Last Year History for LKR/SGD
| LKR | SGD | LKR | SGD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0045 SGD | 221.1582 LKR = | 1 SGD | 2025-01-27 |
| 1 LKR = | 0.0045 SGD | 221.0462 LKR = | 1 SGD | 2025-01-26 |
| 1 LKR = | 0.0045 SGD | 219.9774 LKR = | 1 SGD | 2025-01-25 |
| 1 LKR = | 0.0045 SGD | 220.0839 LKR = | 1 SGD | 2025-01-23 |
| 1 LKR = | 0.0046 SGD | 216.5512 LKR = | 1 SGD | 2025-01-22 |
| 1 LKR = | 0.0046 SGD | 216.8924 LKR = | 1 SGD | 2025-01-21 |
| 1 LKR = | 0.0046 SGD | 216.6525 LKR = | 1 SGD | 2025-01-20 |
| 1 LKR = | 0.0046 SGD | 216.2232 LKR = | 1 SGD | 2025-01-18 |
| 1 LKR = | 0.0046 SGD | 216.1003 LKR = | 1 SGD | 2025-01-17 |
| 1 LKR = | 0.0047 SGD | 213.9947 LKR = | 1 SGD | 2025-01-16 |
| 1 LKR = | 0.0047 SGD | 213.9434 LKR = | 1 SGD | 2025-01-15 |
| 1 LKR = | 0.0046 SGD | 216.2373 LKR = | 1 SGD | 2025-01-13 |
| 1 LKR = | 0.0046 SGD | 215.2924 LKR = | 1 SGD | 2025-01-12 |
| 1 LKR = | 0.0046 SGD | 215.1411 LKR = | 1 SGD | 2025-01-11 |
| 1 LKR = | 0.0046 SGD | 215.6491 LKR = | 1 SGD | 2025-01-10 |
| 1 LKR = | 0.0046 SGD | 216.9389 LKR = | 1 SGD | 2025-01-09 |
| 1 LKR = | 0.0046 SGD | 215.4796 LKR = | 1 SGD | 2025-01-07 |
| 1 LKR = | 0.0046 SGD | 215.3952 LKR = | 1 SGD | 2025-01-06 |
| 1 LKR = | 0.0046 SGD | 215.7057 LKR = | 1 SGD | 2025-01-05 |
| 1 LKR = | 0.0046 SGD | 217.4 LKR = | 1 SGD | 2025-01-04 |
| 1 LKR = | 0.0046 SGD | 215.1373 LKR = | 1 SGD | 2025-01-03 |
| 1 LKR = | 0.0046 SGD | 216.1 LKR = | 1 SGD | 2025-01-01 |
| 1 LKR = | 0.0046 SGD | 217.2999 LKR = | 1 SGD | 2024-12-31 |
| 1 LKR = | 0.0046 SGD | 215.451 LKR = | 1 SGD | 2024-12-30 |
| 1 LKR = | 0.0046 SGD | 215.9464 LKR = | 1 SGD | 2024-12-29 |
| 1 LKR = | 0.0046 SGD | 217.016 LKR = | 1 SGD | 2024-12-26 |
| 1 LKR = | 0.0046 SGD | 217.064 LKR = | 1 SGD | 2024-12-25 |
| 1 LKR = | 0.0046 SGD | 217.9008 LKR = | 1 SGD | 2024-12-24 |
| 1 LKR = | 0.0046 SGD | 215.157 LKR = | 1 SGD | 2024-12-23 |
| 1 LKR = | 0.0046 SGD | 216.3756 LKR = | 1 SGD | 2024-12-22 |
| 1 LKR = | 0.0046 SGD | 217.2905 LKR = | 1 SGD | 2024-12-21 |
| 1 LKR = | 0.0046 SGD | 217.9129 LKR = | 1 SGD | 2024-12-20 |
| 1 LKR = | 0.0046 SGD | 218.6205 LKR = | 1 SGD | 2024-12-19 |
| 1 LKR = | 0.0046 SGD | 215.7153 LKR = | 1 SGD | 2024-12-18 |
| 1 LKR = | 0.0046 SGD | 216.1921 LKR = | 1 SGD | 2024-12-17 |
| 1 LKR = | 0.0046 SGD | 216.0987 LKR = | 1 SGD | 2024-12-16 |
| 1 LKR = | 0.0046 SGD | 215.7825 LKR = | 1 SGD | 2024-12-15 |
| 1 LKR = | 0.0046 SGD | 215.7825 LKR = | 1 SGD | 2024-12-14 |
| 1 LKR = | 0.0046 SGD | 216.9949 LKR = | 1 SGD | 2024-12-10 |
| 1 LKR = | 0.0046 SGD | 217.1574 LKR = | 1 SGD | 2024-12-09 |
| 1 LKR = | 0.0046 SGD | 215.7113 LKR = | 1 SGD | 2024-12-08 |
| 1 LKR = | 0.0046 SGD | 215.9726 LKR = | 1 SGD | 2024-12-07 |
| 1 LKR = | 0.0046 SGD | 215.0952 LKR = | 1 SGD | 2024-12-06 |
| 1 LKR = | 0.0046 SGD | 216.6585 LKR = | 1 SGD | 2024-12-05 |
