 0.368 RSD | 2.7176 LKR = | 1 RSD | 2024-10-22 |
| 1 LKR = | 0.3692 RSD | 2.7089 LKR = | 1 RSD | 2024-10-21 |
| 1 LKR = | 0.3688 RSD | 2.7114 LKR = | 1 RSD | 2024-10-20 |
| 1 LKR = | 0.3685 RSD | 2.7137 LKR = | 1 RSD | 2024-10-19 |
| 1 LKR = | 0.3672 RSD | 2.723 LKR = | 1 RSD | 2024-10-18 |
| 1 LKR = | 0.367 RSD | 2.7247 LKR = | 1 RSD | 2024-10-17 |
| 1 LKR = | 0.3657 RSD | 2.7346 LKR = | 1 RSD | 2024-10-16 |
| 1 LKR = | 0.3656 RSD | 2.7354 LKR = | 1 RSD | 2024-10-15 |
| 1 LKR = | 0.3652 RSD | 2.7381 LKR = | 1 RSD | 2024-10-14 |
| 1 LKR = | 0.3661 RSD | 2.7314 LKR = | 1 RSD | 2024-10-13 |
| 1 LKR = | 0.3661 RSD | 2.7314 LKR = | 1 RSD | 2024-10-12 |
| 1 LKR = | 0.3651 RSD | 2.7387 LKR = | 1 RSD | 2024-10-11 |
| 1 LKR = | 0.3646 RSD | 2.7424 LKR = | 1 RSD | 2024-10-10 |
| 1 LKR = | 0.364 RSD | 2.7476 LKR = | 1 RSD | 2024-10-09 |
| 1 LKR = | 0.3635 RSD | 2.751 LKR = | 1 RSD | 2024-10-08 |
| 1 LKR = | 0.3617 RSD | 2.7649 LKR = | 1 RSD | 2024-10-07 |
| 1 LKR = | 0.3613 RSD | 2.7678 LKR = | 1 RSD | 2024-10-06 |
| 1 LKR = | 0.3613 RSD | 2.7678 LKR = | 1 RSD | 2024-10-05 |
| 1 LKR = | 0.3608 RSD | 2.7714 LKR = | 1 RSD | 2024-10-04 |
| 1 LKR = | 0.3585 RSD | 2.7892 LKR = | 1 RSD | 2024-10-03 |
| 1 LKR = | 0.3576 RSD | 2.7968 LKR = | 1 RSD | 2024-10-02 |
| 1 LKR = | 0.3545 RSD | 2.8211 LKR = | 1 RSD | 2024-10-01 |
| 1 LKR = | 0.3506 RSD | 2.852 LKR = | 1 RSD | 2024-09-30 |
| 1 LKR = | 0.3514 RSD | 2.8458 LKR = | 1 RSD | 2024-09-29 |
| 1 LKR = | 0.3514 RSD | 2.8458 LKR = | 1 RSD | 2024-09-28 |
| 1 LKR = | 0.3505 RSD | 2.8529 LKR = | 1 RSD | 2024-09-27 |
| 1 LKR = | 0.3477 RSD | 2.8763 LKR = | 1 RSD | 2024-09-26 |
| 1 LKR = | 0.3476 RSD | 2.8772 LKR = | 1 RSD | 2024-09-25 |
| 1 LKR = | 0.345 RSD | 2.899 LKR = | 1 RSD | 2024-09-24 |
| 1 LKR = | 0.3454 RSD | 2.8948 LKR = | 1 RSD | 2024-09-23 |
| 1 LKR = | 0.3439 RSD | 2.9077 LKR = | 1 RSD | 2024-09-22 |
| 1 LKR = | 0.3443 RSD | 2.9043 LKR = | 1 RSD | 2024-09-21 |
| 1 LKR = | 0.3443 RSD | 2.9042 LKR = | 1 RSD | 2024-09-20 |
| 1 LKR = | 0.3438 RSD | 2.9088 LKR = | 1 RSD | 2024-09-19 |
| 1 LKR = | 0.3476 RSD | 2.8771 LKR = | 1 RSD | 2024-09-18 |
| 1 LKR = | 0.3481 RSD | 2.873 LKR = | 1 RSD | 2024-09-17 |
| 1 LKR = | 0.3493 RSD | 2.8625 LKR = | 1 RSD | 2024-09-16 |
| 1 LKR = | 0.3503 RSD | 2.8548 LKR = | 1 RSD | 2024-09-15 |
| 1 LKR = | 0.3504 RSD | 2.8543 LKR = | 1 RSD | 2024-09-14 |
| 1 LKR = | 0.3519 RSD | 2.8418 LKR = | 1 RSD | 2024-09-13 |
| 1 LKR = | 0.3521 RSD | 2.8401 LKR = | 1 RSD | 2024-09-12 |
| 1 LKR = | 0.3521 RSD | 2.8397 LKR = | 1 RSD | 2024-09-11 |
