Last Year History for LKR/RUB
| LKR | RUB | LKR | RUB | Date |
|---|---|---|---|---|
| 1 LKR = | 0.3469 RUB | 2.883 LKR = | 1 RUB | 2024-11-21 |
| 1 LKR = | 0.347 RUB | 2.8818 LKR = | 1 RUB | 2024-11-20 |
| 1 LKR = | 0.3445 RUB | 2.9031 LKR = | 1 RUB | 2024-11-19 |
| 1 LKR = | 0.3425 RUB | 2.9195 LKR = | 1 RUB | 2024-11-18 |
| 1 LKR = | 0.3408 RUB | 2.934 LKR = | 1 RUB | 2024-11-17 |
| 1 LKR = | 0.3408 RUB | 2.934 LKR = | 1 RUB | 2024-11-16 |
| 1 LKR = | 0.3408 RUB | 2.9339 LKR = | 1 RUB | 2024-11-15 |
| 1 LKR = | 0.3377 RUB | 2.9615 LKR = | 1 RUB | 2024-11-14 |
| 1 LKR = | 0.3372 RUB | 2.9656 LKR = | 1 RUB | 2024-11-13 |
| 1 LKR = | 0.3348 RUB | 2.9867 LKR = | 1 RUB | 2024-11-12 |
| 1 LKR = | 0.3329 RUB | 3.004 LKR = | 1 RUB | 2024-11-11 |
| 1 LKR = | 0.3328 RUB | 3.0047 LKR = | 1 RUB | 2024-11-10 |
| 1 LKR = | 0.3328 RUB | 3.0047 LKR = | 1 RUB | 2024-11-09 |
| 1 LKR = | 0.3347 RUB | 2.9878 LKR = | 1 RUB | 2024-11-08 |
| 1 LKR = | 0.3351 RUB | 2.9843 LKR = | 1 RUB | 2024-11-07 |
| 1 LKR = | 0.3355 RUB | 2.9803 LKR = | 1 RUB | 2024-11-06 |
| 1 LKR = | 0.3342 RUB | 2.9924 LKR = | 1 RUB | 2024-11-05 |
| 1 LKR = | 0.3388 RUB | 2.9513 LKR = | 1 RUB | 2024-11-04 |
| 1 LKR = | 0.3345 RUB | 2.9895 LKR = | 1 RUB | 2024-11-03 |
| 1 LKR = | 0.3331 RUB | 3.0025 LKR = | 1 RUB | 2024-11-02 |
| 1 LKR = | 0.3328 RUB | 3.0052 LKR = | 1 RUB | 2024-11-01 |
| 1 LKR = | 0.3329 RUB | 3.0042 LKR = | 1 RUB | 2024-10-31 |
| 1 LKR = | 0.3307 RUB | 3.0237 LKR = | 1 RUB | 2024-10-30 |
| 1 LKR = | 0.3327 RUB | 3.0057 LKR = | 1 RUB | 2024-10-29 |
| 1 LKR = | 0.331 RUB | 3.0213 LKR = | 1 RUB | 2024-10-28 |
| 1 LKR = | 0.3303 RUB | 3.0278 LKR = | 1 RUB | 2024-10-27 |
| 1 LKR = | 0.3303 RUB | 3.0278 LKR = | 1 RUB | 2024-10-26 |
| 1 LKR = | 0.3295 RUB | 3.0348 LKR = | 1 RUB | 2024-10-25 |
| 1 LKR = | 0.33 RUB | 3.0305 LKR = | 1 RUB | 2024-10-24 |
| 1 LKR = | 0.3289 RUB | 3.0404 LKR = | 1 RUB | 2024-10-23 |
| 1 LKR = | 0.3285 RUB | 3.0439 LKR = | 1 RUB | 2024-10-22 |
| 1 LKR = | 0.3295 RUB | 3.0349 LKR = | 1 RUB | 2024-10-21 |
| 1 LKR = | 0.3281 RUB | 3.0474 LKR = | 1 RUB | 2024-10-20 |
| 1 LKR = | 0.3281 RUB | 3.0474 LKR = | 1 RUB | 2024-10-19 |
| 1 LKR = | 0.328 RUB | 3.0486 LKR = | 1 RUB | 2024-10-18 |
| 1 LKR = | 0.3316 RUB | 3.0161 LKR = | 1 RUB | 2024-10-17 |
| 1 LKR = | 0.3318 RUB | 3.0135 LKR = | 1 RUB | 2024-10-16 |
| 1 LKR = | 0.3317 RUB | 3.015 LKR = | 1 RUB | 2024-10-15 |
| 1 LKR = | 0.3283 RUB | 3.0463 LKR = | 1 RUB | 2024-10-14 |
| 1 LKR = | 0.3273 RUB | 3.0555 LKR = | 1 RUB | 2024-10-13 |
| 1 LKR = | 0.3286 RUB | 3.0428 LKR = | 1 RUB | 2024-10-12 |
| 1 LKR = | 0.3277 RUB | 3.0512 LKR = | 1 RUB | 2024-10-11 |
| 1 LKR = | 0.3319 RUB | 3.0133 LKR = | 1 RUB | 2024-10-10 |
| 1 LKR = | 0.3307 RUB | 3.0243 LKR = | 1 RUB | 2024-10-09 |
