Last Year History for LKR/SCR
| LKR | SCR | LKR | SCR | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0467 SCR | 21.4137 LKR = | 1 SCR | 2024-12-03 |
| 1 LKR = | 0.0468 SCR | 21.3494 LKR = | 1 SCR | 2024-12-02 |
| 1 LKR = | 0.0492 SCR | 20.3289 LKR = | 1 SCR | 2024-12-01 |
| 1 LKR = | 0.0492 SCR | 20.3289 LKR = | 1 SCR | 2024-11-30 |
| 1 LKR = | 0.0477 SCR | 20.9538 LKR = | 1 SCR | 2024-11-29 |
| 1 LKR = | 0.047 SCR | 21.2828 LKR = | 1 SCR | 2024-11-28 |
| 1 LKR = | 0.045 SCR | 22.2131 LKR = | 1 SCR | 2024-11-27 |
| 1 LKR = | 0.0467 SCR | 21.4191 LKR = | 1 SCR | 2024-11-26 |
| 1 LKR = | 0.052 SCR | 19.2456 LKR = | 1 SCR | 2024-11-25 |
| 1 LKR = | 0.0471 SCR | 21.2405 LKR = | 1 SCR | 2024-11-24 |
| 1 LKR = | 0.0471 SCR | 21.2489 LKR = | 1 SCR | 2024-11-23 |
| 1 LKR = | 0.0466 SCR | 21.4609 LKR = | 1 SCR | 2024-11-22 |
| 1 LKR = | 0.0468 SCR | 21.3794 LKR = | 1 SCR | 2024-11-21 |
| 1 LKR = | 0.0461 SCR | 21.6793 LKR = | 1 SCR | 2024-11-20 |
| 1 LKR = | 0.047 SCR | 21.2863 LKR = | 1 SCR | 2024-11-19 |
| 1 LKR = | 0.0465 SCR | 21.5206 LKR = | 1 SCR | 2024-11-18 |
| 1 LKR = | 0.0472 SCR | 21.1717 LKR = | 1 SCR | 2024-11-17 |
| 1 LKR = | 0.0472 SCR | 21.1717 LKR = | 1 SCR | 2024-11-16 |
| 1 LKR = | 0.0471 SCR | 21.2433 LKR = | 1 SCR | 2024-11-15 |
| 1 LKR = | 0.0462 SCR | 21.6345 LKR = | 1 SCR | 2024-11-14 |
| 1 LKR = | 0.0466 SCR | 21.4478 LKR = | 1 SCR | 2024-11-13 |
| 1 LKR = | 0.0456 SCR | 21.9194 LKR = | 1 SCR | 2024-11-12 |
| 1 LKR = | 0.0456 SCR | 21.9218 LKR = | 1 SCR | 2024-11-11 |
| 1 LKR = | 0.0456 SCR | 21.922 LKR = | 1 SCR | 2024-11-10 |
| 1 LKR = | 0.0456 SCR | 21.922 LKR = | 1 SCR | 2024-11-09 |
| 1 LKR = | 0.0457 SCR | 21.8668 LKR = | 1 SCR | 2024-11-08 |
| 1 LKR = | 0.0465 SCR | 21.4973 LKR = | 1 SCR | 2024-11-07 |
| 1 LKR = | 0.0465 SCR | 21.52 LKR = | 1 SCR | 2024-11-06 |
| 1 LKR = | 0.0464 SCR | 21.5387 LKR = | 1 SCR | 2024-11-05 |
| 1 LKR = | 0.0498 SCR | 20.0901 LKR = | 1 SCR | 2024-11-04 |
| 1 LKR = | 0.0465 SCR | 21.5088 LKR = | 1 SCR | 2024-11-03 |
| 1 LKR = | 0.0482 SCR | 20.7496 LKR = | 1 SCR | 2024-11-02 |
| 1 LKR = | 0.0465 SCR | 21.4851 LKR = | 1 SCR | 2024-11-01 |
| 1 LKR = | 0.0459 SCR | 21.7912 LKR = | 1 SCR | 2024-10-31 |
| 1 LKR = | 0.0464 SCR | 21.5394 LKR = | 1 SCR | 2024-10-30 |
| 1 LKR = | 0.0465 SCR | 21.4863 LKR = | 1 SCR | 2024-10-29 |
| 1 LKR = | 0.0503 SCR | 19.8843 LKR = | 1 SCR | 2024-10-28 |
| 1 LKR = | 0.0449 SCR | 22.2705 LKR = | 1 SCR | 2024-10-27 |
| 1 LKR = | 0.0449 SCR | 22.2705 LKR = | 1 SCR | 2024-10-26 |
| 1 LKR = | 0.046 SCR | 21.7371 LKR = | 1 SCR | 2024-10-25 |
| 1 LKR = | 0.0465 SCR | 21.5255 LKR = | 1 SCR | 2024-10-24 |
| 1 LKR = | 0.0463 SCR | 21.5852 LKR = | 1 SCR | 2024-10-23 |
| 1 LKR = | 0.0469 SCR | 21.3115 LKR = | 1 SCR | 2024-10-22 |
| 1 LKR = | 0.0463 SCR | 21.6137 LKR = | 1 SCR | 2024-10-21 |