| 1 LKR = | 0.3522 RSD | 2.8396 LKR = | 1 RSD | 2024-09-10 |
| 1 LKR = | 0.3534 RSD | 2.8294 LKR = | 1 RSD | 2024-09-09 |
| 1 LKR = | 0.3529 RSD | 2.8333 LKR = | 1 RSD | 2024-09-08 |
| 1 LKR = | 0.3527 RSD | 2.8356 LKR = | 1 RSD | 2024-09-07 |
| 1 LKR = | 0.3528 RSD | 2.8343 LKR = | 1 RSD | 2024-09-06 |
| 1 LKR = | 0.3536 RSD | 2.8277 LKR = | 1 RSD | 2024-09-05 |
| 1 LKR = | 0.3544 RSD | 2.8215 LKR = | 1 RSD | 2024-09-04 |
| 1 LKR = | 0.3543 RSD | 2.8221 LKR = | 1 RSD | 2024-09-03 |
| 1 LKR = | 0.3526 RSD | 2.8362 LKR = | 1 RSD | 2024-09-02 |
| 1 LKR = | 0.353 RSD | 2.8327 LKR = | 1 RSD | 2024-09-01 |
| 1 LKR = | 0.354 RSD | 2.8249 LKR = | 1 RSD | 2024-08-31 |
| 1 LKR = | 0.3513 RSD | 2.8464 LKR = | 1 RSD | 2024-08-30 |
| 1 LKR = | 0.3512 RSD | 2.8471 LKR = | 1 RSD | 2024-08-29 |
| 1 LKR = | 0.35 RSD | 2.8575 LKR = | 1 RSD | 2024-08-28 |
| 1 LKR = | 0.3479 RSD | 2.8742 LKR = | 1 RSD | 2024-08-27 |
| 1 LKR = | 0.3516 RSD | 2.8442 LKR = | 1 RSD | 2024-08-26 |
| 1 LKR = | 0.3511 RSD | 2.8485 LKR = | 1 RSD | 2024-08-25 |
| 1 LKR = | 0.3515 RSD | 2.8446 LKR = | 1 RSD | 2024-08-24 |
| 1 LKR = | 0.3488 RSD | 2.8673 LKR = | 1 RSD | 2024-08-23 |
| 1 LKR = | 0.3505 RSD | 2.8527 LKR = | 1 RSD | 2024-08-22 |
| 1 LKR = | 0.3529 RSD | 2.8333 LKR = | 1 RSD | 2024-08-21 |
| 1 LKR = | 0.3551 RSD | 2.816 LKR = | 1 RSD | 2024-08-20 |
| 1 LKR = | 0.3562 RSD | 2.8076 LKR = | 1 RSD | 2024-08-19 |
| 1 LKR = | 0.3563 RSD | 2.8064 LKR = | 1 RSD | 2024-08-18 |
| 1 LKR = | 0.3563 RSD | 2.8064 LKR = | 1 RSD | 2024-08-17 |
| 1 LKR = | 0.3551 RSD | 2.8162 LKR = | 1 RSD | 2024-08-16 |
| 1 LKR = | 0.3548 RSD | 2.8188 LKR = | 1 RSD | 2024-08-15 |
| 1 LKR = | 0.357 RSD | 2.8015 LKR = | 1 RSD | 2024-08-14 |
| 1 LKR = | 0.3583 RSD | 2.7912 LKR = | 1 RSD | 2024-08-13 |
| 1 LKR = | 0.357 RSD | 2.801 LKR = | 1 RSD | 2024-08-12 |
| 1 LKR = | 0.3573 RSD | 2.7985 LKR = | 1 RSD | 2024-08-11 |
| 1 LKR = | 0.3569 RSD | 2.8018 LKR = | 1 RSD | 2024-08-10 |
| 1 LKR = | 0.3556 RSD | 2.8121 LKR = | 1 RSD | 2024-08-09 |
| 1 LKR = | 0.355 RSD | 2.8172 LKR = | 1 RSD | 2024-08-08 |
| 1 LKR = | 0.3557 RSD | 2.8114 LKR = | 1 RSD | 2024-08-07 |
| 1 LKR = | 0.3573 RSD | 2.7987 LKR = | 1 RSD | 2024-08-06 |
| 1 LKR = | 0.357 RSD | 2.801 LKR = | 1 RSD | 2024-08-05 |
| 1 LKR = | 0.3585 RSD | 2.7895 LKR = | 1 RSD | 2024-08-04 |
| 1 LKR = | 0.3582 RSD | 2.7921 LKR = | 1 RSD | 2024-08-03 |
| 1 LKR = | 0.3566 RSD | 2.8041 LKR = | 1 RSD | 2024-08-02 |
| 1 LKR = | 0.3591 RSD | 2.785 LKR = | 1 RSD | 2024-08-01 |
| 1 LKR = | 0.3572 RSD | 2.7992 LKR = | 1 RSD | 2024-07-31 |