| 1 LKR = | 0.0046 SGD | 217.2736 LKR = | 1 SGD | 2024-12-04 |
| 1 LKR = | 0.0046 SGD | 217.6134 LKR = | 1 SGD | 2024-12-03 |
| 1 LKR = | 0.0046 SGD | 216.9529 LKR = | 1 SGD | 2024-12-02 |
| 1 LKR = | 0.0046 SGD | 216.0378 LKR = | 1 SGD | 2024-12-01 |
| 1 LKR = | 0.0046 SGD | 215.4457 LKR = | 1 SGD | 2024-11-30 |
| 1 LKR = | 0.0046 SGD | 215.7237 LKR = | 1 SGD | 2024-11-29 |
| 1 LKR = | 0.0046 SGD | 215.4641 LKR = | 1 SGD | 2024-11-28 |
| 1 LKR = | 0.0046 SGD | 216.8008 LKR = | 1 SGD | 2024-11-27 |
| 1 LKR = | 0.0046 SGD | 216.5474 LKR = | 1 SGD | 2024-11-26 |
| 1 LKR = | 0.0046 SGD | 215.2797 LKR = | 1 SGD | 2024-11-25 |
| 1 LKR = | 0.0046 SGD | 216.5952 LKR = | 1 SGD | 2024-11-24 |
| 1 LKR = | 0.0046 SGD | 217.1934 LKR = | 1 SGD | 2024-11-23 |
| 1 LKR = | 0.0046 SGD | 217.3876 LKR = | 1 SGD | 2024-11-22 |
| 1 LKR = | 0.0046 SGD | 216.7054 LKR = | 1 SGD | 2024-11-21 |
| 1 LKR = | 0.0046 SGD | 215.752 LKR = | 1 SGD | 2024-11-20 |
| 1 LKR = | 0.0046 SGD | 216.2844 LKR = | 1 SGD | 2024-11-19 |
| 1 LKR = | 0.0046 SGD | 217.4939 LKR = | 1 SGD | 2024-11-18 |
| 1 LKR = | 0.0046 SGD | 218.9908 LKR = | 1 SGD | 2024-11-17 |
| 1 LKR = | 0.0046 SGD | 218.8583 LKR = | 1 SGD | 2024-11-16 |
| 1 LKR = | 0.0046 SGD | 219.4295 LKR = | 1 SGD | 2024-11-15 |
| 1 LKR = | 0.0045 SGD | 222.291 LKR = | 1 SGD | 2024-11-14 |
| 1 LKR = | 0.0045 SGD | 220.4051 LKR = | 1 SGD | 2024-11-13 |
| 1 LKR = | 0.0045 SGD | 221.7888 LKR = | 1 SGD | 2024-11-12 |
| 1 LKR = | 0.0045 SGD | 221.8117 LKR = | 1 SGD | 2024-11-11 |
| 1 LKR = | 0.0045 SGD | 220.9153 LKR = | 1 SGD | 2024-11-10 |
| 1 LKR = | 0.0045 SGD | 223.3471 LKR = | 1 SGD | 2024-11-09 |
| 1 LKR = | 0.0045 SGD | 221.5519 LKR = | 1 SGD | 2024-11-08 |
| 1 LKR = | 0.0045 SGD | 220.608 LKR = | 1 SGD | 2024-11-07 |
| 1 LKR = | 0.0045 SGD | 221.0369 LKR = | 1 SGD | 2024-11-06 |
| 1 LKR = | 0.0045 SGD | 221.5021 LKR = | 1 SGD | 2024-11-05 |
| 1 LKR = | 0.0045 SGD | 221.1036 LKR = | 1 SGD | 2024-11-04 |
| 1 LKR = | 0.0045 SGD | 221.1934 LKR = | 1 SGD | 2024-11-03 |
| 1 LKR = | 0.0045 SGD | 221.2446 LKR = | 1 SGD | 2024-11-02 |
| 1 LKR = | 0.0045 SGD | 221.3051 LKR = | 1 SGD | 2024-11-01 |
| 1 LKR = | 0.0045 SGD | 221.4013 LKR = | 1 SGD | 2024-10-31 |
| 1 LKR = | 0.0045 SGD | 221.8677 LKR = | 1 SGD | 2024-10-30 |
| 1 LKR = | 0.0045 SGD | 222.4439 LKR = | 1 SGD | 2024-10-29 |
| 1 LKR = | 0.0045 SGD | 222.9949 LKR = | 1 SGD | 2024-10-28 |
| 1 LKR = | 0.0045 SGD | 222.8345 LKR = | 1 SGD | 2024-10-27 |
| 1 LKR = | 0.0045 SGD | 223.7035 LKR = | 1 SGD | 2024-10-26 |
| 1 LKR = | 0.0045 SGD | 223.1653 LKR = | 1 SGD | 2024-10-25 |
| 1 LKR = | 0.0045 SGD | 223.7444 LKR = | 1 SGD | 2024-10-24 |
| 1 LKR = | 0.0045 SGD | 224.3679 LKR = | 1 SGD | 2024-10-23 |
| 1 LKR = | 0.0045 SGD | 224.0161 LKR = | 1 SGD | 2024-10-22 |
| 1 LKR = | 0.0045 SGD | 222.4327 LKR = | 1 SGD | 2024-10-21 |
| 1 LKR = | 0.0045 SGD | 222.9859 LKR = | 1 SGD | 2024-10-20 |