| 1 LKR = | 0.0483 SCR | 20.7131 LKR = | 1 SCR | 2024-10-20 |
| 1 LKR = | 0.0483 SCR | 20.7131 LKR = | 1 SCR | 2024-10-19 |
| 1 LKR = | 0.0457 SCR | 21.8672 LKR = | 1 SCR | 2024-10-18 |
| 1 LKR = | 0.0442 SCR | 22.6004 LKR = | 1 SCR | 2024-10-17 |
| 1 LKR = | 0.0463 SCR | 21.6184 LKR = | 1 SCR | 2024-10-16 |
| 1 LKR = | 0.0472 SCR | 21.1672 LKR = | 1 SCR | 2024-10-15 |
| 1 LKR = | 0.0465 SCR | 21.5214 LKR = | 1 SCR | 2024-10-14 |
| 1 LKR = | 0.0465 SCR | 21.4923 LKR = | 1 SCR | 2024-10-13 |
| 1 LKR = | 0.0465 SCR | 21.4923 LKR = | 1 SCR | 2024-10-12 |
| 1 LKR = | 0.0465 SCR | 21.5054 LKR = | 1 SCR | 2024-10-11 |
| 1 LKR = | 0.0449 SCR | 22.2794 LKR = | 1 SCR | 2024-10-10 |
| 1 LKR = | 0.0464 SCR | 21.5324 LKR = | 1 SCR | 2024-10-09 |
| 1 LKR = | 0.0465 SCR | 21.5194 LKR = | 1 SCR | 2024-10-08 |
| 1 LKR = | 0.0461 SCR | 21.6754 LKR = | 1 SCR | 2024-10-07 |
| 1 LKR = | 0.0509 SCR | 19.6468 LKR = | 1 SCR | 2024-10-06 |
| 1 LKR = | 0.0509 SCR | 19.6613 LKR = | 1 SCR | 2024-10-05 |
| 1 LKR = | 0.0463 SCR | 21.5938 LKR = | 1 SCR | 2024-10-04 |
| 1 LKR = | 0.0453 SCR | 22.0936 LKR = | 1 SCR | 2024-10-03 |
| 1 LKR = | 0.0445 SCR | 22.4589 LKR = | 1 SCR | 2024-10-02 |
| 1 LKR = | 0.045 SCR | 22.2051 LKR = | 1 SCR | 2024-10-01 |
| 1 LKR = | 0.0456 SCR | 21.9093 LKR = | 1 SCR | 2024-09-30 |
| 1 LKR = | 0.0444 SCR | 22.529 LKR = | 1 SCR | 2024-09-29 |
| 1 LKR = | 0.0444 SCR | 22.529 LKR = | 1 SCR | 2024-09-28 |
| 1 LKR = | 0.0455 SCR | 21.978 LKR = | 1 SCR | 2024-09-27 |
| 1 LKR = | 0.0443 SCR | 22.5781 LKR = | 1 SCR | 2024-09-26 |
| 1 LKR = | 0.0397 SCR | 25.1741 LKR = | 1 SCR | 2024-09-25 |
| 1 LKR = | 0.0439 SCR | 22.7716 LKR = | 1 SCR | 2024-09-24 |
| 1 LKR = | 0.0446 SCR | 22.4027 LKR = | 1 SCR | 2024-09-23 |
| 1 LKR = | 0.0428 SCR | 23.3496 LKR = | 1 SCR | 2024-09-22 |
| 1 LKR = | 0.0428 SCR | 23.3496 LKR = | 1 SCR | 2024-09-21 |
| 1 LKR = | 0.0447 SCR | 22.3689 LKR = | 1 SCR | 2024-09-20 |
| 1 LKR = | 0.0458 SCR | 21.8374 LKR = | 1 SCR | 2024-09-19 |
| 1 LKR = | 0.0442 SCR | 22.6384 LKR = | 1 SCR | 2024-09-18 |
| 1 LKR = | 0.0442 SCR | 22.6443 LKR = | 1 SCR | 2024-09-17 |
| 1 LKR = | 0.0452 SCR | 22.1219 LKR = | 1 SCR | 2024-09-16 |
| 1 LKR = | 0.0448 SCR | 22.3277 LKR = | 1 SCR | 2024-09-15 |
| 1 LKR = | 0.0447 SCR | 22.3519 LKR = | 1 SCR | 2024-09-14 |
| 1 LKR = | 0.0444 SCR | 22.5072 LKR = | 1 SCR | 2024-09-13 |
| 1 LKR = | 0.0451 SCR | 22.1559 LKR = | 1 SCR | 2024-09-12 |
| 1 LKR = | 0.0438 SCR | 22.8223 LKR = | 1 SCR | 2024-09-11 |
| 1 LKR = | 0.0452 SCR | 22.1002 LKR = | 1 SCR | 2024-09-10 |
| 1 LKR = | 0.0439 SCR | 22.7739 LKR = | 1 SCR | 2024-09-09 |
| 1 LKR = | 0.0459 SCR | 21.7759 LKR = | 1 SCR | 2024-09-08 |
| 1 LKR = | 0.0459 SCR | 21.7759 LKR = | 1 SCR | 2024-09-07 |
| 1 LKR = | 0.0444 SCR | 22.5209 LKR = | 1 SCR | 2024-09-06 |
| 1 LKR = | 0.0445 SCR | 22.4479 LKR = | 1 SCR | 2024-09-05 |