| 1 LKR = | 0.3287 RUB | 3.0422 LKR = | 1 RUB | 2024-10-08 |
| 1 LKR = | 0.326 RUB | 3.0673 LKR = | 1 RUB | 2024-10-07 |
| 1 LKR = | 0.3242 RUB | 3.0846 LKR = | 1 RUB | 2024-10-06 |
| 1 LKR = | 0.3242 RUB | 3.0846 LKR = | 1 RUB | 2024-10-05 |
| 1 LKR = | 0.3232 RUB | 3.0943 LKR = | 1 RUB | 2024-10-04 |
| 1 LKR = | 0.3218 RUB | 3.1074 LKR = | 1 RUB | 2024-10-03 |
| 1 LKR = | 0.32 RUB | 3.1253 LKR = | 1 RUB | 2024-10-02 |
| 1 LKR = | 0.3142 RUB | 3.1831 LKR = | 1 RUB | 2024-10-01 |
| 1 LKR = | 0.3127 RUB | 3.1976 LKR = | 1 RUB | 2024-09-30 |
| 1 LKR = | 0.3156 RUB | 3.1685 LKR = | 1 RUB | 2024-09-29 |
| 1 LKR = | 0.3156 RUB | 3.1685 LKR = | 1 RUB | 2024-09-28 |
| 1 LKR = | 0.3099 RUB | 3.2264 LKR = | 1 RUB | 2024-09-27 |
| 1 LKR = | 0.3061 RUB | 3.2668 LKR = | 1 RUB | 2024-09-26 |
| 1 LKR = | 0.3073 RUB | 3.254 LKR = | 1 RUB | 2024-09-25 |
| 1 LKR = | 0.3053 RUB | 3.2757 LKR = | 1 RUB | 2024-09-24 |
| 1 LKR = | 0.3053 RUB | 3.2757 LKR = | 1 RUB | 2024-09-23 |
| 1 LKR = | 0.3037 RUB | 3.2926 LKR = | 1 RUB | 2024-09-22 |
| 1 LKR = | 0.3037 RUB | 3.2926 LKR = | 1 RUB | 2024-09-21 |
| 1 LKR = | 0.3046 RUB | 3.2828 LKR = | 1 RUB | 2024-09-20 |
| 1 LKR = | 0.3046 RUB | 3.2832 LKR = | 1 RUB | 2024-09-19 |
| 1 LKR = | 0.3036 RUB | 3.2943 LKR = | 1 RUB | 2024-09-18 |
| 1 LKR = | 0.3025 RUB | 3.3057 LKR = | 1 RUB | 2024-09-17 |
| 1 LKR = | 0.303 RUB | 3.3002 LKR = | 1 RUB | 2024-09-16 |
| 1 LKR = | 0.3008 RUB | 3.3247 LKR = | 1 RUB | 2024-09-15 |
| 1 LKR = | 0.2983 RUB | 3.352 LKR = | 1 RUB | 2024-09-14 |
| 1 LKR = | 0.3035 RUB | 3.2949 LKR = | 1 RUB | 2024-09-13 |
| 1 LKR = | 0.3027 RUB | 3.3034 LKR = | 1 RUB | 2024-09-12 |
| 1 LKR = | 0.304 RUB | 3.2898 LKR = | 1 RUB | 2024-09-11 |
| 1 LKR = | 0.3033 RUB | 3.2976 LKR = | 1 RUB | 2024-09-10 |
| 1 LKR = | 0.3035 RUB | 3.2949 LKR = | 1 RUB | 2024-09-09 |
| 1 LKR = | 0.3009 RUB | 3.3234 LKR = | 1 RUB | 2024-09-08 |
| 1 LKR = | 0.3009 RUB | 3.3234 LKR = | 1 RUB | 2024-09-07 |
| 1 LKR = | 0.3022 RUB | 3.3091 LKR = | 1 RUB | 2024-09-06 |
| 1 LKR = | 0.3037 RUB | 3.293 LKR = | 1 RUB | 2024-09-05 |
| 1 LKR = | 0.2974 RUB | 3.3622 LKR = | 1 RUB | 2024-09-04 |
| 1 LKR = | 0.2967 RUB | 3.3704 LKR = | 1 RUB | 2024-09-03 |
| 1 LKR = | 0.2997 RUB | 3.3367 LKR = | 1 RUB | 2024-09-02 |
| 1 LKR = | 0.3051 RUB | 3.2772 LKR = | 1 RUB | 2024-09-01 |
| 1 LKR = | 0.3026 RUB | 3.3047 LKR = | 1 RUB | 2024-08-31 |
| 1 LKR = | 0.304 RUB | 3.289 LKR = | 1 RUB | 2024-08-30 |
| 1 LKR = | 0.3051 RUB | 3.2773 LKR = | 1 RUB | 2024-08-29 |
| 1 LKR = | 0.3049 RUB | 3.2797 LKR = | 1 RUB | 2024-08-28 |
| 1 LKR = | 0.3036 RUB | 3.2934 LKR = | 1 RUB | 2024-08-27 |
| 1 LKR = | 0.3087 RUB | 3.2398 LKR = | 1 RUB | 2024-08-26 |
| 1 LKR = | 0.3059 RUB | 3.2695 LKR = | 1 RUB | 2024-08-25 |
| 1 LKR = | 0.3059 RUB | 3.2695 LKR = | 1 RUB | 2024-08-24 |