| 1 LKR = | 0.0045 SGD | 223.1683 LKR = | 1 SGD | 2024-10-19 |
| 1 LKR = | 0.0044 SGD | 224.8664 LKR = | 1 SGD | 2024-10-18 |
| 1 LKR = | 0.0044 SGD | 224.951 LKR = | 1 SGD | 2024-10-17 |
| 1 LKR = | 0.0044 SGD | 224.9977 LKR = | 1 SGD | 2024-10-16 |
| 1 LKR = | 0.0045 SGD | 224.643 LKR = | 1 SGD | 2024-10-15 |
| 1 LKR = | 0.0045 SGD | 224.1329 LKR = | 1 SGD | 2024-10-14 |
| 1 LKR = | 0.0045 SGD | 224.199 LKR = | 1 SGD | 2024-10-13 |
| 1 LKR = | 0.0045 SGD | 224.2987 LKR = | 1 SGD | 2024-10-12 |
| 1 LKR = | 0.0045 SGD | 224.6376 LKR = | 1 SGD | 2024-10-11 |
| 1 LKR = | 0.0044 SGD | 225.2041 LKR = | 1 SGD | 2024-10-10 |
| 1 LKR = | 0.0044 SGD | 224.9724 LKR = | 1 SGD | 2024-10-09 |
| 1 LKR = | 0.0044 SGD | 225.8182 LKR = | 1 SGD | 2024-10-08 |
| 1 LKR = | 0.0044 SGD | 227.5974 LKR = | 1 SGD | 2024-10-07 |
| 1 LKR = | 0.0044 SGD | 228.8577 LKR = | 1 SGD | 2024-10-06 |
| 1 LKR = | 0.0044 SGD | 229.1636 LKR = | 1 SGD | 2024-10-05 |
| 1 LKR = | 0.0044 SGD | 229.6541 LKR = | 1 SGD | 2024-10-04 |
| 1 LKR = | 0.0043 SGD | 231.0649 LKR = | 1 SGD | 2024-10-03 |
| 1 LKR = | 0.0043 SGD | 231.0024 LKR = | 1 SGD | 2024-10-02 |
| 1 LKR = | 0.0043 SGD | 232.0595 LKR = | 1 SGD | 2024-10-01 |
| 1 LKR = | 0.0043 SGD | 231.9309 LKR = | 1 SGD | 2024-09-30 |
| 1 LKR = | 0.0043 SGD | 232.3325 LKR = | 1 SGD | 2024-09-29 |
| 1 LKR = | 0.0043 SGD | 231.6817 LKR = | 1 SGD | 2024-09-28 |
| 1 LKR = | 0.0043 SGD | 231.6415 LKR = | 1 SGD | 2024-09-27 |
| 1 LKR = | 0.0043 SGD | 234.0316 LKR = | 1 SGD | 2024-09-26 |
| 1 LKR = | 0.0043 SGD | 233.2773 LKR = | 1 SGD | 2024-09-25 |
| 1 LKR = | 0.0042 SGD | 235.8959 LKR = | 1 SGD | 2024-09-24 |
| 1 LKR = | 0.0042 SGD | 236.4686 LKR = | 1 SGD | 2024-09-23 |
| 1 LKR = | 0.0042 SGD | 235.5123 LKR = | 1 SGD | 2024-09-22 |
| 1 LKR = | 0.0042 SGD | 235.5505 LKR = | 1 SGD | 2024-09-21 |
| 1 LKR = | 0.0043 SGD | 235.1388 LKR = | 1 SGD | 2024-09-20 |
| 1 LKR = | 0.0043 SGD | 234.6384 LKR = | 1 SGD | 2024-09-19 |
| 1 LKR = | 0.0043 SGD | 232.9049 LKR = | 1 SGD | 2024-09-18 |
| 1 LKR = | 0.0043 SGD | 232.5913 LKR = | 1 SGD | 2024-09-17 |
| 1 LKR = | 0.0043 SGD | 230.8022 LKR = | 1 SGD | 2024-09-16 |
| 1 LKR = | 0.0043 SGD | 231.4019 LKR = | 1 SGD | 2024-09-15 |
| 1 LKR = | 0.0043 SGD | 230.88 LKR = | 1 SGD | 2024-09-14 |
| 1 LKR = | 0.0044 SGD | 229.5696 LKR = | 1 SGD | 2024-09-13 |
| 1 LKR = | 0.0043 SGD | 231.4681 LKR = | 1 SGD | 2024-09-12 |
| 1 LKR = | 0.0043 SGD | 230.8422 LKR = | 1 SGD | 2024-09-11 |
| 1 LKR = | 0.0043 SGD | 231.833 LKR = | 1 SGD | 2024-09-10 |
| 1 LKR = | 0.0043 SGD | 229.9997 LKR = | 1 SGD | 2024-09-09 |
| 1 LKR = | 0.0044 SGD | 228.9573 LKR = | 1 SGD | 2024-09-08 |
| 1 LKR = | 0.0044 SGD | 228.5148 LKR = | 1 SGD | 2024-09-07 |
| 1 LKR = | 0.0044 SGD | 228.375 LKR = | 1 SGD | 2024-09-06 |
| 1 LKR = | 0.0044 SGD | 228.2157 LKR = | 1 SGD | 2024-09-05 |
| 1 LKR = | 0.0044 SGD | 228.5775 LKR = | 1 SGD | 2024-09-04 |