| 1 LKR = | 0.0454 SCR | 22.0153 LKR = | 1 SCR | 2024-09-04 |
| 1 LKR = | 0.0443 SCR | 22.5816 LKR = | 1 SCR | 2024-09-03 |
| 1 LKR = | 0.0445 SCR | 22.4585 LKR = | 1 SCR | 2024-09-02 |
| 1 LKR = | 0.0455 SCR | 21.9678 LKR = | 1 SCR | 2024-09-01 |
| 1 LKR = | 0.0452 SCR | 22.123 LKR = | 1 SCR | 2024-08-31 |
| 1 LKR = | 0.0453 SCR | 22.0647 LKR = | 1 SCR | 2024-08-30 |
| 1 LKR = | 0.0453 SCR | 22.0545 LKR = | 1 SCR | 2024-08-29 |
| 1 LKR = | 0.0453 SCR | 22.0508 LKR = | 1 SCR | 2024-08-28 |
| 1 LKR = | 0.0441 SCR | 22.6848 LKR = | 1 SCR | 2024-08-27 |
| 1 LKR = | 0.0457 SCR | 21.8715 LKR = | 1 SCR | 2024-08-26 |
| 1 LKR = | 0.0458 SCR | 21.8321 LKR = | 1 SCR | 2024-08-25 |
| 1 LKR = | 0.0459 SCR | 21.8023 LKR = | 1 SCR | 2024-08-24 |
| 1 LKR = | 0.048 SCR | 20.8265 LKR = | 1 SCR | 2024-08-23 |
| 1 LKR = | 0.0444 SCR | 22.5397 LKR = | 1 SCR | 2024-08-22 |
| 1 LKR = | 0.0441 SCR | 22.6515 LKR = | 1 SCR | 2024-08-21 |
| 1 LKR = | 0.0462 SCR | 21.6367 LKR = | 1 SCR | 2024-08-20 |
| 1 LKR = | 0.045 SCR | 22.1997 LKR = | 1 SCR | 2024-08-19 |
| 1 LKR = | 0.0473 SCR | 21.154 LKR = | 1 SCR | 2024-08-18 |
| 1 LKR = | 0.0473 SCR | 21.154 LKR = | 1 SCR | 2024-08-17 |
| 1 LKR = | 0.0468 SCR | 21.3634 LKR = | 1 SCR | 2024-08-16 |
| 1 LKR = | 0.0448 SCR | 22.3216 LKR = | 1 SCR | 2024-08-15 |
| 1 LKR = | 0.0458 SCR | 21.8315 LKR = | 1 SCR | 2024-08-14 |
| 1 LKR = | 0.0455 SCR | 21.9591 LKR = | 1 SCR | 2024-08-13 |
| 1 LKR = | 0.0454 SCR | 22.0227 LKR = | 1 SCR | 2024-08-12 |
| 1 LKR = | 0.0454 SCR | 22.018 LKR = | 1 SCR | 2024-08-11 |
| 1 LKR = | 0.0455 SCR | 21.9648 LKR = | 1 SCR | 2024-08-10 |
| 1 LKR = | 0.0452 SCR | 22.1248 LKR = | 1 SCR | 2024-08-09 |
| 1 LKR = | 0.0448 SCR | 22.3004 LKR = | 1 SCR | 2024-08-08 |
| 1 LKR = | 0.0452 SCR | 22.1418 LKR = | 1 SCR | 2024-08-07 |
| 1 LKR = | 0.0442 SCR | 22.6316 LKR = | 1 SCR | 2024-08-06 |
| 1 LKR = | 0.0461 SCR | 21.6824 LKR = | 1 SCR | 2024-08-05 |
| 1 LKR = | 0.0502 SCR | 19.9141 LKR = | 1 SCR | 2024-08-04 |
| 1 LKR = | 0.0502 SCR | 19.9141 LKR = | 1 SCR | 2024-08-03 |
| 1 LKR = | 0.0449 SCR | 22.2685 LKR = | 1 SCR | 2024-08-02 |
| 1 LKR = | 0.045 SCR | 22.2022 LKR = | 1 SCR | 2024-08-01 |
| 1 LKR = | 0.045 SCR | 22.2208 LKR = | 1 SCR | 2024-07-31 |
| 1 LKR = | 0.0434 SCR | 23.0483 LKR = | 1 SCR | 2024-07-30 |
| 1 LKR = | 0.045 SCR | 22.2245 LKR = | 1 SCR | 2024-07-29 |
| 1 LKR = | 0.045 SCR | 22.2463 LKR = | 1 SCR | 2024-07-28 |
| 1 LKR = | 0.045 SCR | 22.2463 LKR = | 1 SCR | 2024-07-27 |
| 1 LKR = | 0.0448 SCR | 22.3175 LKR = | 1 SCR | 2024-07-26 |
| 1 LKR = | 0.0448 SCR | 22.3097 LKR = | 1 SCR | 2024-07-25 |
| 1 LKR = | 0.0447 SCR | 22.3553 LKR = | 1 SCR | 2024-07-24 |
| 1 LKR = | 0.0448 SCR | 22.3411 LKR = | 1 SCR | 2024-07-23 |
| 1 LKR = | 0.0447 SCR | 22.3941 LKR = | 1 SCR | 2024-07-22 |
| 1 LKR = | 0.0465 SCR | 21.4996 LKR = | 1 SCR | 2024-07-21 |