| 1 LKR = | 0.303 RUB | 3.2999 LKR = | 1 RUB | 2024-08-23 |
| 1 LKR = | 0.3041 RUB | 3.2883 LKR = | 1 RUB | 2024-08-22 |
| 1 LKR = | 0.3084 RUB | 3.2426 LKR = | 1 RUB | 2024-08-21 |
| 1 LKR = | 0.3075 RUB | 3.2524 LKR = | 1 RUB | 2024-08-20 |
| 1 LKR = | 0.3016 RUB | 3.3155 LKR = | 1 RUB | 2024-08-19 |
| 1 LKR = | 0.3003 RUB | 3.3296 LKR = | 1 RUB | 2024-08-18 |
| 1 LKR = | 0.3003 RUB | 3.3296 LKR = | 1 RUB | 2024-08-17 |
| 1 LKR = | 0.296 RUB | 3.3789 LKR = | 1 RUB | 2024-08-16 |
| 1 LKR = | 0.2979 RUB | 3.3564 LKR = | 1 RUB | 2024-08-15 |
| 1 LKR = | 0.3054 RUB | 3.2744 LKR = | 1 RUB | 2024-08-14 |
| 1 LKR = | 0.3108 RUB | 3.2178 LKR = | 1 RUB | 2024-08-13 |
| 1 LKR = | 0.2999 RUB | 3.3346 LKR = | 1 RUB | 2024-08-12 |
| 1 LKR = | 0.2896 RUB | 3.4525 LKR = | 1 RUB | 2024-08-11 |
| 1 LKR = | 0.2893 RUB | 3.4565 LKR = | 1 RUB | 2024-08-10 |
| 1 LKR = | 0.2928 RUB | 3.4156 LKR = | 1 RUB | 2024-08-09 |
| 1 LKR = | 0.2872 RUB | 3.4817 LKR = | 1 RUB | 2024-08-08 |
| 1 LKR = | 0.2847 RUB | 3.5119 LKR = | 1 RUB | 2024-08-07 |
| 1 LKR = | 0.2842 RUB | 3.5184 LKR = | 1 RUB | 2024-08-06 |
| 1 LKR = | 0.2843 RUB | 3.5169 LKR = | 1 RUB | 2024-08-05 |
| 1 LKR = | 0.284 RUB | 3.5211 LKR = | 1 RUB | 2024-08-04 |
| 1 LKR = | 0.284 RUB | 3.5211 LKR = | 1 RUB | 2024-08-03 |
| 1 LKR = | 0.283 RUB | 3.533 LKR = | 1 RUB | 2024-08-02 |
| 1 LKR = | 0.2836 RUB | 3.5267 LKR = | 1 RUB | 2024-08-01 |
| 1 LKR = | 0.2842 RUB | 3.5182 LKR = | 1 RUB | 2024-07-31 |
| 1 LKR = | 0.285 RUB | 3.5087 LKR = | 1 RUB | 2024-07-30 |
| 1 LKR = | 0.2865 RUB | 3.4899 LKR = | 1 RUB | 2024-07-29 |
| 1 LKR = | 0.2842 RUB | 3.5192 LKR = | 1 RUB | 2024-07-28 |
| 1 LKR = | 0.2835 RUB | 3.5276 LKR = | 1 RUB | 2024-07-27 |
| 1 LKR = | 0.2822 RUB | 3.5432 LKR = | 1 RUB | 2024-07-26 |
| 1 LKR = | 0.2803 RUB | 3.568 LKR = | 1 RUB | 2024-07-25 |
| 1 LKR = | 0.2852 RUB | 3.5064 LKR = | 1 RUB | 2024-07-24 |
| 1 LKR = | 0.2872 RUB | 3.4818 LKR = | 1 RUB | 2024-07-23 |
| 1 LKR = | 0.2918 RUB | 3.4275 LKR = | 1 RUB | 2024-07-22 |
| 1 LKR = | 0.2896 RUB | 3.453 LKR = | 1 RUB | 2024-07-21 |
| 1 LKR = | 0.2896 RUB | 3.453 LKR = | 1 RUB | 2024-07-20 |
| 1 LKR = | 0.288 RUB | 3.4722 LKR = | 1 RUB | 2024-07-19 |
| 1 LKR = | 0.2901 RUB | 3.447 LKR = | 1 RUB | 2024-07-18 |
| 1 LKR = | 0.2906 RUB | 3.4415 LKR = | 1 RUB | 2024-07-17 |
| 1 LKR = | 0.2915 RUB | 3.4305 LKR = | 1 RUB | 2024-07-16 |
| 1 LKR = | 0.2923 RUB | 3.4211 LKR = | 1 RUB | 2024-07-15 |
| 1 LKR = | 0.2897 RUB | 3.4515 LKR = | 1 RUB | 2024-07-14 |
| 1 LKR = | 0.2903 RUB | 3.445 LKR = | 1 RUB | 2024-07-13 |
| 1 LKR = | 0.2903 RUB | 3.4444 LKR = | 1 RUB | 2024-07-12 |
| 1 LKR = | 0.29 RUB | 3.4479 LKR = | 1 RUB | 2024-07-11 |
| 1 LKR = | 0.2888 RUB | 3.462 LKR = | 1 RUB | 2024-07-10 |
| 1 LKR = | 0.2901 RUB | 3.4468 LKR = | 1 RUB | 2024-07-09 |