| 1 LKR = | 0.3563 RSD | 2.8066 LKR = | 1 RSD | 2024-07-30 |
| 1 LKR = | 0.3569 RSD | 2.8021 LKR = | 1 RSD | 2024-07-29 |
| 1 LKR = | 0.3559 RSD | 2.8099 LKR = | 1 RSD | 2024-07-28 |
| 1 LKR = | 0.3565 RSD | 2.8054 LKR = | 1 RSD | 2024-07-27 |
| 1 LKR = | 0.3556 RSD | 2.8123 LKR = | 1 RSD | 2024-07-26 |
| 1 LKR = | 0.3553 RSD | 2.8144 LKR = | 1 RSD | 2024-07-25 |
| 1 LKR = | 0.355 RSD | 2.8168 LKR = | 1 RSD | 2024-07-24 |
| 1 LKR = | 0.3544 RSD | 2.8217 LKR = | 1 RSD | 2024-07-23 |
| 1 LKR = | 0.3543 RSD | 2.8222 LKR = | 1 RSD | 2024-07-22 |
| 1 LKR = | 0.3542 RSD | 2.8231 LKR = | 1 RSD | 2024-07-21 |
| 1 LKR = | 0.3542 RSD | 2.8231 LKR = | 1 RSD | 2024-07-20 |
| 1 LKR = | 0.3525 RSD | 2.8366 LKR = | 1 RSD | 2024-07-19 |
| 1 LKR = | 0.3526 RSD | 2.8363 LKR = | 1 RSD | 2024-07-18 |
| 1 LKR = | 0.3524 RSD | 2.8375 LKR = | 1 RSD | 2024-07-17 |
| 1 LKR = | 0.3541 RSD | 2.8238 LKR = | 1 RSD | 2024-07-16 |
| 1 LKR = | 0.3545 RSD | 2.8208 LKR = | 1 RSD | 2024-07-15 |
| 1 LKR = | 0.3552 RSD | 2.8151 LKR = | 1 RSD | 2024-07-14 |
| 1 LKR = | 0.3547 RSD | 2.8193 LKR = | 1 RSD | 2024-07-13 |
| 1 LKR = | 0.3555 RSD | 2.8126 LKR = | 1 RSD | 2024-07-12 |
| 1 LKR = | 0.3558 RSD | 2.8104 LKR = | 1 RSD | 2024-07-11 |
| 1 LKR = | 0.3555 RSD | 2.8133 LKR = | 1 RSD | 2024-07-10 |
| 1 LKR = | 0.3552 RSD | 2.8157 LKR = | 1 RSD | 2024-07-09 |
| 1 LKR = | 0.3543 RSD | 2.8225 LKR = | 1 RSD | 2024-07-08 |
| 1 LKR = | 0.3548 RSD | 2.8186 LKR = | 1 RSD | 2024-07-07 |
| 1 LKR = | 0.3548 RSD | 2.8186 LKR = | 1 RSD | 2024-07-06 |
| 1 LKR = | 0.3559 RSD | 2.8095 LKR = | 1 RSD | 2024-07-05 |
| 1 LKR = | 0.3572 RSD | 2.7993 LKR = | 1 RSD | 2024-07-04 |
| 1 LKR = | 0.3568 RSD | 2.8028 LKR = | 1 RSD | 2024-07-03 |
| 1 LKR = | 0.3574 RSD | 2.7976 LKR = | 1 RSD | 2024-07-02 |
| 1 LKR = | 0.3567 RSD | 2.8033 LKR = | 1 RSD | 2024-07-01 |
| 1 LKR = | 0.3571 RSD | 2.8002 LKR = | 1 RSD | 2024-06-30 |
| 1 LKR = | 0.3571 RSD | 2.8 LKR = | 1 RSD | 2024-06-29 |
| 1 LKR = | 0.3571 RSD | 2.8003 LKR = | 1 RSD | 2024-06-28 |
| 1 LKR = | 0.358 RSD | 2.793 LKR = | 1 RSD | 2024-06-27 |
| 1 LKR = | 0.3583 RSD | 2.7909 LKR = | 1 RSD | 2024-06-26 |
| 1 LKR = | 0.3576 RSD | 2.7961 LKR = | 1 RSD | 2024-06-25 |
| 1 LKR = | 0.3579 RSD | 2.7942 LKR = | 1 RSD | 2024-06-24 |
| 1 LKR = | 0.3589 RSD | 2.7863 LKR = | 1 RSD | 2024-06-23 |
| 1 LKR = | 0.3589 RSD | 2.7863 LKR = | 1 RSD | 2024-06-22 |
| 1 LKR = | 0.3577 RSD | 2.7955 LKR = | 1 RSD | 2024-06-21 |
| 1 LKR = | 0.3576 RSD | 2.7968 LKR = | 1 RSD | 2024-06-20 |
| 1 LKR = | 0.3582 RSD | 2.792 LKR = | 1 RSD | 2024-06-19 |