| 1 LKR = | 0.0465 SCR | 21.4996 LKR = | 1 SCR | 2024-07-20 |
| 1 LKR = | 0.0446 SCR | 22.4054 LKR = | 1 SCR | 2024-07-19 |
| 1 LKR = | 0.0448 SCR | 22.3155 LKR = | 1 SCR | 2024-07-18 |
| 1 LKR = | 0.045 SCR | 22.2429 LKR = | 1 SCR | 2024-07-17 |
| 1 LKR = | 0.0454 SCR | 22.0389 LKR = | 1 SCR | 2024-07-16 |
| 1 LKR = | 0.0463 SCR | 21.5787 LKR = | 1 SCR | 2024-07-15 |
| 1 LKR = | 0.0463 SCR | 21.6177 LKR = | 1 SCR | 2024-07-14 |
| 1 LKR = | 0.0461 SCR | 21.6772 LKR = | 1 SCR | 2024-07-13 |
| 1 LKR = | 0.0451 SCR | 22.151 LKR = | 1 SCR | 2024-07-12 |
| 1 LKR = | 0.0454 SCR | 22.0126 LKR = | 1 SCR | 2024-07-11 |
| 1 LKR = | 0.0461 SCR | 21.7022 LKR = | 1 SCR | 2024-07-10 |
| 1 LKR = | 0.0453 SCR | 22.0694 LKR = | 1 SCR | 2024-07-09 |
| 1 LKR = | 0.0459 SCR | 21.8091 LKR = | 1 SCR | 2024-07-08 |
| 1 LKR = | 0.0465 SCR | 21.4842 LKR = | 1 SCR | 2024-07-07 |
| 1 LKR = | 0.0465 SCR | 21.4842 LKR = | 1 SCR | 2024-07-06 |
| 1 LKR = | 0.0453 SCR | 22.0789 LKR = | 1 SCR | 2024-07-05 |
| 1 LKR = | 0.0447 SCR | 22.3583 LKR = | 1 SCR | 2024-07-04 |
| 1 LKR = | 0.0449 SCR | 22.2749 LKR = | 1 SCR | 2024-07-03 |
| 1 LKR = | 0.0451 SCR | 22.1722 LKR = | 1 SCR | 2024-07-02 |
| 1 LKR = | 0.0455 SCR | 21.977 LKR = | 1 SCR | 2024-07-01 |
| 1 LKR = | 0.0454 SCR | 22.0468 LKR = | 1 SCR | 2024-06-30 |
| 1 LKR = | 0.0453 SCR | 22.0914 LKR = | 1 SCR | 2024-06-29 |
| 1 LKR = | 0.0454 SCR | 22.0227 LKR = | 1 SCR | 2024-06-28 |
| 1 LKR = | 0.045 SCR | 22.2177 LKR = | 1 SCR | 2024-06-27 |
| 1 LKR = | 0.0448 SCR | 22.3281 LKR = | 1 SCR | 2024-06-26 |
| 1 LKR = | 0.0449 SCR | 22.2764 LKR = | 1 SCR | 2024-06-25 |
| 1 LKR = | 0.0463 SCR | 21.5885 LKR = | 1 SCR | 2024-06-24 |
| 1 LKR = | 0.0482 SCR | 20.7565 LKR = | 1 SCR | 2024-06-23 |
| 1 LKR = | 0.0482 SCR | 20.7565 LKR = | 1 SCR | 2024-06-22 |
| 1 LKR = | 0.0445 SCR | 22.4468 LKR = | 1 SCR | 2024-06-21 |
| 1 LKR = | 0.0449 SCR | 22.2571 LKR = | 1 SCR | 2024-06-20 |
| 1 LKR = | 0.0458 SCR | 21.8431 LKR = | 1 SCR | 2024-06-19 |
| 1 LKR = | 0.0462 SCR | 21.6645 LKR = | 1 SCR | 2024-06-18 |
| 1 LKR = | 0.0465 SCR | 21.5056 LKR = | 1 SCR | 2024-06-17 |
| 1 LKR = | 0.0473 SCR | 21.1576 LKR = | 1 SCR | 2024-06-16 |
| 1 LKR = | 0.0473 SCR | 21.1576 LKR = | 1 SCR | 2024-06-15 |
| 1 LKR = | 0.0445 SCR | 22.483 LKR = | 1 SCR | 2024-06-14 |
| 1 LKR = | 0.0454 SCR | 22.028 LKR = | 1 SCR | 2024-06-13 |
| 1 LKR = | 0.0448 SCR | 22.3318 LKR = | 1 SCR | 2024-06-12 |
| 1 LKR = | 0.0447 SCR | 22.3894 LKR = | 1 SCR | 2024-06-11 |
| 1 LKR = | 0.0444 SCR | 22.5266 LKR = | 1 SCR | 2024-06-10 |
| 1 LKR = | 0.0449 SCR | 22.2862 LKR = | 1 SCR | 2024-06-09 |
| 1 LKR = | 0.0449 SCR | 22.2862 LKR = | 1 SCR | 2024-06-08 |
| 1 LKR = | 0.0449 SCR | 22.2576 LKR = | 1 SCR | 2024-06-07 |
| 1 LKR = | 0.0445 SCR | 22.4844 LKR = | 1 SCR | 2024-06-06 |
| 1 LKR = | 0.0449 SCR | 22.2721 LKR = | 1 SCR | 2024-06-05 |