| 1 LKR = | 0.0044 SGD | 229.6581 LKR = | 1 SGD | 2024-09-03 |
| 1 LKR = | 0.0043 SGD | 230.5615 LKR = | 1 SGD | 2024-09-02 |
| 1 LKR = | 0.0043 SGD | 230.0066 LKR = | 1 SGD | 2024-09-01 |
| 1 LKR = | 0.0044 SGD | 229.4726 LKR = | 1 SGD | 2024-08-31 |
| 1 LKR = | 0.0043 SGD | 230.6962 LKR = | 1 SGD | 2024-08-30 |
| 1 LKR = | 0.0043 SGD | 230.9905 LKR = | 1 SGD | 2024-08-29 |
| 1 LKR = | 0.0043 SGD | 230.843 LKR = | 1 SGD | 2024-08-28 |
| 1 LKR = | 0.0043 SGD | 230.1697 LKR = | 1 SGD | 2024-08-27 |
| 1 LKR = | 0.0044 SGD | 227.8751 LKR = | 1 SGD | 2024-08-26 |
| 1 LKR = | 0.0044 SGD | 227.4887 LKR = | 1 SGD | 2024-08-25 |
| 1 LKR = | 0.0044 SGD | 227.393 LKR = | 1 SGD | 2024-08-24 |
| 1 LKR = | 0.0043 SGD | 230.3368 LKR = | 1 SGD | 2024-08-23 |
| 1 LKR = | 0.0044 SGD | 227.4043 LKR = | 1 SGD | 2024-08-22 |
| 1 LKR = | 0.0044 SGD | 226.333 LKR = | 1 SGD | 2024-08-21 |
| 1 LKR = | 0.0044 SGD | 225.6272 LKR = | 1 SGD | 2024-08-20 |
| 1 LKR = | 0.0044 SGD | 225.948 LKR = | 1 SGD | 2024-08-19 |
| 1 LKR = | 0.0044 SGD | 226.2728 LKR = | 1 SGD | 2024-08-18 |
| 1 LKR = | 0.0044 SGD | 224.9558 LKR = | 1 SGD | 2024-08-17 |
| 1 LKR = | 0.0044 SGD | 226.4323 LKR = | 1 SGD | 2024-08-16 |
| 1 LKR = | 0.0044 SGD | 226.0065 LKR = | 1 SGD | 2024-08-15 |
| 1 LKR = | 0.0045 SGD | 224.3993 LKR = | 1 SGD | 2024-08-14 |
| 1 LKR = | 0.0044 SGD | 225.9016 LKR = | 1 SGD | 2024-08-13 |
| 1 LKR = | 0.0044 SGD | 226.4087 LKR = | 1 SGD | 2024-08-12 |
| 1 LKR = | 0.0044 SGD | 225.6673 LKR = | 1 SGD | 2024-08-11 |
| 1 LKR = | 0.0044 SGD | 226.0455 LKR = | 1 SGD | 2024-08-10 |
| 1 LKR = | 0.0044 SGD | 228.1184 LKR = | 1 SGD | 2024-08-09 |
| 1 LKR = | 0.0044 SGD | 227.3295 LKR = | 1 SGD | 2024-08-08 |
| 1 LKR = | 0.0044 SGD | 227.2391 LKR = | 1 SGD | 2024-08-07 |
| 1 LKR = | 0.0044 SGD | 225.4035 LKR = | 1 SGD | 2024-08-06 |
| 1 LKR = | 0.0045 SGD | 223.631 LKR = | 1 SGD | 2024-08-05 |
| 1 LKR = | 0.0045 SGD | 223.4946 LKR = | 1 SGD | 2024-08-04 |
| 1 LKR = | 0.0045 SGD | 222.6133 LKR = | 1 SGD | 2024-08-03 |
| 1 LKR = | 0.0044 SGD | 225.7833 LKR = | 1 SGD | 2024-08-02 |
| 1 LKR = | 0.0044 SGD | 225.2369 LKR = | 1 SGD | 2024-08-01 |
| 1 LKR = | 0.0044 SGD | 225.4305 LKR = | 1 SGD | 2024-07-31 |
| 1 LKR = | 0.0044 SGD | 225.6817 LKR = | 1 SGD | 2024-07-30 |
| 1 LKR = | 0.0044 SGD | 225.5267 LKR = | 1 SGD | 2024-07-29 |
| 1 LKR = | 0.0044 SGD | 224.9708 LKR = | 1 SGD | 2024-07-28 |
| 1 LKR = | 0.0044 SGD | 224.9357 LKR = | 1 SGD | 2024-07-27 |
| 1 LKR = | 0.0044 SGD | 225.5881 LKR = | 1 SGD | 2024-07-26 |
| 1 LKR = | 0.0044 SGD | 225.7554 LKR = | 1 SGD | 2024-07-25 |
| 1 LKR = | 0.0044 SGD | 226.1791 LKR = | 1 SGD | 2024-07-24 |
| 1 LKR = | 0.0044 SGD | 226.0378 LKR = | 1 SGD | 2024-07-23 |
| 1 LKR = | 0.0044 SGD | 226.2051 LKR = | 1 SGD | 2024-07-22 |
| 1 LKR = | 0.0044 SGD | 226.5377 LKR = | 1 SGD | 2024-07-21 |
| 1 LKR = | 0.0044 SGD | 225.7691 LKR = | 1 SGD | 2024-07-20 |