| 1 LKR = | 0.3604 RSD | 2.7748 LKR = | 1 RSD | 2024-06-18 |
| 1 LKR = | 0.3596 RSD | 2.7806 LKR = | 1 RSD | 2024-06-17 |
| 1 LKR = | 0.3598 RSD | 2.7793 LKR = | 1 RSD | 2024-06-16 |
| 1 LKR = | 0.3598 RSD | 2.7793 LKR = | 1 RSD | 2024-06-15 |
| 1 LKR = | 0.3585 RSD | 2.7893 LKR = | 1 RSD | 2024-06-14 |
| 1 LKR = | 0.3605 RSD | 2.7737 LKR = | 1 RSD | 2024-06-13 |
| 1 LKR = | 0.3588 RSD | 2.787 LKR = | 1 RSD | 2024-06-12 |
| 1 LKR = | 0.3602 RSD | 2.7764 LKR = | 1 RSD | 2024-06-11 |
| 1 LKR = | 0.3556 RSD | 2.8121 LKR = | 1 RSD | 2024-06-10 |
| 1 LKR = | 0.3552 RSD | 2.8153 LKR = | 1 RSD | 2024-06-09 |
| 1 LKR = | 0.3552 RSD | 2.8153 LKR = | 1 RSD | 2024-06-08 |
| 1 LKR = | 0.3556 RSD | 2.8121 LKR = | 1 RSD | 2024-06-07 |
| 1 LKR = | 0.3565 RSD | 2.8054 LKR = | 1 RSD | 2024-06-06 |
| 1 LKR = | 0.3568 RSD | 2.8023 LKR = | 1 RSD | 2024-06-05 |
| 1 LKR = | 0.3591 RSD | 2.7849 LKR = | 1 RSD | 2024-06-04 |
| 1 LKR = | 0.3595 RSD | 2.7818 LKR = | 1 RSD | 2024-06-03 |
| 1 LKR = | 0.3588 RSD | 2.7874 LKR = | 1 RSD | 2024-06-02 |
| 1 LKR = | 0.3588 RSD | 2.7874 LKR = | 1 RSD | 2024-06-01 |
| 1 LKR = | 0.3582 RSD | 2.7918 LKR = | 1 RSD | 2024-05-31 |
| 1 LKR = | 0.3576 RSD | 2.7963 LKR = | 1 RSD | 2024-05-30 |
| 1 LKR = | 0.3565 RSD | 2.8047 LKR = | 1 RSD | 2024-05-29 |
| 1 LKR = | 0.3585 RSD | 2.7893 LKR = | 1 RSD | 2024-05-28 |
| 1 LKR = | 0.3601 RSD | 2.7767 LKR = | 1 RSD | 2024-05-27 |
| 1 LKR = | 0.3607 RSD | 2.7721 LKR = | 1 RSD | 2024-05-26 |
| 1 LKR = | 0.3607 RSD | 2.7721 LKR = | 1 RSD | 2024-05-25 |
| 1 LKR = | 0.3593 RSD | 2.7829 LKR = | 1 RSD | 2024-05-24 |
| 1 LKR = | 0.3597 RSD | 2.7804 LKR = | 1 RSD | 2024-05-23 |
| 1 LKR = | 0.3599 RSD | 2.7786 LKR = | 1 RSD | 2024-05-22 |
| 1 LKR = | 0.3593 RSD | 2.7833 LKR = | 1 RSD | 2024-05-21 |
| 1 LKR = | 0.3608 RSD | 2.7715 LKR = | 1 RSD | 2024-05-20 |
| 1 LKR = | 0.3606 RSD | 2.7733 LKR = | 1 RSD | 2024-05-19 |
| 1 LKR = | 0.3606 RSD | 2.7733 LKR = | 1 RSD | 2024-05-18 |
| 1 LKR = | 0.3589 RSD | 2.7866 LKR = | 1 RSD | 2024-05-17 |
| 1 LKR = | 0.3592 RSD | 2.7842 LKR = | 1 RSD | 2024-05-16 |
| 1 LKR = | 0.3595 RSD | 2.7815 LKR = | 1 RSD | 2024-05-15 |
| 1 LKR = | 0.3627 RSD | 2.7569 LKR = | 1 RSD | 2024-05-14 |
| 1 LKR = | 0.3632 RSD | 2.7533 LKR = | 1 RSD | 2024-05-13 |
| 1 LKR = | 0.3635 RSD | 2.7508 LKR = | 1 RSD | 2024-05-12 |
| 1 LKR = | 0.3638 RSD | 2.749 LKR = | 1 RSD | 2024-05-11 |
| 1 LKR = | 0.3653 RSD | 2.7372 LKR = | 1 RSD | 2024-05-10 |
| 1 LKR = | 0.3633 RSD | 2.7525 LKR = | 1 RSD | 2024-05-09 |
| 1 LKR = | 0.3628 RSD | 2.7562 LKR = | 1 RSD | 2024-05-08 |