| 1 LKR = | 0.0452 SCR | 22.1055 LKR = | 1 SCR | 2024-06-04 |
| 1 LKR = | 0.0453 SCR | 22.0755 LKR = | 1 SCR | 2024-06-03 |
| 1 LKR = | 0.0458 SCR | 21.8246 LKR = | 1 SCR | 2024-06-02 |
| 1 LKR = | 0.0458 SCR | 21.8246 LKR = | 1 SCR | 2024-06-01 |
| 1 LKR = | 0.0453 SCR | 22.0896 LKR = | 1 SCR | 2024-05-31 |
| 1 LKR = | 0.0444 SCR | 22.5349 LKR = | 1 SCR | 2024-05-30 |
| 1 LKR = | 0.0447 SCR | 22.3484 LKR = | 1 SCR | 2024-05-29 |
| 1 LKR = | 0.0485 SCR | 20.6212 LKR = | 1 SCR | 2024-05-28 |
| 1 LKR = | 0.0487 SCR | 20.5456 LKR = | 1 SCR | 2024-05-27 |
| 1 LKR = | 0.0456 SCR | 21.9174 LKR = | 1 SCR | 2024-05-26 |
| 1 LKR = | 0.0456 SCR | 21.9174 LKR = | 1 SCR | 2024-05-25 |
| 1 LKR = | 0.0449 SCR | 22.2692 LKR = | 1 SCR | 2024-05-24 |
| 1 LKR = | 0.045 SCR | 22.2426 LKR = | 1 SCR | 2024-05-23 |
| 1 LKR = | 0.0458 SCR | 21.8485 LKR = | 1 SCR | 2024-05-22 |
| 1 LKR = | 0.0459 SCR | 21.7767 LKR = | 1 SCR | 2024-05-21 |
| 1 LKR = | 0.0456 SCR | 21.9296 LKR = | 1 SCR | 2024-05-20 |
| 1 LKR = | 0.0463 SCR | 21.5763 LKR = | 1 SCR | 2024-05-19 |
| 1 LKR = | 0.0463 SCR | 21.5763 LKR = | 1 SCR | 2024-05-18 |
| 1 LKR = | 0.0451 SCR | 22.1755 LKR = | 1 SCR | 2024-05-17 |
| 1 LKR = | 0.0455 SCR | 21.9784 LKR = | 1 SCR | 2024-05-16 |
| 1 LKR = | 0.045 SCR | 22.2085 LKR = | 1 SCR | 2024-05-15 |
| 1 LKR = | 0.0461 SCR | 21.6819 LKR = | 1 SCR | 2024-05-14 |
| 1 LKR = | 0.0459 SCR | 21.7815 LKR = | 1 SCR | 2024-05-13 |
| 1 LKR = | 0.0459 SCR | 21.7884 LKR = | 1 SCR | 2024-05-12 |
| 1 LKR = | 0.0452 SCR | 22.1029 LKR = | 1 SCR | 2024-05-11 |
| 1 LKR = | 0.0461 SCR | 21.6774 LKR = | 1 SCR | 2024-05-10 |
| 1 LKR = | 0.045 SCR | 22.2274 LKR = | 1 SCR | 2024-05-09 |
| 1 LKR = | 0.0452 SCR | 22.1098 LKR = | 1 SCR | 2024-05-08 |
| 1 LKR = | 0.0459 SCR | 21.7669 LKR = | 1 SCR | 2024-05-07 |
| 1 LKR = | 0.0472 SCR | 21.1717 LKR = | 1 SCR | 2024-05-06 |
| 1 LKR = | 0.0465 SCR | 21.528 LKR = | 1 SCR | 2024-05-05 |
| 1 LKR = | 0.0465 SCR | 21.528 LKR = | 1 SCR | 2024-05-04 |
| 1 LKR = | 0.0466 SCR | 21.464 LKR = | 1 SCR | 2024-05-03 |
| 1 LKR = | 0.0466 SCR | 21.4732 LKR = | 1 SCR | 2024-05-02 |
| 1 LKR = | 0.0459 SCR | 21.7768 LKR = | 1 SCR | 2024-05-01 |
| 1 LKR = | 0.0455 SCR | 22.0013 LKR = | 1 SCR | 2024-04-30 |
| 1 LKR = | 0.0459 SCR | 21.7799 LKR = | 1 SCR | 2024-04-29 |
| 1 LKR = | 0.0506 SCR | 19.7574 LKR = | 1 SCR | 2024-04-28 |
| 1 LKR = | 0.0456 SCR | 21.9235 LKR = | 1 SCR | 2024-04-27 |
| 1 LKR = | 0.0453 SCR | 22.0822 LKR = | 1 SCR | 2024-04-26 |
| 1 LKR = | 0.0453 SCR | 22.0567 LKR = | 1 SCR | 2024-04-25 |
| 1 LKR = | 0.0459 SCR | 21.7791 LKR = | 1 SCR | 2024-04-24 |
| 1 LKR = | 0.0453 SCR | 22.0727 LKR = | 1 SCR | 2024-04-23 |
| 1 LKR = | 0.0459 SCR | 21.8093 LKR = | 1 SCR | 2024-04-22 |
| 1 LKR = | 0.0477 SCR | 20.9766 LKR = | 1 SCR | 2024-04-21 |
