Last Year History for LKR/SKK
| LKR | SKK | LKR | SKK | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0002 SKK | 6610.0163 LKR = | 1 SKK | 2024-05-07 |
| 1 LKR = | 0.0002 SKK | 6605.7564 LKR = | 1 SKK | 2024-05-06 |
| 1 LKR = | 0.0001 SKK | 6677.4724 LKR = | 1 SKK | 2024-05-05 |
| 1 LKR = | 0.0001 SKK | 6689.9813 LKR = | 1 SKK | 2024-05-04 |
| 1 LKR = | 0.0001 SKK | 6683.0917 LKR = | 1 SKK | 2024-05-03 |
| 1 LKR = | 0.0001 SKK | 6727.003 LKR = | 1 SKK | 2024-05-02 |
| 1 LKR = | 0.0001 SKK | 6761.524 LKR = | 1 SKK | 2024-05-01 |
| 1 LKR = | 0.0001 SKK | 6743.7216 LKR = | 1 SKK | 2024-04-30 |
| 1 LKR = | 0.0001 SKK | 6710.2221 LKR = | 1 SKK | 2024-04-29 |
| 1 LKR = | 0.0001 SKK | 6733.0134 LKR = | 1 SKK | 2024-04-28 |
| 1 LKR = | 0.0001 SKK | 6742.7439 LKR = | 1 SKK | 2024-04-27 |
| 1 LKR = | 0.0001 SKK | 6774.3981 LKR = | 1 SKK | 2024-04-26 |
| 1 LKR = | 0.0001 SKK | 6807.5047 LKR = | 1 SKK | 2024-04-25 |
| 1 LKR = | 0.0001 SKK | 6826.5634 LKR = | 1 SKK | 2024-04-24 |
| 1 LKR = | 0.0001 SKK | 6883.4879 LKR = | 1 SKK | 2024-04-23 |
| 1 LKR = | 0.0001 SKK | 6903.6107 LKR = | 1 SKK | 2024-04-22 |
| 1 LKR = | 0.0001 SKK | 6887.9736 LKR = | 1 SKK | 2024-04-21 |
| 1 LKR = | 0.0001 SKK | 6889.4853 LKR = | 1 SKK | 2024-04-20 |
| 1 LKR = | 0.0001 SKK | 6896.5092 LKR = | 1 SKK | 2024-04-19 |
| 1 LKR = | 0.0001 SKK | 6859.8974 LKR = | 1 SKK | 2024-04-18 |
| 1 LKR = | 0.0001 SKK | 6841.8319 LKR = | 1 SKK | 2024-04-17 |
| 1 LKR = | 0.0001 SKK | 6835.7022 LKR = | 1 SKK | 2024-04-16 |
| 1 LKR = | 0.0001 SKK | 6768.7391 LKR = | 1 SKK | 2024-04-15 |
| 1 LKR = | 0.0001 SKK | 6713.7617 LKR = | 1 SKK | 2024-04-14 |
| 1 LKR = | 0.0001 SKK | 6722.1813 LKR = | 1 SKK | 2024-04-13 |
| 1 LKR = | 0.0001 SKK | 6725.069 LKR = | 1 SKK | 2024-04-12 |
| 1 LKR = | 0.0001 SKK | 6795.737 LKR = | 1 SKK | 2024-04-11 |
| 1 LKR = | 0.0001 SKK | 6728.2727 LKR = | 1 SKK | 2024-04-10 |
| 1 LKR = | 0.0001 SKK | 6725.053 LKR = | 1 SKK | 2024-04-09 |
| 1 LKR = | 0.0001 SKK | 6755.7927 LKR = | 1 SKK | 2024-04-08 |
| 1 LKR = | 0.0001 SKK | 6714.7653 LKR = | 1 SKK | 2024-04-07 |
| 1 LKR = | 0.0001 SKK | 6724.3519 LKR = | 1 SKK | 2024-04-06 |
| 1 LKR = | 0.0001 SKK | 6776.3006 LKR = | 1 SKK | 2024-04-05 |