| 1 LKR = | 0.2897 RUB | 3.4521 LKR = | 1 RUB | 2024-07-08 |
| 1 LKR = | 0.2892 RUB | 3.458 LKR = | 1 RUB | 2024-07-07 |
| 1 LKR = | 0.2892 RUB | 3.458 LKR = | 1 RUB | 2024-07-06 |
| 1 LKR = | 0.2903 RUB | 3.4447 LKR = | 1 RUB | 2024-07-05 |
| 1 LKR = | 0.2907 RUB | 3.4402 LKR = | 1 RUB | 2024-07-04 |
| 1 LKR = | 0.289 RUB | 3.4607 LKR = | 1 RUB | 2024-07-03 |
| 1 LKR = | 0.2895 RUB | 3.4542 LKR = | 1 RUB | 2024-07-02 |
| 1 LKR = | 0.2871 RUB | 3.4834 LKR = | 1 RUB | 2024-07-01 |
| 1 LKR = | 0.2802 RUB | 3.5692 LKR = | 1 RUB | 2024-06-30 |
| 1 LKR = | 0.2799 RUB | 3.5726 LKR = | 1 RUB | 2024-06-29 |
| 1 LKR = | 0.2809 RUB | 3.5596 LKR = | 1 RUB | 2024-06-28 |
| 1 LKR = | 0.2797 RUB | 3.5747 LKR = | 1 RUB | 2024-06-27 |
| 1 LKR = | 0.2855 RUB | 3.503 LKR = | 1 RUB | 2024-06-26 |
| 1 LKR = | 0.2879 RUB | 3.4733 LKR = | 1 RUB | 2024-06-25 |
| 1 LKR = | 0.2909 RUB | 3.4371 LKR = | 1 RUB | 2024-06-24 |
| 1 LKR = | 0.2893 RUB | 3.4568 LKR = | 1 RUB | 2024-06-23 |
| 1 LKR = | 0.2893 RUB | 3.4568 LKR = | 1 RUB | 2024-06-22 |
| 1 LKR = | 0.2905 RUB | 3.4419 LKR = | 1 RUB | 2024-06-21 |
| 1 LKR = | 0.2797 RUB | 3.5755 LKR = | 1 RUB | 2024-06-20 |
| 1 LKR = | 0.2739 RUB | 3.6513 LKR = | 1 RUB | 2024-06-19 |
| 1 LKR = | 0.2868 RUB | 3.4871 LKR = | 1 RUB | 2024-06-18 |
| 1 LKR = | 0.2925 RUB | 3.4193 LKR = | 1 RUB | 2024-06-17 |
| 1 LKR = | 0.2928 RUB | 3.4158 LKR = | 1 RUB | 2024-06-16 |
| 1 LKR = | 0.2928 RUB | 3.4158 LKR = | 1 RUB | 2024-06-15 |
| 1 LKR = | 0.2918 RUB | 3.4267 LKR = | 1 RUB | 2024-06-14 |
| 1 LKR = | 0.2919 RUB | 3.4261 LKR = | 1 RUB | 2024-06-13 |
| 1 LKR = | 0.2944 RUB | 3.3972 LKR = | 1 RUB | 2024-06-12 |
| 1 LKR = | 0.2952 RUB | 3.3878 LKR = | 1 RUB | 2024-06-11 |
| 1 LKR = | 0.2906 RUB | 3.441 LKR = | 1 RUB | 2024-06-10 |
| 1 LKR = | 0.2935 RUB | 3.4068 LKR = | 1 RUB | 2024-06-09 |
| 1 LKR = | 0.2935 RUB | 3.4068 LKR = | 1 RUB | 2024-06-08 |
| 1 LKR = | 0.2937 RUB | 3.4047 LKR = | 1 RUB | 2024-06-07 |
| 1 LKR = | 0.2941 RUB | 3.4 LKR = | 1 RUB | 2024-06-06 |
| 1 LKR = | 0.2944 RUB | 3.3971 LKR = | 1 RUB | 2024-06-05 |
| 1 LKR = | 0.2996 RUB | 3.3373 LKR = | 1 RUB | 2024-06-04 |
| 1 LKR = | 0.3008 RUB | 3.3247 LKR = | 1 RUB | 2024-06-03 |
| 1 LKR = | 0.3008 RUB | 3.3245 LKR = | 1 RUB | 2024-06-02 |
| 1 LKR = | 0.3008 RUB | 3.3245 LKR = | 1 RUB | 2024-06-01 |
| 1 LKR = | 0.3 RUB | 3.3335 LKR = | 1 RUB | 2024-05-31 |
| 1 LKR = | 0.2957 RUB | 3.3814 LKR = | 1 RUB | 2024-05-30 |
| 1 LKR = | 0.2926 RUB | 3.4176 LKR = | 1 RUB | 2024-05-29 |
| 1 LKR = | 0.305 RUB | 3.2791 LKR = | 1 RUB | 2024-05-28 |
| 1 LKR = | 0.3061 RUB | 3.2671 LKR = | 1 RUB | 2024-05-27 |
| 1 LKR = | 0.3062 RUB | 3.2656 LKR = | 1 RUB | 2024-05-26 |
| 1 LKR = | 0.3062 RUB | 3.2656 LKR = | 1 RUB | 2024-05-25 |
| 1 LKR = | 0.3043 RUB | 3.286 LKR = | 1 RUB | 2024-05-24 |