| 1 LKR = | 0.0477 SCR | 20.9766 LKR = | 1 SCR | 2024-04-20 |
| 1 LKR = | 0.0474 SCR | 21.106 LKR = | 1 SCR | 2024-04-19 |
| 1 LKR = | 0.0449 SCR | 22.2895 LKR = | 1 SCR | 2024-04-18 |
| 1 LKR = | 0.045 SCR | 22.2058 LKR = | 1 SCR | 2024-04-17 |
| 1 LKR = | 0.045 SCR | 22.2184 LKR = | 1 SCR | 2024-04-16 |
| 1 LKR = | 0.0461 SCR | 21.6793 LKR = | 1 SCR | 2024-04-15 |
| 1 LKR = | 0.0488 SCR | 20.4735 LKR = | 1 SCR | 2024-04-14 |
| 1 LKR = | 0.0449 SCR | 22.2495 LKR = | 1 SCR | 2024-04-13 |
| 1 LKR = | 0.045 SCR | 22.2219 LKR = | 1 SCR | 2024-04-12 |
| 1 LKR = | 0.0444 SCR | 22.5141 LKR = | 1 SCR | 2024-04-11 |
| 1 LKR = | 0.0453 SCR | 22.083 LKR = | 1 SCR | 2024-04-10 |
| 1 LKR = | 0.045 SCR | 22.2165 LKR = | 1 SCR | 2024-04-09 |
| 1 LKR = | 0.0447 SCR | 22.36 LKR = | 1 SCR | 2024-04-08 |
| 1 LKR = | 0.0453 SCR | 22.077 LKR = | 1 SCR | 2024-04-07 |
| 1 LKR = | 0.0453 SCR | 22.077 LKR = | 1 SCR | 2024-04-06 |
| 1 LKR = | 0.0446 SCR | 22.4346 LKR = | 1 SCR | 2024-04-05 |
| 1 LKR = | 0.0449 SCR | 22.2677 LKR = | 1 SCR | 2024-04-04 |
| 1 LKR = | 0.0455 SCR | 21.9666 LKR = | 1 SCR | 2024-04-03 |
| 1 LKR = | 0.0452 SCR | 22.1336 LKR = | 1 SCR | 2024-04-02 |
| 1 LKR = | 0.045 SCR | 22.2248 LKR = | 1 SCR | 2024-04-01 |
| 1 LKR = | 0.045 SCR | 22.2048 LKR = | 1 SCR | 2024-03-31 |
| 1 LKR = | 0.045 SCR | 22.2048 LKR = | 1 SCR | 2024-03-30 |
| 1 LKR = | 0.0449 SCR | 22.2595 LKR = | 1 SCR | 2024-03-29 |
| 1 LKR = | 0.0452 SCR | 22.1437 LKR = | 1 SCR | 2024-03-28 |
| 1 LKR = | 0.0446 SCR | 22.4222 LKR = | 1 SCR | 2024-03-27 |
| 1 LKR = | 0.0463 SCR | 21.5997 LKR = | 1 SCR | 2024-03-26 |
| 1 LKR = | 0.0448 SCR | 22.3022 LKR = | 1 SCR | 2024-03-25 |
| 1 LKR = | 0.045 SCR | 22.2459 LKR = | 1 SCR | 2024-03-24 |
| 1 LKR = | 0.045 SCR | 22.2459 LKR = | 1 SCR | 2024-03-23 |
| 1 LKR = | 0.0473 SCR | 21.1578 LKR = | 1 SCR | 2024-03-22 |
| 1 LKR = | 0.0447 SCR | 22.3476 LKR = | 1 SCR | 2024-03-21 |
| 1 LKR = | 0.0442 SCR | 22.6331 LKR = | 1 SCR | 2024-03-20 |
| 1 LKR = | 0.0439 SCR | 22.7804 LKR = | 1 SCR | 2024-03-19 |
| 1 LKR = | 0.0454 SCR | 22.0366 LKR = | 1 SCR | 2024-03-18 |
| 1 LKR = | 0.047 SCR | 21.2813 LKR = | 1 SCR | 2024-03-17 |
| 1 LKR = | 0.047 SCR | 21.2813 LKR = | 1 SCR | 2024-03-16 |
| 1 LKR = | 0.0438 SCR | 22.8509 LKR = | 1 SCR | 2024-03-15 |
| 1 LKR = | 0.0439 SCR | 22.7821 LKR = | 1 SCR | 2024-03-14 |
| 1 LKR = | 0.0442 SCR | 22.6266 LKR = | 1 SCR | 2024-03-13 |
| 1 LKR = | 0.0439 SCR | 22.7722 LKR = | 1 SCR | 2024-03-12 |
| 1 LKR = | 0.0449 SCR | 22.287 LKR = | 1 SCR | 2024-03-11 |
| 1 LKR = | 0.0444 SCR | 22.5267 LKR = | 1 SCR | 2024-03-10 |
| 1 LKR = | 0.0444 SCR | 22.5267 LKR = | 1 SCR | 2024-03-09 |
| 1 LKR = | 0.0446 SCR | 22.4176 LKR = | 1 SCR | 2024-03-08 |
| 1 LKR = | 0.0439 SCR | 22.8007 LKR = | 1 SCR | 2024-03-07 |
| 1 LKR = | 0.0442 SCR | 22.6357 LKR = | 1 SCR | 2024-03-06 |