| 1 LKR = | 0.0001 SKK | 6730.5054 LKR = | 1 SKK | 2024-04-04 |
| 1 LKR = | 0.0001 SKK | 6750.7983 LKR = | 1 SKK | 2024-04-03 |
| 1 LKR = | 0.0001 SKK | 6781.3128 LKR = | 1 SKK | 2024-04-02 |
| 1 LKR = | 0.0001 SKK | 6810.5622 LKR = | 1 SKK | 2024-04-01 |
| 1 LKR = | 0.0001 SKK | 6817.1398 LKR = | 1 SKK | 2024-03-31 |
| 1 LKR = | 0.0001 SKK | 6804.4784 LKR = | 1 SKK | 2024-03-30 |
| 1 LKR = | 0.0001 SKK | 6806.5352 LKR = | 1 SKK | 2024-03-29 |
| 1 LKR = | 0.0001 SKK | 6791.8353 LKR = | 1 SKK | 2024-03-28 |
| 1 LKR = | 0.0001 SKK | 6833.5707 LKR = | 1 SKK | 2024-03-27 |
| 1 LKR = | 0.0001 SKK | 6803.5801 LKR = | 1 SKK | 2024-03-26 |
| 1 LKR = | 0.0001 SKK | 6839.0773 LKR = | 1 SKK | 2024-03-25 |
| 1 LKR = | 0.0001 SKK | 6837.4577 LKR = | 1 SKK | 2024-03-24 |
| 1 LKR = | 0.0001 SKK | 6852.9547 LKR = | 1 SKK | 2024-03-23 |
| 1 LKR = | 0.0001 SKK | 6938.7472 LKR = | 1 SKK | 2024-03-22 |
| 1 LKR = | 0.0001 SKK | 6839.9318 LKR = | 1 SKK | 2024-03-21 |
| 1 LKR = | 0.0001 SKK | 6884.0852 LKR = | 1 SKK | 2024-03-20 |
| 1 LKR = | 0.0001 SKK | 6956.3268 LKR = | 1 SKK | 2024-03-19 |
| 1 LKR = | 0.0001 SKK | 6942.1405 LKR = | 1 SKK | 2024-03-18 |
| 1 LKR = | 0.0001 SKK | 6933.6569 LKR = | 1 SKK | 2024-03-17 |
| 1 LKR = | 0.0001 SKK | 6936.4602 LKR = | 1 SKK | 2024-03-16 |
| 1 LKR = | 0.0001 SKK | 6975.4385 LKR = | 1 SKK | 2024-03-15 |
| 1 LKR = | 0.0001 SKK | 6939.6522 LKR = | 1 SKK | 2024-03-14 |
| 1 LKR = | 0.0001 SKK | 6962.1074 LKR = | 1 SKK | 2024-03-13 |
| 1 LKR = | 0.0001 SKK | 6967.8811 LKR = | 1 SKK | 2024-03-12 |
| 1 LKR = | 0.0001 SKK | 7004.6752 LKR = | 1 SKK | 2024-03-11 |
| 1 LKR = | 0.0001 SKK | 7000.8 LKR = | 1 SKK | 2024-03-10 |
| 1 LKR = | 0.0001 SKK | 7011.4111 LKR = | 1 SKK | 2024-03-09 |
| 1 LKR = | 0.0001 SKK | 6998.6321 LKR = | 1 SKK | 2024-03-08 |
| 1 LKR = | 0.0001 SKK | 7042.5769 LKR = | 1 SKK | 2024-03-07 |
| 1 LKR = | 0.0001 SKK | 7064.7603 LKR = | 1 SKK | 2024-03-06 |
| 1 LKR = | 0.0001 SKK | 7075.5538 LKR = | 1 SKK | 2024-03-05 |
| 1 LKR = | 0.0001 SKK | 7077.9863 LKR = | 1 SKK | 2024-03-04 |
| 1 LKR = | 0.0001 SKK | 7049.9095 LKR = | 1 SKK | 2024-03-03 |
| 1 LKR = | 0.0001 SKK | 7070.2711 LKR = | 1 SKK | 2024-03-02 |