| 1 LKR = | 0.0044 SGD | 227.3173 LKR = | 1 SGD | 2024-07-19 |
| 1 LKR = | 0.0044 SGD | 226.342 LKR = | 1 SGD | 2024-07-18 |
| 1 LKR = | 0.0044 SGD | 226.1859 LKR = | 1 SGD | 2024-07-17 |
| 1 LKR = | 0.0044 SGD | 225.7754 LKR = | 1 SGD | 2024-07-16 |
| 1 LKR = | 0.0045 SGD | 224.5616 LKR = | 1 SGD | 2024-07-15 |
| 1 LKR = | 0.0045 SGD | 223.551 LKR = | 1 SGD | 2024-07-14 |
| 1 LKR = | 0.0045 SGD | 224.0008 LKR = | 1 SGD | 2024-07-13 |
| 1 LKR = | 0.0045 SGD | 224.132 LKR = | 1 SGD | 2024-07-12 |
| 1 LKR = | 0.0045 SGD | 224.6614 LKR = | 1 SGD | 2024-07-11 |
| 1 LKR = | 0.0044 SGD | 225.4453 LKR = | 1 SGD | 2024-07-10 |
| 1 LKR = | 0.0044 SGD | 225.6445 LKR = | 1 SGD | 2024-07-09 |
| 1 LKR = | 0.0044 SGD | 225.5079 LKR = | 1 SGD | 2024-07-08 |
| 1 LKR = | 0.0045 SGD | 224.1314 LKR = | 1 SGD | 2024-07-07 |
| 1 LKR = | 0.0045 SGD | 223.7223 LKR = | 1 SGD | 2024-07-06 |
| 1 LKR = | 0.0045 SGD | 224.1504 LKR = | 1 SGD | 2024-07-05 |
| 1 LKR = | 0.0045 SGD | 223.6882 LKR = | 1 SGD | 2024-07-04 |
| 1 LKR = | 0.0044 SGD | 224.7751 LKR = | 1 SGD | 2024-07-03 |
| 1 LKR = | 0.0044 SGD | 225.5319 LKR = | 1 SGD | 2024-07-02 |
| 1 LKR = | 0.0044 SGD | 224.8166 LKR = | 1 SGD | 2024-07-01 |
| 1 LKR = | 0.0044 SGD | 225.3547 LKR = | 1 SGD | 2024-06-30 |
| 1 LKR = | 0.0044 SGD | 226.1934 LKR = | 1 SGD | 2024-06-29 |
| 1 LKR = | 0.0044 SGD | 226.1883 LKR = | 1 SGD | 2024-06-28 |
| 1 LKR = | 0.0044 SGD | 225.535 LKR = | 1 SGD | 2024-06-27 |
| 1 LKR = | 0.0044 SGD | 225.535 LKR = | 1 SGD | 2024-06-26 |
| 1 LKR = | 0.0044 SGD | 225.3792 LKR = | 1 SGD | 2024-06-25 |
| 1 LKR = | 0.0044 SGD | 225.5386 LKR = | 1 SGD | 2024-06-24 |
| 1 LKR = | 0.0044 SGD | 225.5763 LKR = | 1 SGD | 2024-06-23 |
| 1 LKR = | 0.0044 SGD | 225.0565 LKR = | 1 SGD | 2024-06-22 |
| 1 LKR = | 0.0044 SGD | 226.1273 LKR = | 1 SGD | 2024-06-21 |
| 1 LKR = | 0.0044 SGD | 225.4679 LKR = | 1 SGD | 2024-06-20 |
| 1 LKR = | 0.0044 SGD | 224.8519 LKR = | 1 SGD | 2024-06-19 |
| 1 LKR = | 0.0045 SGD | 223.8526 LKR = | 1 SGD | 2024-06-18 |
| 1 LKR = | 0.0044 SGD | 225.3085 LKR = | 1 SGD | 2024-06-17 |
| 1 LKR = | 0.0045 SGD | 224.3943 LKR = | 1 SGD | 2024-06-16 |
| 1 LKR = | 0.0045 SGD | 224.2467 LKR = | 1 SGD | 2024-06-15 |
| 1 LKR = | 0.0044 SGD | 225.7338 LKR = | 1 SGD | 2024-06-14 |
| 1 LKR = | 0.0045 SGD | 222.5659 LKR = | 1 SGD | 2024-06-13 |
| 1 LKR = | 0.0045 SGD | 224.641 LKR = | 1 SGD | 2024-06-12 |
| 1 LKR = | 0.0044 SGD | 224.8308 LKR = | 1 SGD | 2024-06-11 |
| 1 LKR = | 0.0044 SGD | 227.5237 LKR = | 1 SGD | 2024-06-10 |
| 1 LKR = | 0.0044 SGD | 226.1349 LKR = | 1 SGD | 2024-06-09 |
| 1 LKR = | 0.0044 SGD | 226.0343 LKR = | 1 SGD | 2024-06-08 |
| 1 LKR = | 0.0045 SGD | 223.7027 LKR = | 1 SGD | 2024-06-07 |
| 1 LKR = | 0.0045 SGD | 223.0833 LKR = | 1 SGD | 2024-06-06 |
| 1 LKR = | 0.0045 SGD | 222.9297 LKR = | 1 SGD | 2024-06-05 |
| 1 LKR = | 0.0045 SGD | 221.8892 LKR = | 1 SGD | 2024-06-04 |