| 1 LKR = | 0.3668 RSD | 2.7267 LKR = | 1 RSD | 2024-05-07 |
| 1 LKR = | 0.3665 RSD | 2.7289 LKR = | 1 RSD | 2024-05-06 |
| 1 LKR = | 0.3667 RSD | 2.7267 LKR = | 1 RSD | 2024-05-05 |
| 1 LKR = | 0.3667 RSD | 2.7267 LKR = | 1 RSD | 2024-05-04 |
| 1 LKR = | 0.3678 RSD | 2.719 LKR = | 1 RSD | 2024-05-03 |
| 1 LKR = | 0.3684 RSD | 2.7144 LKR = | 1 RSD | 2024-05-02 |
| 1 LKR = | 0.3676 RSD | 2.72 LKR = | 1 RSD | 2024-05-01 |
| 1 LKR = | 0.3669 RSD | 2.7253 LKR = | 1 RSD | 2024-04-30 |
| 1 LKR = | 0.3688 RSD | 2.7116 LKR = | 1 RSD | 2024-04-29 |
| 1 LKR = | 0.3689 RSD | 2.7105 LKR = | 1 RSD | 2024-04-28 |
| 1 LKR = | 0.3692 RSD | 2.7085 LKR = | 1 RSD | 2024-04-27 |
| 1 LKR = | 0.3675 RSD | 2.7208 LKR = | 1 RSD | 2024-04-26 |
| 1 LKR = | 0.3667 RSD | 2.7269 LKR = | 1 RSD | 2024-04-25 |
| 1 LKR = | 0.367 RSD | 2.7246 LKR = | 1 RSD | 2024-04-24 |
| 1 LKR = | 0.3662 RSD | 2.7307 LKR = | 1 RSD | 2024-04-23 |
| 1 LKR = | 0.3645 RSD | 2.7436 LKR = | 1 RSD | 2024-04-22 |
| 1 LKR = | 0.3643 RSD | 2.7451 LKR = | 1 RSD | 2024-04-21 |
| 1 LKR = | 0.3643 RSD | 2.7451 LKR = | 1 RSD | 2024-04-20 |
| 1 LKR = | 0.3636 RSD | 2.7502 LKR = | 1 RSD | 2024-04-19 |
| 1 LKR = | 0.3646 RSD | 2.7428 LKR = | 1 RSD | 2024-04-18 |
| 1 LKR = | 0.3666 RSD | 2.7279 LKR = | 1 RSD | 2024-04-17 |
| 1 LKR = | 0.3671 RSD | 2.7242 LKR = | 1 RSD | 2024-04-16 |
| 1 LKR = | 0.3683 RSD | 2.7149 LKR = | 1 RSD | 2024-04-15 |
| 1 LKR = | 0.3685 RSD | 2.714 LKR = | 1 RSD | 2024-04-14 |
| 1 LKR = | 0.3689 RSD | 2.7111 LKR = | 1 RSD | 2024-04-13 |
| 1 LKR = | 0.3679 RSD | 2.7184 LKR = | 1 RSD | 2024-04-12 |
| 1 LKR = | 0.3614 RSD | 2.7669 LKR = | 1 RSD | 2024-04-11 |
| 1 LKR = | 0.3606 RSD | 2.7728 LKR = | 1 RSD | 2024-04-10 |
| 1 LKR = | 0.3614 RSD | 2.767 LKR = | 1 RSD | 2024-04-09 |
| 1 LKR = | 0.3616 RSD | 2.7656 LKR = | 1 RSD | 2024-04-08 |
| 1 LKR = | 0.3616 RSD | 2.7654 LKR = | 1 RSD | 2024-04-07 |
| 1 LKR = | 0.3616 RSD | 2.7654 LKR = | 1 RSD | 2024-04-06 |
| 1 LKR = | 0.3602 RSD | 2.7762 LKR = | 1 RSD | 2024-04-05 |
| 1 LKR = | 0.3622 RSD | 2.761 LKR = | 1 RSD | 2024-04-04 |
| 1 LKR = | 0.3642 RSD | 2.7459 LKR = | 1 RSD | 2024-04-03 |
| 1 LKR = | 0.3631 RSD | 2.7541 LKR = | 1 RSD | 2024-04-02 |
| 1 LKR = | 0.3615 RSD | 2.7666 LKR = | 1 RSD | 2024-04-01 |
| 1 LKR = | 0.3615 RSD | 2.7666 LKR = | 1 RSD | 2024-03-31 |
| 1 LKR = | 0.3615 RSD | 2.7666 LKR = | 1 RSD | 2024-03-30 |
| 1 LKR = | 0.3615 RSD | 2.766 LKR = | 1 RSD | 2024-03-29 |
| 1 LKR = | 0.3598 RSD | 2.7794 LKR = | 1 RSD | 2024-03-28 |