| 1 LKR = | 0.0001 SKK | 7155.8526 LKR = | 1 SKK | 2024-03-01 |
| 1 LKR = | 0.0001 SKK | 7140.108 LKR = | 1 SKK | 2024-02-29 |
| 1 LKR = | 0.0001 SKK | 7169.5852 LKR = | 1 SKK | 2024-02-28 |
| 1 LKR = | 0.0001 SKK | 7169.5238 LKR = | 1 SKK | 2024-02-27 |
| 1 LKR = | 0.0001 SKK | 7173.7111 LKR = | 1 SKK | 2024-02-26 |
| 1 LKR = | 0.0001 SKK | 7301.34 LKR = | 1 SKK | 2024-02-25 |
| 1 LKR = | 0.0001 SKK | 7286.8335 LKR = | 1 SKK | 2024-02-24 |
| 1 LKR = | 0.0001 SKK | 7313.7388 LKR = | 1 SKK | 2024-02-23 |
| 1 LKR = | 0.0001 SKK | 7294.251 LKR = | 1 SKK | 2024-02-22 |
| 1 LKR = | 0.0001 SKK | 7311.9723 LKR = | 1 SKK | 2024-02-21 |
| 1 LKR = | 0.0001 SKK | 7323.8441 LKR = | 1 SKK | 2024-02-20 |
| 1 LKR = | 0.0001 SKK | 7256.3028 LKR = | 1 SKK | 2024-02-19 |
| 1 LKR = | 0.0001 SKK | 7254.0563 LKR = | 1 SKK | 2024-02-18 |
| 1 LKR = | 0.0001 SKK | 7224.1622 LKR = | 1 SKK | 2024-02-17 |
| 1 LKR = | 0.0001 SKK | 7211.6691 LKR = | 1 SKK | 2024-02-16 |
| 1 LKR = | 0.0001 SKK | 7235.7138 LKR = | 1 SKK | 2024-02-15 |
| 1 LKR = | 0.0001 SKK | 7298.2665 LKR = | 1 SKK | 2024-02-14 |
| 1 LKR = | 0.0001 SKK | 7244.3884 LKR = | 1 SKK | 2024-02-13 |
| 1 LKR = | 0.0001 SKK | 7224.8339 LKR = | 1 SKK | 2024-02-12 |
| 1 LKR = | 0.0001 SKK | 7221.16 LKR = | 1 SKK | 2024-02-11 |
| 1 LKR = | 0.0001 SKK | 7184.4796 LKR = | 1 SKK | 2024-02-10 |
| 1 LKR = | 0.0001 SKK | 7193.6168 LKR = | 1 SKK | 2024-02-09 |
| 1 LKR = | 0.0001 SKK | 7184.862 LKR = | 1 SKK | 2024-02-08 |
| 1 LKR = | 0.0001 SKK | 7190.3933 LKR = | 1 SKK | 2024-02-07 |
| 1 LKR = | 0.0001 SKK | 7145.3587 LKR = | 1 SKK | 2024-02-06 |
| 1 LKR = | 0.0001 SKK | 7170.3262 LKR = | 1 SKK | 2024-02-05 |
| 1 LKR = | 0.0001 SKK | 7024.8302 LKR = | 1 SKK | 2024-02-04 |
| 1 LKR = | 0.0001 SKK | 7029.6722 LKR = | 1 SKK | 2024-02-03 |
| 1 LKR = | 0.0001 SKK | 7034.215 LKR = | 1 SKK | 2024-02-02 |
| 1 LKR = | 0.0001 SKK | 7151.3647 LKR = | 1 SKK | 2024-02-01 |
| 1 LKR = | 0.0001 SKK | 7163.0993 LKR = | 1 SKK | 2024-01-31 |
| 1 LKR = | 0.0001 SKK | 7173.2906 LKR = | 1 SKK | 2024-01-30 |
| 1 LKR = | 0.0001 SKK | 7194.4153 LKR = | 1 SKK | 2024-01-29 |
| 1 LKR = | 0.0001 SKK | 7196.8353 LKR = | 1 SKK | 2024-01-28 |