| 1 LKR = | 0.0045 SGD | 222.4914 LKR = | 1 SGD | 2024-06-03 |
| 1 LKR = | 0.0045 SGD | 222.7838 LKR = | 1 SGD | 2024-06-02 |
| 1 LKR = | 0.0045 SGD | 223.0417 LKR = | 1 SGD | 2024-06-01 |
| 1 LKR = | 0.0045 SGD | 223.4723 LKR = | 1 SGD | 2024-05-31 |
| 1 LKR = | 0.0045 SGD | 224.3612 LKR = | 1 SGD | 2024-05-30 |
| 1 LKR = | 0.0045 SGD | 224.2308 LKR = | 1 SGD | 2024-05-29 |
| 1 LKR = | 0.0045 SGD | 222.4757 LKR = | 1 SGD | 2024-05-28 |
| 1 LKR = | 0.0045 SGD | 221.8377 LKR = | 1 SGD | 2024-05-27 |
| 1 LKR = | 0.0045 SGD | 221.8867 LKR = | 1 SGD | 2024-05-26 |
| 1 LKR = | 0.0045 SGD | 222.1651 LKR = | 1 SGD | 2024-05-25 |
| 1 LKR = | 0.0045 SGD | 223.7084 LKR = | 1 SGD | 2024-05-24 |
| 1 LKR = | 0.0045 SGD | 223.0818 LKR = | 1 SGD | 2024-05-23 |
| 1 LKR = | 0.0045 SGD | 222.9711 LKR = | 1 SGD | 2024-05-22 |
| 1 LKR = | 0.0045 SGD | 222.6246 LKR = | 1 SGD | 2024-05-21 |
| 1 LKR = | 0.0045 SGD | 222.1697 LKR = | 1 SGD | 2024-05-20 |
| 1 LKR = | 0.0045 SGD | 221.0023 LKR = | 1 SGD | 2024-05-19 |
| 1 LKR = | 0.0045 SGD | 220.3148 LKR = | 1 SGD | 2024-05-18 |
| 1 LKR = | 0.0045 SGD | 222.3565 LKR = | 1 SGD | 2024-05-17 |
| 1 LKR = | 0.0045 SGD | 221.4112 LKR = | 1 SGD | 2024-05-16 |
| 1 LKR = | 0.0045 SGD | 222.1213 LKR = | 1 SGD | 2024-05-15 |
| 1 LKR = | 0.0045 SGD | 221.1344 LKR = | 1 SGD | 2024-05-14 |
| 1 LKR = | 0.0045 SGD | 220.4855 LKR = | 1 SGD | 2024-05-13 |
| 1 LKR = | 0.0045 SGD | 220.312 LKR = | 1 SGD | 2024-05-12 |
| 1 LKR = | 0.0045 SGD | 220.784 LKR = | 1 SGD | 2024-05-11 |
| 1 LKR = | 0.0045 SGD | 220.266 LKR = | 1 SGD | 2024-05-10 |
| 1 LKR = | 0.0045 SGD | 222.6991 LKR = | 1 SGD | 2024-05-09 |
| 1 LKR = | 0.0045 SGD | 222.599 LKR = | 1 SGD | 2024-05-08 |
| 1 LKR = | 0.0046 SGD | 219.5366 LKR = | 1 SGD | 2024-05-07 |
| 1 LKR = | 0.0046 SGD | 218.3257 LKR = | 1 SGD | 2024-05-06 |
| 1 LKR = | 0.0046 SGD | 217.2192 LKR = | 1 SGD | 2024-05-05 |
| 1 LKR = | 0.0046 SGD | 217.8018 LKR = | 1 SGD | 2024-05-04 |
| 1 LKR = | 0.0046 SGD | 217.9439 LKR = | 1 SGD | 2024-05-03 |
| 1 LKR = | 0.0046 SGD | 217.9488 LKR = | 1 SGD | 2024-05-02 |
| 1 LKR = | 0.0046 SGD | 219.0672 LKR = | 1 SGD | 2024-05-01 |
| 1 LKR = | 0.0046 SGD | 218.6416 LKR = | 1 SGD | 2024-04-30 |
| 1 LKR = | 0.0046 SGD | 218.0037 LKR = | 1 SGD | 2024-04-29 |
| 1 LKR = | 0.0046 SGD | 217.9944 LKR = | 1 SGD | 2024-04-28 |
| 1 LKR = | 0.0046 SGD | 217.7225 LKR = | 1 SGD | 2024-04-27 |
| 1 LKR = | 0.0046 SGD | 217.9079 LKR = | 1 SGD | 2024-04-26 |
| 1 LKR = | 0.0046 SGD | 218.8298 LKR = | 1 SGD | 2024-04-25 |
| 1 LKR = | 0.0046 SGD | 219.4424 LKR = | 1 SGD | 2024-04-24 |
| 1 LKR = | 0.0045 SGD | 220.5 LKR = | 1 SGD | 2024-04-23 |
| 1 LKR = | 0.0045 SGD | 221.942 LKR = | 1 SGD | 2024-04-22 |
| 1 LKR = | 0.0045 SGD | 221.2333 LKR = | 1 SGD | 2024-04-21 |
| 1 LKR = | 0.0045 SGD | 220.8491 LKR = | 1 SGD | 2024-04-20 |