| 1 LKR = | 0.3004 RUB | 3.329 LKR = | 1 RUB | 2024-05-23 |
| 1 LKR = | 0.301 RUB | 3.3226 LKR = | 1 RUB | 2024-05-22 |
| 1 LKR = | 0.3011 RUB | 3.321 LKR = | 1 RUB | 2024-05-21 |
| 1 LKR = | 0.3043 RUB | 3.2867 LKR = | 1 RUB | 2024-05-20 |
| 1 LKR = | 0.3049 RUB | 3.2802 LKR = | 1 RUB | 2024-05-19 |
| 1 LKR = | 0.3049 RUB | 3.2802 LKR = | 1 RUB | 2024-05-18 |
| 1 LKR = | 0.302 RUB | 3.3117 LKR = | 1 RUB | 2024-05-17 |
| 1 LKR = | 0.3025 RUB | 3.3057 LKR = | 1 RUB | 2024-05-16 |
| 1 LKR = | 0.3035 RUB | 3.2948 LKR = | 1 RUB | 2024-05-15 |
| 1 LKR = | 0.3062 RUB | 3.2655 LKR = | 1 RUB | 2024-05-14 |
| 1 LKR = | 0.3064 RUB | 3.264 LKR = | 1 RUB | 2024-05-13 |
| 1 LKR = | 0.3068 RUB | 3.2597 LKR = | 1 RUB | 2024-05-12 |
| 1 LKR = | 0.3065 RUB | 3.2625 LKR = | 1 RUB | 2024-05-11 |
| 1 LKR = | 0.3081 RUB | 3.246 LKR = | 1 RUB | 2024-05-10 |
| 1 LKR = | 0.305 RUB | 3.2787 LKR = | 1 RUB | 2024-05-09 |
| 1 LKR = | 0.304 RUB | 3.2895 LKR = | 1 RUB | 2024-05-08 |
| 1 LKR = | 0.3068 RUB | 3.2593 LKR = | 1 RUB | 2024-05-07 |
| 1 LKR = | 0.3087 RUB | 3.2395 LKR = | 1 RUB | 2024-05-06 |
| 1 LKR = | 0.309 RUB | 3.2358 LKR = | 1 RUB | 2024-05-05 |
| 1 LKR = | 0.309 RUB | 3.2358 LKR = | 1 RUB | 2024-05-04 |
| 1 LKR = | 0.3142 RUB | 3.1822 LKR = | 1 RUB | 2024-05-03 |
| 1 LKR = | 0.3149 RUB | 3.1759 LKR = | 1 RUB | 2024-05-02 |
| 1 LKR = | 0.313 RUB | 3.1949 LKR = | 1 RUB | 2024-05-01 |
| 1 LKR = | 0.3141 RUB | 3.1839 LKR = | 1 RUB | 2024-04-30 |
| 1 LKR = | 0.3114 RUB | 3.2116 LKR = | 1 RUB | 2024-04-29 |
| 1 LKR = | 0.311 RUB | 3.2156 LKR = | 1 RUB | 2024-04-28 |
| 1 LKR = | 0.311 RUB | 3.2156 LKR = | 1 RUB | 2024-04-27 |
| 1 LKR = | 0.3108 RUB | 3.2177 LKR = | 1 RUB | 2024-04-26 |
| 1 LKR = | 0.3128 RUB | 3.1973 LKR = | 1 RUB | 2024-04-25 |
| 1 LKR = | 0.3139 RUB | 3.1857 LKR = | 1 RUB | 2024-04-24 |
| 1 LKR = | 0.3099 RUB | 3.2271 LKR = | 1 RUB | 2024-04-23 |
| 1 LKR = | 0.3111 RUB | 3.2144 LKR = | 1 RUB | 2024-04-22 |
| 1 LKR = | 0.3116 RUB | 3.2093 LKR = | 1 RUB | 2024-04-21 |
| 1 LKR = | 0.3116 RUB | 3.2093 LKR = | 1 RUB | 2024-04-20 |
| 1 LKR = | 0.3114 RUB | 3.211 LKR = | 1 RUB | 2024-04-19 |
| 1 LKR = | 0.3127 RUB | 3.1983 LKR = | 1 RUB | 2024-04-18 |
| 1 LKR = | 0.3135 RUB | 3.1899 LKR = | 1 RUB | 2024-04-17 |
| 1 LKR = | 0.3109 RUB | 3.2168 LKR = | 1 RUB | 2024-04-16 |
| 1 LKR = | 0.3127 RUB | 3.1978 LKR = | 1 RUB | 2024-04-15 |
| 1 LKR = | 0.3134 RUB | 3.191 LKR = | 1 RUB | 2024-04-14 |
| 1 LKR = | 0.3128 RUB | 3.197 LKR = | 1 RUB | 2024-04-13 |
| 1 LKR = | 0.3111 RUB | 3.2144 LKR = | 1 RUB | 2024-04-12 |
| 1 LKR = | 0.3076 RUB | 3.2508 LKR = | 1 RUB | 2024-04-11 |
| 1 LKR = | 0.3107 RUB | 3.2186 LKR = | 1 RUB | 2024-04-10 |
| 1 LKR = | 0.3106 RUB | 3.22 LKR = | 1 RUB | 2024-04-09 |
| 1 LKR = | 0.3094 RUB | 3.2322 LKR = | 1 RUB | 2024-04-08 |