| 1 LKR = | 0.0001 SKK | 7217.1209 LKR = | 1 SKK | 2024-01-27 |
| 1 LKR = | 0.0001 SKK | 7294.3826 LKR = | 1 SKK | 2024-01-26 |
| 1 LKR = | 0.0001 SKK | 7267.5572 LKR = | 1 SKK | 2024-01-25 |
| 1 LKR = | 0.0001 SKK | 7296.9722 LKR = | 1 SKK | 2024-01-24 |
| 1 LKR = | 0.0001 SKK | 7286.2036 LKR = | 1 SKK | 2024-01-23 |
| 1 LKR = | 0.0001 SKK | 7334.3021 LKR = | 1 SKK | 2024-01-22 |
| 1 LKR = | 0.0001 SKK | 7360.117 LKR = | 1 SKK | 2024-01-21 |
| 1 LKR = | 0.0001 SKK | 7388.6481 LKR = | 1 SKK | 2024-01-20 |
| 1 LKR = | 0.0001 SKK | 7430.7639 LKR = | 1 SKK | 2024-01-19 |
| 1 LKR = | 0.0001 SKK | 7426.3655 LKR = | 1 SKK | 2024-01-18 |
| 1 LKR = | 0.0001 SKK | 7463.7881 LKR = | 1 SKK | 2024-01-17 |
| 1 LKR = | 0.0001 SKK | 7474.4439 LKR = | 1 SKK | 2024-01-16 |
| 1 LKR = | 0.0001 SKK | 7479.0144 LKR = | 1 SKK | 2024-01-15 |
| 1 LKR = | 0.0001 SKK | 7519.1499 LKR = | 1 SKK | 2024-01-14 |
| 1 LKR = | 0.0001 SKK | 7514.4102 LKR = | 1 SKK | 2024-01-13 |
| 1 LKR = | 0.0001 SKK | 7512.6641 LKR = | 1 SKK | 2024-01-12 |
| 1 LKR = | 0.0001 SKK | 7499.7497 LKR = | 1 SKK | 2024-01-11 |
| 1 LKR = | 0.0001 SKK | 7512.5347 LKR = | 1 SKK | 2024-01-10 |
| 1 LKR = | 0.0001 SKK | 7498.1892 LKR = | 1 SKK | 2024-01-09 |
| 1 LKR = | 0.0001 SKK | 7559.1503 LKR = | 1 SKK | 2024-01-08 |
| 1 LKR = | 0.0001 SKK | 7528.5991 LKR = | 1 SKK | 2024-01-07 |
| 1 LKR = | 0.0001 SKK | 7542.3105 LKR = | 1 SKK | 2024-01-06 |
| 1 LKR = | 0.0001 SKK | 7564.8993 LKR = | 1 SKK | 2024-01-05 |
| 1 LKR = | 0.0001 SKK | 7579.054 LKR = | 1 SKK | 2024-01-04 |
| 1 LKR = | 0.0001 SKK | 7559.8638 LKR = | 1 SKK | 2024-01-03 |
| 1 LKR = | 0.0001 SKK | 7611.2209 LKR = | 1 SKK | 2024-01-02 |
| 1 LKR = | 0.0001 SKK | 7595.5577 LKR = | 1 SKK | 2024-01-01 |
| 1 LKR = | 0.0001 SKK | 7579.147 LKR = | 1 SKK | 2023-12-31 |
| 1 LKR = | 0.0001 SKK | 7516.4988 LKR = | 1 SKK | 2023-12-30 |
| 1 LKR = | 0.0001 SKK | 7549.0549 LKR = | 1 SKK | 2023-12-29 |
| 1 LKR = | 0.0001 SKK | 7461.4222 LKR = | 1 SKK | 2023-12-28 |
| 1 LKR = | 0.0001 SKK | 7559.9069 LKR = | 1 SKK | 2023-12-27 |
| 1 LKR = | 0.0001 SKK | 7549.5803 LKR = | 1 SKK | 2023-12-26 |
| 1 LKR = | 0.0001 SKK | 7481.233 LKR = | 1 SKK | 2023-12-25 |
| 1 LKR = | 0.0001 SKK | 7471.4934 LKR = | 1 SKK | 2023-12-24 |