| 1 LKR = | 0.0045 SGD | 222.2064 LKR = | 1 SGD | 2024-04-19 |
| 1 LKR = | 0.0045 SGD | 221.2328 LKR = | 1 SGD | 2024-04-18 |
| 1 LKR = | 0.0045 SGD | 220.6502 LKR = | 1 SGD | 2024-04-17 |
| 1 LKR = | 0.0045 SGD | 220.9905 LKR = | 1 SGD | 2024-04-16 |
| 1 LKR = | 0.0045 SGD | 220.4965 LKR = | 1 SGD | 2024-04-15 |
| 1 LKR = | 0.0045 SGD | 221.5022 LKR = | 1 SGD | 2024-04-14 |
| 1 LKR = | 0.0045 SGD | 221.697 LKR = | 1 SGD | 2024-04-13 |
| 1 LKR = | 0.0045 SGD | 221.2997 LKR = | 1 SGD | 2024-04-12 |
| 1 LKR = | 0.0045 SGD | 223.7965 LKR = | 1 SGD | 2024-04-11 |
| 1 LKR = | 0.0045 SGD | 221.5748 LKR = | 1 SGD | 2024-04-10 |
| 1 LKR = | 0.0045 SGD | 221.2995 LKR = | 1 SGD | 2024-04-09 |
| 1 LKR = | 0.0045 SGD | 222.1426 LKR = | 1 SGD | 2024-04-08 |
| 1 LKR = | 0.0045 SGD | 220.8284 LKR = | 1 SGD | 2024-04-07 |
| 1 LKR = | 0.0045 SGD | 220.8202 LKR = | 1 SGD | 2024-04-06 |
| 1 LKR = | 0.0045 SGD | 222.4234 LKR = | 1 SGD | 2024-04-05 |
| 1 LKR = | 0.0045 SGD | 220.7687 LKR = | 1 SGD | 2024-04-04 |
| 1 LKR = | 0.0045 SGD | 221.4343 LKR = | 1 SGD | 2024-04-03 |
| 1 LKR = | 0.0045 SGD | 222.5595 LKR = | 1 SGD | 2024-04-02 |
| 1 LKR = | 0.0045 SGD | 222.2992 LKR = | 1 SGD | 2024-04-01 |
| 1 LKR = | 0.0045 SGD | 222.6474 LKR = | 1 SGD | 2024-03-31 |
| 1 LKR = | 0.0045 SGD | 223.2537 LKR = | 1 SGD | 2024-03-30 |
| 1 LKR = | 0.0045 SGD | 223.3906 LKR = | 1 SGD | 2024-03-29 |
| 1 LKR = | 0.0045 SGD | 223.0692 LKR = | 1 SGD | 2024-03-28 |
| 1 LKR = | 0.0045 SGD | 224.4399 LKR = | 1 SGD | 2024-03-27 |
| 1 LKR = | 0.0045 SGD | 223.8822 LKR = | 1 SGD | 2024-03-26 |
| 1 LKR = | 0.0044 SGD | 226.492 LKR = | 1 SGD | 2024-03-25 |
| 1 LKR = | 0.0045 SGD | 224.6445 LKR = | 1 SGD | 2024-03-24 |
| 1 LKR = | 0.0044 SGD | 224.8736 LKR = | 1 SGD | 2024-03-23 |
| 1 LKR = | 0.0044 SGD | 228.4477 LKR = | 1 SGD | 2024-03-22 |
| 1 LKR = | 0.0044 SGD | 225.5571 LKR = | 1 SGD | 2024-03-21 |
| 1 LKR = | 0.0044 SGD | 227.0132 LKR = | 1 SGD | 2024-03-20 |
| 1 LKR = | 0.0044 SGD | 228.5367 LKR = | 1 SGD | 2024-03-19 |
| 1 LKR = | 0.0044 SGD | 229.2965 LKR = | 1 SGD | 2024-03-18 |
| 1 LKR = | 0.0044 SGD | 228.9987 LKR = | 1 SGD | 2024-03-17 |
| 1 LKR = | 0.0044 SGD | 229.4409 LKR = | 1 SGD | 2024-03-16 |
| 1 LKR = | 0.0043 SGD | 231.1502 LKR = | 1 SGD | 2024-03-15 |
| 1 LKR = | 0.0044 SGD | 229.454 LKR = | 1 SGD | 2024-03-14 |
| 1 LKR = | 0.0043 SGD | 230.1965 LKR = | 1 SGD | 2024-03-13 |
| 1 LKR = | 0.0043 SGD | 230.6879 LKR = | 1 SGD | 2024-03-12 |
| 1 LKR = | 0.0043 SGD | 230.0734 LKR = | 1 SGD | 2024-03-11 |
| 1 LKR = | 0.0044 SGD | 228.9849 LKR = | 1 SGD | 2024-03-10 |
| 1 LKR = | 0.0044 SGD | 228.5997 LKR = | 1 SGD | 2024-03-09 |
| 1 LKR = | 0.0044 SGD | 227.801 LKR = | 1 SGD | 2024-03-08 |
| 1 LKR = | 0.0044 SGD | 228.5187 LKR = | 1 SGD | 2024-03-07 |
| 1 LKR = | 0.0044 SGD | 229.2385 LKR = | 1 SGD | 2024-03-06 |
| 1 LKR = | 0.0044 SGD | 228.964 LKR = | 1 SGD | 2024-03-05 |