| 1 LKR = | 0.31 RUB | 3.2254 LKR = | 1 RUB | 2024-04-07 |
| 1 LKR = | 0.31 RUB | 3.2254 LKR = | 1 RUB | 2024-04-06 |
| 1 LKR = | 0.3082 RUB | 3.2443 LKR = | 1 RUB | 2024-04-05 |
| 1 LKR = | 0.3105 RUB | 3.2208 LKR = | 1 RUB | 2024-04-04 |
| 1 LKR = | 0.3096 RUB | 3.2305 LKR = | 1 RUB | 2024-04-03 |
| 1 LKR = | 0.3073 RUB | 3.2541 LKR = | 1 RUB | 2024-04-02 |
| 1 LKR = | 0.3083 RUB | 3.2438 LKR = | 1 RUB | 2024-04-01 |
| 1 LKR = | 0.3086 RUB | 3.2408 LKR = | 1 RUB | 2024-03-31 |
| 1 LKR = | 0.3086 RUB | 3.2408 LKR = | 1 RUB | 2024-03-30 |
| 1 LKR = | 0.3074 RUB | 3.2535 LKR = | 1 RUB | 2024-03-29 |
| 1 LKR = | 0.3072 RUB | 3.2547 LKR = | 1 RUB | 2024-03-28 |
| 1 LKR = | 0.3055 RUB | 3.2735 LKR = | 1 RUB | 2024-03-27 |
| 1 LKR = | 0.3063 RUB | 3.2647 LKR = | 1 RUB | 2024-03-26 |
| 1 LKR = | 0.3038 RUB | 3.2914 LKR = | 1 RUB | 2024-03-25 |
| 1 LKR = | 0.305 RUB | 3.2784 LKR = | 1 RUB | 2024-03-24 |
| 1 LKR = | 0.305 RUB | 3.2784 LKR = | 1 RUB | 2024-03-23 |
| 1 LKR = | 0.3023 RUB | 3.3078 LKR = | 1 RUB | 2024-03-22 |
| 1 LKR = | 0.3064 RUB | 3.264 LKR = | 1 RUB | 2024-03-21 |
| 1 LKR = | 0.3039 RUB | 3.2906 LKR = | 1 RUB | 2024-03-20 |
| 1 LKR = | 0.2992 RUB | 3.3418 LKR = | 1 RUB | 2024-03-19 |
| 1 LKR = | 0.303 RUB | 3.3005 LKR = | 1 RUB | 2024-03-18 |
| 1 LKR = | 0.303 RUB | 3.3003 LKR = | 1 RUB | 2024-03-17 |
| 1 LKR = | 0.303 RUB | 3.3003 LKR = | 1 RUB | 2024-03-16 |
| 1 LKR = | 0.2982 RUB | 3.3539 LKR = | 1 RUB | 2024-03-15 |
| 1 LKR = | 0.2986 RUB | 3.3487 LKR = | 1 RUB | 2024-03-14 |
| 1 LKR = | 0.2989 RUB | 3.346 LKR = | 1 RUB | 2024-03-13 |
| 1 LKR = | 0.2953 RUB | 3.3863 LKR = | 1 RUB | 2024-03-12 |
| 1 LKR = | 0.296 RUB | 3.3787 LKR = | 1 RUB | 2024-03-11 |
| 1 LKR = | 0.2961 RUB | 3.3772 LKR = | 1 RUB | 2024-03-10 |
| 1 LKR = | 0.2961 RUB | 3.3772 LKR = | 1 RUB | 2024-03-09 |
| 1 LKR = | 0.2963 RUB | 3.3751 LKR = | 1 RUB | 2024-03-08 |
| 1 LKR = | 0.2955 RUB | 3.3839 LKR = | 1 RUB | 2024-03-07 |
| 1 LKR = | 0.2972 RUB | 3.3642 LKR = | 1 RUB | 2024-03-06 |
| 1 LKR = | 0.2972 RUB | 3.3643 LKR = | 1 RUB | 2024-03-05 |
| 1 LKR = | 0.2976 RUB | 3.3598 LKR = | 1 RUB | 2024-03-04 |
| 1 LKR = | 0.298 RUB | 3.3553 LKR = | 1 RUB | 2024-03-03 |
| 1 LKR = | 0.298 RUB | 3.3553 LKR = | 1 RUB | 2024-03-02 |
| 1 LKR = | 0.2951 RUB | 3.3889 LKR = | 1 RUB | 2024-03-01 |
| 1 LKR = | 0.2971 RUB | 3.3656 LKR = | 1 RUB | 2024-02-29 |
| 1 LKR = | 0.2959 RUB | 3.3795 LKR = | 1 RUB | 2024-02-28 |
| 1 LKR = | 0.2955 RUB | 3.3838 LKR = | 1 RUB | 2024-02-27 |
| 1 LKR = | 0.299 RUB | 3.3445 LKR = | 1 RUB | 2024-02-26 |
| 1 LKR = | 0.2996 RUB | 3.3383 LKR = | 1 RUB | 2024-02-25 |
| 1 LKR = | 0.2996 RUB | 3.3383 LKR = | 1 RUB | 2024-02-24 |
| 1 LKR = | 0.2985 RUB | 3.3506 LKR = | 1 RUB | 2024-02-23 |