| 1 LKR = | 0.3575 RSD | 2.797 LKR = | 1 RSD | 2024-03-27 |
| 1 LKR = | 0.3577 RSD | 2.7959 LKR = | 1 RSD | 2024-03-26 |
| 1 LKR = | 0.3573 RSD | 2.7988 LKR = | 1 RSD | 2024-03-25 |
| 1 LKR = | 0.3572 RSD | 2.7997 LKR = | 1 RSD | 2024-03-24 |
| 1 LKR = | 0.3572 RSD | 2.7997 LKR = | 1 RSD | 2024-03-23 |
| 1 LKR = | 0.3546 RSD | 2.8199 LKR = | 1 RSD | 2024-03-22 |
| 1 LKR = | 0.3562 RSD | 2.8078 LKR = | 1 RSD | 2024-03-21 |
| 1 LKR = | 0.3563 RSD | 2.8068 LKR = | 1 RSD | 2024-03-20 |
| 1 LKR = | 0.354 RSD | 2.8251 LKR = | 1 RSD | 2024-03-19 |
| 1 LKR = | 0.3521 RSD | 2.84 LKR = | 1 RSD | 2024-03-18 |
| 1 LKR = | 0.3525 RSD | 2.8373 LKR = | 1 RSD | 2024-03-17 |
| 1 LKR = | 0.3525 RSD | 2.8373 LKR = | 1 RSD | 2024-03-16 |
| 1 LKR = | 0.3499 RSD | 2.8579 LKR = | 1 RSD | 2024-03-15 |
| 1 LKR = | 0.3502 RSD | 2.8555 LKR = | 1 RSD | 2024-03-14 |
| 1 LKR = | 0.3496 RSD | 2.8601 LKR = | 1 RSD | 2024-03-13 |
| 1 LKR = | 0.3492 RSD | 2.8638 LKR = | 1 RSD | 2024-03-12 |
| 1 LKR = | 0.3488 RSD | 2.8672 LKR = | 1 RSD | 2024-03-11 |
| 1 LKR = | 0.3486 RSD | 2.8687 LKR = | 1 RSD | 2024-03-10 |
| 1 LKR = | 0.3486 RSD | 2.8687 LKR = | 1 RSD | 2024-03-09 |
| 1 LKR = | 0.3503 RSD | 2.8546 LKR = | 1 RSD | 2024-03-08 |
| 1 LKR = | 0.35 RSD | 2.8569 LKR = | 1 RSD | 2024-03-07 |
| 1 LKR = | 0.3495 RSD | 2.8611 LKR = | 1 RSD | 2024-03-06 |
| 1 LKR = | 0.3503 RSD | 2.8546 LKR = | 1 RSD | 2024-03-05 |
| 1 LKR = | 0.3507 RSD | 2.8511 LKR = | 1 RSD | 2024-03-04 |
| 1 LKR = | 0.3511 RSD | 2.848 LKR = | 1 RSD | 2024-03-03 |
| 1 LKR = | 0.3511 RSD | 2.848 LKR = | 1 RSD | 2024-03-02 |
| 1 LKR = | 0.3496 RSD | 2.8603 LKR = | 1 RSD | 2024-03-01 |
| 1 LKR = | 0.349 RSD | 2.8653 LKR = | 1 RSD | 2024-02-29 |
| 1 LKR = | 0.3483 RSD | 2.871 LKR = | 1 RSD | 2024-02-28 |
| 1 LKR = | 0.3473 RSD | 2.8791 LKR = | 1 RSD | 2024-02-27 |
| 1 LKR = | 0.3471 RSD | 2.8808 LKR = | 1 RSD | 2024-02-26 |
| 1 LKR = | 0.3481 RSD | 2.8726 LKR = | 1 RSD | 2024-02-25 |
| 1 LKR = | 0.3481 RSD | 2.8726 LKR = | 1 RSD | 2024-02-24 |
| 1 LKR = | 0.3473 RSD | 2.8797 LKR = | 1 RSD | 2024-02-23 |
| 1 LKR = | 0.3473 RSD | 2.879 LKR = | 1 RSD | 2024-02-22 |
| 1 LKR = | 0.3485 RSD | 2.8697 LKR = | 1 RSD | 2024-02-21 |
| 1 LKR = | 0.3466 RSD | 2.8851 LKR = | 1 RSD | 2024-02-20 |
| 1 LKR = | 0.3481 RSD | 2.8731 LKR = | 1 RSD | 2024-02-19 |
| 1 LKR = | 0.3479 RSD | 2.8745 LKR = | 1 RSD | 2024-02-18 |
| 1 LKR = | 0.3492 RSD | 2.8637 LKR = | 1 RSD | 2024-02-17 |
| 1 LKR = | 0.3486 RSD | 2.8683 LKR = | 1 RSD | 2024-02-16 |
| 1 LKR = | 0.3493 RSD | 2.8633 LKR = | 1 RSD | 2024-02-15 |