| 1 LKR = | 0.0001 SKK | 7492.1673 LKR = | 1 SKK | 2023-12-23 |
| 1 LKR = | 0.0001 SKK | 7458.0842 LKR = | 1 SKK | 2023-12-22 |
| 1 LKR = | 0.0001 SKK | 7502.6298 LKR = | 1 SKK | 2023-12-21 |
| 1 LKR = | 0.0001 SKK | 7493.9251 LKR = | 1 SKK | 2023-12-20 |
| 1 LKR = | 0.0001 SKK | 7519.3369 LKR = | 1 SKK | 2023-12-19 |
| 1 LKR = | 0.0001 SKK | 7545.8187 LKR = | 1 SKK | 2023-12-18 |
| 1 LKR = | 0.0001 SKK | 7512.2296 LKR = | 1 SKK | 2023-12-17 |
| 1 LKR = | 0.0001 SKK | 7554.8657 LKR = | 1 SKK | 2023-12-16 |
| 1 LKR = | 0.0001 SKK | 7492.638 LKR = | 1 SKK | 2023-12-15 |
| 1 LKR = | 0.004 SKK | 247.8933 LKR = | 1 SKK | 2023-12-14 |
| 1 LKR = | 0.004 SKK | 250.959 LKR = | 1 SKK | 2023-12-13 |
| 1 LKR = | 0.004 SKK | 251.3849 LKR = | 1 SKK | 2023-12-12 |
| 1 LKR = | 0.004 SKK | 251.4753 LKR = | 1 SKK | 2023-12-11 |
| 1 LKR = | 0.004 SKK | 251.9512 LKR = | 1 SKK | 2023-12-10 |
| 1 LKR = | 0.004 SKK | 251.5585 LKR = | 1 SKK | 2023-12-09 |
| 1 LKR = | 0.004 SKK | 250.0065 LKR = | 1 SKK | 2023-12-08 |
| 1 LKR = | 0.004 SKK | 250.6794 LKR = | 1 SKK | 2023-12-07 |
| 1 LKR = | 0.004 SKK | 251.9319 LKR = | 1 SKK | 2023-12-06 |
| 1 LKR = | 0.004 SKK | 251.7492 LKR = | 1 SKK | 2023-12-05 |
| 1 LKR = | 0.004 SKK | 252.091 LKR = | 1 SKK | 2023-12-04 |
| 1 LKR = | 0.004 SKK | 250.0765 LKR = | 1 SKK | 2023-12-03 |
| 1 LKR = | 0.004 SKK | 250.679 LKR = | 1 SKK | 2023-12-02 |
| 1 LKR = | 0.004 SKK | 251.0841 LKR = | 1 SKK | 2023-12-01 |
| 1 LKR = | 0.004 SKK | 251.5145 LKR = | 1 SKK | 2023-11-30 |
| 1 LKR = | 0.004 SKK | 249.9371 LKR = | 1 SKK | 2023-11-29 |
| 1 LKR = | 0.004 SKK | 251.3695 LKR = | 1 SKK | 2023-11-28 |
| 1 LKR = | 0.004 SKK | 250.2609 LKR = | 1 SKK | 2023-11-27 |
| 1 LKR = | 0.004 SKK | 250.3547 LKR = | 1 SKK | 2023-11-26 |
| 1 LKR = | 0.004 SKK | 251.5793 LKR = | 1 SKK | 2023-11-25 |
| 1 LKR = | 0.004 SKK | 253.1118 LKR = | 1 SKK | 2023-11-24 |
| 1 LKR = | 0.004 SKK | 253.0634 LKR = | 1 SKK | 2023-11-23 |
| 1 LKR = | 0.0039 SKK | 253.4173 LKR = | 1 SKK | 2023-11-22 |
| 1 LKR = | 0.004 SKK | 252.0981 LKR = | 1 SKK | 2023-11-21 |
| 1 LKR = | 0.0039 SKK | 254.3153 LKR = | 1 SKK | 2023-11-20 |
| 1 LKR = | 0.0039 SKK | 254.5462 LKR = | 1 SKK | 2023-11-19 |