| 1 LKR = | 0.2961 RUB | 3.3777 LKR = | 1 RUB | 2024-02-22 |
| 1 LKR = | 0.2965 RUB | 3.3732 LKR = | 1 RUB | 2024-02-21 |
| 1 LKR = | 0.2956 RUB | 3.3833 LKR = | 1 RUB | 2024-02-20 |
| 1 LKR = | 0.296 RUB | 3.3778 LKR = | 1 RUB | 2024-02-19 |
| 1 LKR = | 0.296 RUB | 3.3787 LKR = | 1 RUB | 2024-02-18 |
| 1 LKR = | 0.2959 RUB | 3.3796 LKR = | 1 RUB | 2024-02-17 |
| 1 LKR = | 0.2957 RUB | 3.3818 LKR = | 1 RUB | 2024-02-16 |
| 1 LKR = | 0.2932 RUB | 3.4103 LKR = | 1 RUB | 2024-02-15 |
| 1 LKR = | 0.2903 RUB | 3.445 LKR = | 1 RUB | 2024-02-14 |
| 1 LKR = | 0.2913 RUB | 3.4332 LKR = | 1 RUB | 2024-02-13 |
| 1 LKR = | 0.2925 RUB | 3.419 LKR = | 1 RUB | 2024-02-12 |
| 1 LKR = | 0.2922 RUB | 3.422 LKR = | 1 RUB | 2024-02-11 |
| 1 LKR = | 0.2922 RUB | 3.422 LKR = | 1 RUB | 2024-02-10 |
| 1 LKR = | 0.2914 RUB | 3.4321 LKR = | 1 RUB | 2024-02-09 |
| 1 LKR = | 0.2892 RUB | 3.4579 LKR = | 1 RUB | 2024-02-08 |
| 1 LKR = | 0.289 RUB | 3.4606 LKR = | 1 RUB | 2024-02-07 |
| 1 LKR = | 0.2908 RUB | 3.4392 LKR = | 1 RUB | 2024-02-06 |
| 1 LKR = | 0.2888 RUB | 3.4621 LKR = | 1 RUB | 2024-02-05 |
| 1 LKR = | 0.2916 RUB | 3.4293 LKR = | 1 RUB | 2024-02-04 |
| 1 LKR = | 0.2916 RUB | 3.4293 LKR = | 1 RUB | 2024-02-03 |
| 1 LKR = | 0.2903 RUB | 3.4449 LKR = | 1 RUB | 2024-02-02 |
| 1 LKR = | 0.284 RUB | 3.5209 LKR = | 1 RUB | 2024-02-01 |
| 1 LKR = | 0.2827 RUB | 3.5368 LKR = | 1 RUB | 2024-01-31 |
| 1 LKR = | 0.2811 RUB | 3.5578 LKR = | 1 RUB | 2024-01-30 |
| 1 LKR = | 0.2793 RUB | 3.5799 LKR = | 1 RUB | 2024-01-29 |
| 1 LKR = | 0.2799 RUB | 3.5731 LKR = | 1 RUB | 2024-01-28 |
| 1 LKR = | 0.2799 RUB | 3.5731 LKR = | 1 RUB | 2024-01-27 |
| 1 LKR = | 0.2764 RUB | 3.6181 LKR = | 1 RUB | 2024-01-26 |
| 1 LKR = | 0.278 RUB | 3.5976 LKR = | 1 RUB | 2024-01-25 |
| 1 LKR = | 0.2775 RUB | 3.6037 LKR = | 1 RUB | 2024-01-24 |
| 1 LKR = | 0.2748 RUB | 3.6384 LKR = | 1 RUB | 2024-01-23 |
| 1 LKR = | 0.2795 RUB | 3.5781 LKR = | 1 RUB | 2024-01-22 |
| 1 LKR = | 0.2798 RUB | 3.5736 LKR = | 1 RUB | 2024-01-21 |
| 1 LKR = | 0.2789 RUB | 3.585 LKR = | 1 RUB | 2024-01-20 |
| 1 LKR = | 0.2783 RUB | 3.5928 LKR = | 1 RUB | 2024-01-19 |
| 1 LKR = | 0.2766 RUB | 3.6158 LKR = | 1 RUB | 2024-01-18 |
| 1 LKR = | 0.2731 RUB | 3.6619 LKR = | 1 RUB | 2024-01-17 |
| 1 LKR = | 0.2725 RUB | 3.67 LKR = | 1 RUB | 2024-01-16 |
| 1 LKR = | 0.2728 RUB | 3.6658 LKR = | 1 RUB | 2024-01-15 |
| 1 LKR = | 0.2733 RUB | 3.6593 LKR = | 1 RUB | 2024-01-14 |
| 1 LKR = | 0.2733 RUB | 3.6593 LKR = | 1 RUB | 2024-01-13 |
| 1 LKR = | 0.2787 RUB | 3.5879 LKR = | 1 RUB | 2024-01-12 |
| 1 LKR = | 0.2792 RUB | 3.5823 LKR = | 1 RUB | 2024-01-11 |
| 1 LKR = | 0.2818 RUB | 3.549 LKR = | 1 RUB | 2024-01-10 |
| 1 LKR = | 0.2823 RUB | 3.5421 LKR = | 1 RUB | 2024-01-09 |
| 1 LKR = | 0.2813 RUB | 3.5547 LKR = | 1 RUB | 2024-01-08 |