| 1 LKR = | 0.3472 RSD | 2.8803 LKR = | 1 RSD | 2024-02-14 |
| 1 LKR = | 0.3468 RSD | 2.8834 LKR = | 1 RSD | 2024-02-13 |
| 1 LKR = | 0.348 RSD | 2.8735 LKR = | 1 RSD | 2024-02-12 |
| 1 LKR = | 0.3475 RSD | 2.8775 LKR = | 1 RSD | 2024-02-11 |
| 1 LKR = | 0.3474 RSD | 2.8786 LKR = | 1 RSD | 2024-02-10 |
| 1 LKR = | 0.3477 RSD | 2.8757 LKR = | 1 RSD | 2024-02-09 |
| 1 LKR = | 0.3475 RSD | 2.878 LKR = | 1 RSD | 2024-02-08 |
| 1 LKR = | 0.3475 RSD | 2.878 LKR = | 1 RSD | 2024-02-07 |
| 1 LKR = | 0.3489 RSD | 2.8658 LKR = | 1 RSD | 2024-02-06 |
| 1 LKR = | 0.3459 RSD | 2.8906 LKR = | 1 RSD | 2024-02-05 |
| 1 LKR = | 0.348 RSD | 2.8734 LKR = | 1 RSD | 2024-02-04 |
| 1 LKR = | 0.348 RSD | 2.8734 LKR = | 1 RSD | 2024-02-03 |
| 1 LKR = | 0.3456 RSD | 2.8937 LKR = | 1 RSD | 2024-02-02 |
| 1 LKR = | 0.3426 RSD | 2.9187 LKR = | 1 RSD | 2024-02-01 |
| 1 LKR = | 0.341 RSD | 2.9325 LKR = | 1 RSD | 2024-01-31 |
| 1 LKR = | 0.3404 RSD | 2.9381 LKR = | 1 RSD | 2024-01-30 |
| 1 LKR = | 0.34 RSD | 2.941 LKR = | 1 RSD | 2024-01-29 |
| 1 LKR = | 0.3392 RSD | 2.9477 LKR = | 1 RSD | 2024-01-28 |
| 1 LKR = | 0.3392 RSD | 2.9477 LKR = | 1 RSD | 2024-01-27 |
| 1 LKR = | 0.3371 RSD | 2.9664 LKR = | 1 RSD | 2024-01-26 |
| 1 LKR = | 0.3373 RSD | 2.9644 LKR = | 1 RSD | 2024-01-25 |
| 1 LKR = | 0.3359 RSD | 2.9774 LKR = | 1 RSD | 2024-01-24 |
| 1 LKR = | 0.3368 RSD | 2.9694 LKR = | 1 RSD | 2024-01-23 |
| 1 LKR = | 0.3365 RSD | 2.9721 LKR = | 1 RSD | 2024-01-22 |
| 1 LKR = | 0.336 RSD | 2.9761 LKR = | 1 RSD | 2024-01-21 |
| 1 LKR = | 0.3354 RSD | 2.9811 LKR = | 1 RSD | 2024-01-20 |
| 1 LKR = | 0.3352 RSD | 2.9831 LKR = | 1 RSD | 2024-01-19 |
| 1 LKR = | 0.3358 RSD | 2.978 LKR = | 1 RSD | 2024-01-18 |
| 1 LKR = | 0.3347 RSD | 2.9875 LKR = | 1 RSD | 2024-01-17 |
| 1 LKR = | 0.3338 RSD | 2.9961 LKR = | 1 RSD | 2024-01-16 |
| 1 LKR = | 0.3323 RSD | 3.0093 LKR = | 1 RSD | 2024-01-15 |
| 1 LKR = | 0.3322 RSD | 3.0106 LKR = | 1 RSD | 2024-01-14 |
| 1 LKR = | 0.3322 RSD | 3.0106 LKR = | 1 RSD | 2024-01-13 |
| 1 LKR = | 0.3316 RSD | 3.0156 LKR = | 1 RSD | 2024-01-12 |
| 1 LKR = | 0.3319 RSD | 3.0133 LKR = | 1 RSD | 2024-01-11 |
| 1 LKR = | 0.3319 RSD | 3.0127 LKR = | 1 RSD | 2024-01-10 |
| 1 LKR = | 0.333 RSD | 3.0029 LKR = | 1 RSD | 2024-01-09 |
| 1 LKR = | 0.3315 RSD | 3.0169 LKR = | 1 RSD | 2024-01-08 |
| 1 LKR = | 0.3316 RSD | 3.0155 LKR = | 1 RSD | 2024-01-07 |
| 1 LKR = | 0.3316 RSD | 3.0155 LKR = | 1 RSD | 2024-01-06 |
| 1 LKR = | 0.3328 RSD | 3.0051 LKR = | 1 RSD | 2024-01-05 |
| 1 LKR = | 0.3313 RSD | 3.0188 LKR = | 1 RSD | 2024-01-04 |