| 1 LKR = | 0.0433 SCR | 23.0745 LKR = | 1 SCR | 2024-03-05 |
| 1 LKR = | 0.0445 SCR | 22.4929 LKR = | 1 SCR | 2024-03-04 |
| 1 LKR = | 0.044 SCR | 22.7148 LKR = | 1 SCR | 2024-03-03 |
| 1 LKR = | 0.044 SCR | 22.7148 LKR = | 1 SCR | 2024-03-02 |
| 1 LKR = | 0.0438 SCR | 22.833 LKR = | 1 SCR | 2024-03-01 |
| 1 LKR = | 0.0437 SCR | 22.8961 LKR = | 1 SCR | 2024-02-29 |
| 1 LKR = | 0.0429 SCR | 23.2849 LKR = | 1 SCR | 2024-02-28 |
| 1 LKR = | 0.0439 SCR | 22.7719 LKR = | 1 SCR | 2024-02-27 |
| 1 LKR = | 0.0437 SCR | 22.8796 LKR = | 1 SCR | 2024-02-26 |
| 1 LKR = | 0.0431 SCR | 23.1764 LKR = | 1 SCR | 2024-02-25 |
| 1 LKR = | 0.0431 SCR | 23.1764 LKR = | 1 SCR | 2024-02-24 |
| 1 LKR = | 0.043 SCR | 23.2412 LKR = | 1 SCR | 2024-02-23 |
| 1 LKR = | 0.0435 SCR | 23.0145 LKR = | 1 SCR | 2024-02-22 |
| 1 LKR = | 0.0433 SCR | 23.1211 LKR = | 1 SCR | 2024-02-21 |
| 1 LKR = | 0.043 SCR | 23.2336 LKR = | 1 SCR | 2024-02-20 |
| 1 LKR = | 0.0444 SCR | 22.5382 LKR = | 1 SCR | 2024-02-19 |
| 1 LKR = | 0.044 SCR | 22.721 LKR = | 1 SCR | 2024-02-18 |
| 1 LKR = | 0.0434 SCR | 23.0649 LKR = | 1 SCR | 2024-02-17 |
| 1 LKR = | 0.0441 SCR | 22.6912 LKR = | 1 SCR | 2024-02-16 |
| 1 LKR = | 0.043 SCR | 23.253 LKR = | 1 SCR | 2024-02-15 |
| 1 LKR = | 0.0426 SCR | 23.4832 LKR = | 1 SCR | 2024-02-14 |
| 1 LKR = | 0.0427 SCR | 23.4292 LKR = | 1 SCR | 2024-02-13 |
| 1 LKR = | 0.0433 SCR | 23.0692 LKR = | 1 SCR | 2024-02-12 |
| 1 LKR = | 0.0422 SCR | 23.7215 LKR = | 1 SCR | 2024-02-11 |
| 1 LKR = | 0.0422 SCR | 23.7215 LKR = | 1 SCR | 2024-02-10 |
| 1 LKR = | 0.0422 SCR | 23.7179 LKR = | 1 SCR | 2024-02-09 |
| 1 LKR = | 0.0426 SCR | 23.4986 LKR = | 1 SCR | 2024-02-08 |
| 1 LKR = | 0.0424 SCR | 23.5935 LKR = | 1 SCR | 2024-02-07 |
| 1 LKR = | 0.0422 SCR | 23.6789 LKR = | 1 SCR | 2024-02-06 |
| 1 LKR = | 0.0431 SCR | 23.2046 LKR = | 1 SCR | 2024-02-05 |
| 1 LKR = | 0.0433 SCR | 23.0959 LKR = | 1 SCR | 2024-02-04 |
| 1 LKR = | 0.0433 SCR | 23.0959 LKR = | 1 SCR | 2024-02-03 |
| 1 LKR = | 0.046 SCR | 21.7276 LKR = | 1 SCR | 2024-02-02 |
| 1 LKR = | 0.0415 SCR | 24.082 LKR = | 1 SCR | 2024-02-01 |
| 1 LKR = | 0.0417 SCR | 24.0028 LKR = | 1 SCR | 2024-01-31 |
| 1 LKR = | 0.0414 SCR | 24.1489 LKR = | 1 SCR | 2024-01-30 |
| 1 LKR = | 0.0424 SCR | 23.5576 LKR = | 1 SCR | 2024-01-29 |
| 1 LKR = | 0.0417 SCR | 23.9926 LKR = | 1 SCR | 2024-01-28 |
| 1 LKR = | 0.0417 SCR | 23.9926 LKR = | 1 SCR | 2024-01-27 |
| 1 LKR = | 0.0414 SCR | 24.1661 LKR = | 1 SCR | 2024-01-26 |
| 1 LKR = | 0.042 SCR | 23.7922 LKR = | 1 SCR | 2024-01-25 |
| 1 LKR = | 0.0413 SCR | 24.1915 LKR = | 1 SCR | 2024-01-24 |
| 1 LKR = | 0.0412 SCR | 24.2516 LKR = | 1 SCR | 2024-01-23 |
| 1 LKR = | 0.0426 SCR | 23.4505 LKR = | 1 SCR | 2024-01-22 |
| 1 LKR = | 0.0418 SCR | 23.8954 LKR = | 1 SCR | 2024-01-21 |
| 1 LKR = | 0.042 SCR | 23.7863 LKR = | 1 SCR | 2024-01-20 |