| 1 LKR = | 0.0044 SGD | 228.9043 LKR = | 1 SGD | 2024-03-04 |
| 1 LKR = | 0.0044 SGD | 228.3962 LKR = | 1 SGD | 2024-03-03 |
| 1 LKR = | 0.0044 SGD | 228.8808 LKR = | 1 SGD | 2024-03-02 |
| 1 LKR = | 0.0043 SGD | 230.7396 LKR = | 1 SGD | 2024-03-01 |
| 1 LKR = | 0.0043 SGD | 230.6744 LKR = | 1 SGD | 2024-02-29 |
| 1 LKR = | 0.0043 SGD | 231.6268 LKR = | 1 SGD | 2024-02-28 |
| 1 LKR = | 0.0043 SGD | 231.2537 LKR = | 1 SGD | 2024-02-27 |
| 1 LKR = | 0.0043 SGD | 232.0877 LKR = | 1 SGD | 2024-02-26 |
| 1 LKR = | 0.0043 SGD | 231.1656 LKR = | 1 SGD | 2024-02-25 |
| 1 LKR = | 0.0043 SGD | 231.0487 LKR = | 1 SGD | 2024-02-24 |
| 1 LKR = | 0.0043 SGD | 231.6451 LKR = | 1 SGD | 2024-02-23 |
| 1 LKR = | 0.0043 SGD | 230.2031 LKR = | 1 SGD | 2024-02-22 |
| 1 LKR = | 0.0043 SGD | 230.7624 LKR = | 1 SGD | 2024-02-21 |
| 1 LKR = | 0.0043 SGD | 232.4736 LKR = | 1 SGD | 2024-02-20 |
| 1 LKR = | 0.0043 SGD | 231.8752 LKR = | 1 SGD | 2024-02-19 |
| 1 LKR = | 0.0043 SGD | 231.559 LKR = | 1 SGD | 2024-02-18 |
| 1 LKR = | 0.0043 SGD | 232.3788 LKR = | 1 SGD | 2024-02-17 |
| 1 LKR = | 0.0043 SGD | 232.0566 LKR = | 1 SGD | 2024-02-16 |
| 1 LKR = | 0.0043 SGD | 232.1987 LKR = | 1 SGD | 2024-02-15 |
| 1 LKR = | 0.0043 SGD | 234.206 LKR = | 1 SGD | 2024-02-14 |
| 1 LKR = | 0.0043 SGD | 232.9783 LKR = | 1 SGD | 2024-02-13 |
| 1 LKR = | 0.0043 SGD | 232.1477 LKR = | 1 SGD | 2024-02-12 |
| 1 LKR = | 0.0043 SGD | 232.804 LKR = | 1 SGD | 2024-02-11 |
| 1 LKR = | 0.0043 SGD | 232.2784 LKR = | 1 SGD | 2024-02-10 |
| 1 LKR = | 0.0043 SGD | 232.445 LKR = | 1 SGD | 2024-02-09 |
| 1 LKR = | 0.0043 SGD | 232.9016 LKR = | 1 SGD | 2024-02-08 |
| 1 LKR = | 0.0043 SGD | 233.0809 LKR = | 1 SGD | 2024-02-07 |
| 1 LKR = | 0.0043 SGD | 234.3268 LKR = | 1 SGD | 2024-02-06 |
| 1 LKR = | 0.0043 SGD | 234.895 LKR = | 1 SGD | 2024-02-05 |
| 1 LKR = | 0.0043 SGD | 232.9065 LKR = | 1 SGD | 2024-02-04 |
| 1 LKR = | 0.0043 SGD | 233.0508 LKR = | 1 SGD | 2024-02-03 |
| 1 LKR = | 0.0043 SGD | 232.1775 LKR = | 1 SGD | 2024-02-02 |
| 1 LKR = | 0.0042 SGD | 235.9306 LKR = | 1 SGD | 2024-02-01 |
| 1 LKR = | 0.0042 SGD | 236.3177 LKR = | 1 SGD | 2024-01-31 |
| 1 LKR = | 0.0042 SGD | 237.07 LKR = | 1 SGD | 2024-01-30 |
| 1 LKR = | 0.0042 SGD | 237.8531 LKR = | 1 SGD | 2024-01-29 |
| 1 LKR = | 0.0042 SGD | 237.6439 LKR = | 1 SGD | 2024-01-28 |
| 1 LKR = | 0.0042 SGD | 237.2079 LKR = | 1 SGD | 2024-01-27 |
| 1 LKR = | 0.0042 SGD | 238.5232 LKR = | 1 SGD | 2024-01-26 |
| 1 LKR = | 0.0042 SGD | 237.8938 LKR = | 1 SGD | 2024-01-25 |
| 1 LKR = | 0.0042 SGD | 238.8567 LKR = | 1 SGD | 2024-01-24 |
| 1 LKR = | 0.0042 SGD | 238.7398 LKR = | 1 SGD | 2024-01-23 |
| 1 LKR = | 0.0042 SGD | 238.2413 LKR = | 1 SGD | 2024-01-22 |
| 1 LKR = | 0.0042 SGD | 237.7007 LKR = | 1 SGD | 2024-01-21 |
| 1 LKR = | 0.0042 SGD | 239.0976 LKR = | 1 SGD | 2024-01-20 |
| 1 LKR = | 0.0042 SGD | 240.8684 LKR = | 1 SGD | 2024-01-19 |