| 1 LKR = | 0.3327 RSD | 3.0055 LKR = | 1 RSD | 2024-01-03 |
| 1 LKR = | 0.3278 RSD | 3.0506 LKR = | 1 RSD | 2024-01-02 |
| 1 LKR = | 0.3266 RSD | 3.0619 LKR = | 1 RSD | 2024-01-01 |
| 1 LKR = | 0.3266 RSD | 3.0619 LKR = | 1 RSD | 2023-12-31 |
| 1 LKR = | 0.3279 RSD | 3.0494 LKR = | 1 RSD | 2023-12-30 |
| 1 LKR = | 0.3258 RSD | 3.0698 LKR = | 1 RSD | 2023-12-29 |
| 1 LKR = | 0.3271 RSD | 3.057 LKR = | 1 RSD | 2023-12-28 |
| 1 LKR = | 0.3251 RSD | 3.0763 LKR = | 1 RSD | 2023-12-27 |
| 1 LKR = | 0.3265 RSD | 3.0627 LKR = | 1 RSD | 2023-12-26 |
| 1 LKR = | 0.3265 RSD | 3.0627 LKR = | 1 RSD | 2023-12-25 |
| 1 LKR = | 0.3265 RSD | 3.0627 LKR = | 1 RSD | 2023-12-24 |
| 1 LKR = | 0.3265 RSD | 3.0627 LKR = | 1 RSD | 2023-12-23 |
| 1 LKR = | 0.3285 RSD | 3.0444 LKR = | 1 RSD | 2023-12-22 |
| 1 LKR = | 0.3275 RSD | 3.0534 LKR = | 1 RSD | 2023-12-21 |
| 1 LKR = | 0.3279 RSD | 3.0495 LKR = | 1 RSD | 2023-12-20 |
| 1 LKR = | 0.3278 RSD | 3.051 LKR = | 1 RSD | 2023-12-19 |
| 1 LKR = | 0.3264 RSD | 3.0639 LKR = | 1 RSD | 2023-12-18 |
| 1 LKR = | 0.3267 RSD | 3.0609 LKR = | 1 RSD | 2023-12-17 |
| 1 LKR = | 0.3267 RSD | 3.0609 LKR = | 1 RSD | 2023-12-16 |
| 1 LKR = | 0.3287 RSD | 3.0424 LKR = | 1 RSD | 2023-12-15 |
| 1 LKR = | 0.3323 RSD | 3.0091 LKR = | 1 RSD | 2023-12-14 |
| 1 LKR = | 0.3324 RSD | 3.0084 LKR = | 1 RSD | 2023-12-13 |
| 1 LKR = | 0.3313 RSD | 3.0183 LKR = | 1 RSD | 2023-12-12 |
| 1 LKR = | 0.3318 RSD | 3.0135 LKR = | 1 RSD | 2023-12-11 |
| 1 LKR = | 0.332 RSD | 3.0121 LKR = | 1 RSD | 2023-12-10 |
| 1 LKR = | 0.332 RSD | 3.0121 LKR = | 1 RSD | 2023-12-09 |
| 1 LKR = | 0.3328 RSD | 3.0051 LKR = | 1 RSD | 2023-12-08 |
| 1 LKR = | 0.3327 RSD | 3.0056 LKR = | 1 RSD | 2023-12-07 |
| 1 LKR = | 0.3303 RSD | 3.0272 LKR = | 1 RSD | 2023-12-06 |
| 1 LKR = | 0.3287 RSD | 3.0423 LKR = | 1 RSD | 2023-12-05 |
| 1 LKR = | 0.3278 RSD | 3.051 LKR = | 1 RSD | 2023-12-04 |
| 1 LKR = | 0.3278 RSD | 3.051 LKR = | 1 RSD | 2023-12-03 |
| 1 LKR = | 0.3281 RSD | 3.0477 LKR = | 1 RSD | 2023-12-02 |
| 1 LKR = | 0.3273 RSD | 3.0552 LKR = | 1 RSD | 2023-12-01 |
| 1 LKR = | 0.3239 RSD | 3.0874 LKR = | 1 RSD | 2023-11-30 |
| 1 LKR = | 0.3248 RSD | 3.0787 LKR = | 1 RSD | 2023-11-29 |
| 1 LKR = | 0.3249 RSD | 3.0775 LKR = | 1 RSD | 2023-11-28 |
| 1 LKR = | 0.3267 RSD | 3.0606 LKR = | 1 RSD | 2023-11-27 |
| 1 LKR = | 0.3267 RSD | 3.0606 LKR = | 1 RSD | 2023-11-26 |
| 1 LKR = | 0.326 RSD | 3.0671 LKR = | 1 RSD | 2023-11-25 |
| 1 LKR = | 0.3266 RSD | 3.0617 LKR = | 1 RSD | 2023-11-24 |
| 1 LKR = | 0.3271 RSD | 3.0574 LKR = | 1 RSD | 2023-11-23 |