| 1 LKR = | 0.2819 RUB | 3.5479 LKR = | 1 RUB | 2024-01-07 |
| 1 LKR = | 0.2819 RUB | 3.5479 LKR = | 1 RUB | 2024-01-06 |
| 1 LKR = | 0.2819 RUB | 3.547 LKR = | 1 RUB | 2024-01-05 |
| 1 LKR = | 0.2835 RUB | 3.527 LKR = | 1 RUB | 2024-01-04 |
| 1 LKR = | 0.2831 RUB | 3.5325 LKR = | 1 RUB | 2024-01-03 |
| 1 LKR = | 0.2787 RUB | 3.5883 LKR = | 1 RUB | 2024-01-02 |
| 1 LKR = | 0.2748 RUB | 3.6392 LKR = | 1 RUB | 2024-01-01 |
| 1 LKR = | 0.275 RUB | 3.6359 LKR = | 1 RUB | 2023-12-31 |
| 1 LKR = | 0.2755 RUB | 3.6293 LKR = | 1 RUB | 2023-12-30 |
| 1 LKR = | 0.2772 RUB | 3.6081 LKR = | 1 RUB | 2023-12-29 |
| 1 LKR = | 0.282 RUB | 3.5457 LKR = | 1 RUB | 2023-12-28 |
| 1 LKR = | 0.2812 RUB | 3.5563 LKR = | 1 RUB | 2023-12-27 |
| 1 LKR = | 0.2815 RUB | 3.5525 LKR = | 1 RUB | 2023-12-26 |
| 1 LKR = | 0.2823 RUB | 3.5425 LKR = | 1 RUB | 2023-12-25 |
| 1 LKR = | 0.2831 RUB | 3.5328 LKR = | 1 RUB | 2023-12-24 |
| 1 LKR = | 0.2831 RUB | 3.5328 LKR = | 1 RUB | 2023-12-23 |
| 1 LKR = | 0.2835 RUB | 3.5277 LKR = | 1 RUB | 2023-12-22 |
| 1 LKR = | 0.2814 RUB | 3.5541 LKR = | 1 RUB | 2023-12-21 |
| 1 LKR = | 0.2767 RUB | 3.6136 LKR = | 1 RUB | 2023-12-20 |
| 1 LKR = | 0.2751 RUB | 3.6357 LKR = | 1 RUB | 2023-12-19 |
| 1 LKR = | 0.2755 RUB | 3.6303 LKR = | 1 RUB | 2023-12-18 |
| 1 LKR = | 0.2757 RUB | 3.627 LKR = | 1 RUB | 2023-12-17 |
| 1 LKR = | 0.2757 RUB | 3.627 LKR = | 1 RUB | 2023-12-16 |
| 1 LKR = | 0.2759 RUB | 3.6241 LKR = | 1 RUB | 2023-12-15 |
| 1 LKR = | 0.2768 RUB | 3.6129 LKR = | 1 RUB | 2023-12-14 |
| 1 LKR = | 0.2747 RUB | 3.64 LKR = | 1 RUB | 2023-12-13 |
| 1 LKR = | 0.2767 RUB | 3.6137 LKR = | 1 RUB | 2023-12-12 |
| 1 LKR = | 0.2799 RUB | 3.5727 LKR = | 1 RUB | 2023-12-11 |
| 1 LKR = | 0.2813 RUB | 3.5548 LKR = | 1 RUB | 2023-12-10 |
| 1 LKR = | 0.2813 RUB | 3.5548 LKR = | 1 RUB | 2023-12-09 |
| 1 LKR = | 0.2828 RUB | 3.5355 LKR = | 1 RUB | 2023-12-08 |
| 1 LKR = | 0.2827 RUB | 3.5372 LKR = | 1 RUB | 2023-12-07 |
| 1 LKR = | 0.2822 RUB | 3.543 LKR = | 1 RUB | 2023-12-06 |
| 1 LKR = | 0.278 RUB | 3.597 LKR = | 1 RUB | 2023-12-05 |
| 1 LKR = | 0.2748 RUB | 3.6391 LKR = | 1 RUB | 2023-12-04 |
| 1 LKR = | 0.2778 RUB | 3.5994 LKR = | 1 RUB | 2023-12-03 |
| 1 LKR = | 0.2778 RUB | 3.5996 LKR = | 1 RUB | 2023-12-02 |
| 1 LKR = | 0.2737 RUB | 3.6536 LKR = | 1 RUB | 2023-12-01 |
| 1 LKR = | 0.2688 RUB | 3.7198 LKR = | 1 RUB | 2023-11-30 |
| 1 LKR = | 0.2715 RUB | 3.6835 LKR = | 1 RUB | 2023-11-29 |
| 1 LKR = | 0.2692 RUB | 3.7143 LKR = | 1 RUB | 2023-11-28 |
| 1 LKR = | 0.2708 RUB | 3.6925 LKR = | 1 RUB | 2023-11-27 |
| 1 LKR = | 0.2726 RUB | 3.6684 LKR = | 1 RUB | 2023-11-26 |
| 1 LKR = | 0.2719 RUB | 3.6782 LKR = | 1 RUB | 2023-11-25 |
| 1 LKR = | 0.2703 RUB | 3.6999 LKR = | 1 RUB | 2023-11-24 |
| 1 LKR = | 0.2681 RUB | 3.7294 LKR = | 1 RUB | 2023-11-23 |