| 1 LKR = | 0.0417 SCR | 23.9629 LKR = | 1 SCR | 2024-01-19 |
| 1 LKR = | 0.0411 SCR | 24.3103 LKR = | 1 SCR | 2024-01-18 |
| 1 LKR = | 0.0417 SCR | 24.0054 LKR = | 1 SCR | 2024-01-17 |
| 1 LKR = | 0.0415 SCR | 24.1053 LKR = | 1 SCR | 2024-01-16 |
| 1 LKR = | 0.0445 SCR | 22.4717 LKR = | 1 SCR | 2024-01-15 |
| 1 LKR = | 0.0414 SCR | 24.1385 LKR = | 1 SCR | 2024-01-14 |
| 1 LKR = | 0.0414 SCR | 24.1385 LKR = | 1 SCR | 2024-01-13 |
| 1 LKR = | 0.0414 SCR | 24.1566 LKR = | 1 SCR | 2024-01-12 |
| 1 LKR = | 0.0411 SCR | 24.303 LKR = | 1 SCR | 2024-01-11 |
| 1 LKR = | 0.041 SCR | 24.3948 LKR = | 1 SCR | 2024-01-10 |
| 1 LKR = | 0.0416 SCR | 24.0505 LKR = | 1 SCR | 2024-01-09 |
| 1 LKR = | 0.0422 SCR | 23.7233 LKR = | 1 SCR | 2024-01-08 |
| 1 LKR = | 0.0411 SCR | 24.3067 LKR = | 1 SCR | 2024-01-07 |
| 1 LKR = | 0.0411 SCR | 24.3067 LKR = | 1 SCR | 2024-01-06 |
| 1 LKR = | 0.0413 SCR | 24.2269 LKR = | 1 SCR | 2024-01-05 |
| 1 LKR = | 0.0412 SCR | 24.2934 LKR = | 1 SCR | 2024-01-04 |
| 1 LKR = | 0.0425 SCR | 23.5312 LKR = | 1 SCR | 2024-01-03 |
| 1 LKR = | 0.0416 SCR | 24.0551 LKR = | 1 SCR | 2024-01-02 |
| 1 LKR = | 0.0414 SCR | 24.156 LKR = | 1 SCR | 2024-01-01 |
| 1 LKR = | 0.0414 SCR | 24.1342 LKR = | 1 SCR | 2023-12-31 |
| 1 LKR = | 0.0411 SCR | 24.3222 LKR = | 1 SCR | 2023-12-30 |
| 1 LKR = | 0.0413 SCR | 24.2089 LKR = | 1 SCR | 2023-12-29 |
| 1 LKR = | 0.0421 SCR | 23.7352 LKR = | 1 SCR | 2023-12-28 |
| 1 LKR = | 0.0407 SCR | 24.5525 LKR = | 1 SCR | 2023-12-27 |
| 1 LKR = | 0.0429 SCR | 23.3267 LKR = | 1 SCR | 2023-12-26 |
| 1 LKR = | 0.0429 SCR | 23.3267 LKR = | 1 SCR | 2023-12-25 |
| 1 LKR = | 0.0429 SCR | 23.3267 LKR = | 1 SCR | 2023-12-24 |
| 1 LKR = | 0.0429 SCR | 23.3267 LKR = | 1 SCR | 2023-12-23 |
| 1 LKR = | 0.041 SCR | 24.4199 LKR = | 1 SCR | 2023-12-22 |
| 1 LKR = | 0.0409 SCR | 24.4702 LKR = | 1 SCR | 2023-12-21 |
| 1 LKR = | 0.0408 SCR | 24.4998 LKR = | 1 SCR | 2023-12-20 |
| 1 LKR = | 0.0409 SCR | 24.4505 LKR = | 1 SCR | 2023-12-19 |
| 1 LKR = | 0.0413 SCR | 24.1903 LKR = | 1 SCR | 2023-12-18 |
| 1 LKR = | 0.0408 SCR | 24.5235 LKR = | 1 SCR | 2023-12-17 |
| 1 LKR = | 0.0408 SCR | 24.5235 LKR = | 1 SCR | 2023-12-16 |
| 1 LKR = | 0.0412 SCR | 24.2918 LKR = | 1 SCR | 2023-12-15 |
| 1 LKR = | 0.0415 SCR | 24.084 LKR = | 1 SCR | 2023-12-14 |
| 1 LKR = | 0.0411 SCR | 24.3331 LKR = | 1 SCR | 2023-12-13 |
| 1 LKR = | 0.0423 SCR | 23.6306 LKR = | 1 SCR | 2023-12-12 |
| 1 LKR = | 0.0415 SCR | 24.0714 LKR = | 1 SCR | 2023-12-11 |
| 1 LKR = | 0.0402 SCR | 24.8533 LKR = | 1 SCR | 2023-12-10 |
| 1 LKR = | 0.0389 SCR | 25.7343 LKR = | 1 SCR | 2023-12-09 |
| 1 LKR = | 0.039 SCR | 25.6626 LKR = | 1 SCR | 2023-12-08 |
| 1 LKR = | 0.0405 SCR | 24.6903 LKR = | 1 SCR | 2023-12-07 |
| 1 LKR = | 0.0396 SCR | 25.2373 LKR = | 1 SCR | 2023-12-06 |
| 1 LKR = | 0.0441 SCR | 22.6542 LKR = | 1 SCR | 2023-12-05 |