| 1 LKR = | 0.0039 SKK | 254.1538 LKR = | 1 SKK | 2023-11-18 |
| 1 LKR = | 0.0039 SKK | 256.0512 LKR = | 1 SKK | 2023-11-17 |
| 1 LKR = | 0.0039 SKK | 256.9939 LKR = | 1 SKK | 2023-11-16 |
| 1 LKR = | 0.004 SKK | 252.1875 LKR = | 1 SKK | 2023-11-15 |
| 1 LKR = | 0.0039 SKK | 254.7974 LKR = | 1 SKK | 2023-11-14 |
| 1 LKR = | 0.0039 SKK | 255.6574 LKR = | 1 SKK | 2023-11-13 |
| 1 LKR = | 0.0039 SKK | 254.611 LKR = | 1 SKK | 2023-11-12 |
| 1 LKR = | 0.0039 SKK | 253.6965 LKR = | 1 SKK | 2023-11-11 |
| 1 LKR = | 0.004 SKK | 252.9622 LKR = | 1 SKK | 2023-11-10 |
| 1 LKR = | 0.004 SKK | 252.2578 LKR = | 1 SKK | 2023-11-09 |
| 1 LKR = | 0.004 SKK | 251.6443 LKR = | 1 SKK | 2023-11-08 |
| 1 LKR = | 0.0039 SKK | 253.7514 LKR = | 1 SKK | 2023-11-07 |
| 1 LKR = | 0.004 SKK | 252.6209 LKR = | 1 SKK | 2023-11-06 |
| 1 LKR = | 0.004 SKK | 252.7974 LKR = | 1 SKK | 2023-11-05 |
| 1 LKR = | 0.004 SKK | 252.3068 LKR = | 1 SKK | 2023-11-04 |
| 1 LKR = | 0.0039 SKK | 254.8834 LKR = | 1 SKK | 2023-11-03 |
| 1 LKR = | 0.004 SKK | 249.5419 LKR = | 1 SKK | 2023-11-02 |
| 1 LKR = | 0.004 SKK | 250.7762 LKR = | 1 SKK | 2023-11-01 |
| 1 LKR = | 0.004 SKK | 250.5932 LKR = | 1 SKK | 2023-10-31 |
| 1 LKR = | 0.004 SKK | 252.2356 LKR = | 1 SKK | 2023-10-30 |
| 1 LKR = | 0.004 SKK | 251.0742 LKR = | 1 SKK | 2023-10-29 |
| 1 LKR = | 0.004 SKK | 250.6175 LKR = | 1 SKK | 2023-10-28 |
| 1 LKR = | 0.004 SKK | 250.9237 LKR = | 1 SKK | 2023-10-27 |
| 1 LKR = | 0.004 SKK | 251.5816 LKR = | 1 SKK | 2023-10-26 |
| 1 LKR = | 0.004 SKK | 252.419 LKR = | 1 SKK | 2023-10-25 |
| 1 LKR = | 0.004 SKK | 247.6146 LKR = | 1 SKK | 2023-10-24 |
| 1 LKR = | 0.004 SKK | 249.7855 LKR = | 1 SKK | 2023-10-23 |
| 1 LKR = | 0.004 SKK | 249.2456 LKR = | 1 SKK | 2023-10-22 |
| 1 LKR = | 0.004 SKK | 249.2456 LKR = | 1 SKK | 2023-10-21 |
| 1 LKR = | 0.004 SKK | 249.2249 LKR = | 1 SKK | 2023-10-20 |
| 1 LKR = | 0.004 SKK | 249.7884 LKR = | 1 SKK | 2023-10-19 |
| 1 LKR = | 0.004 SKK | 248.9215 LKR = | 1 SKK | 2023-10-18 |
| 1 LKR = | 0.004 SKK | 248.0637 LKR = | 1 SKK | 2023-10-17 |
| 1 LKR = | 0.004 SKK | 246.9424 LKR = | 1 SKK | 2023-10-16 |
| 1 LKR = | 0.004 SKK | 247.7511 LKR = | 1 SKK | 2023-10-15 |
| 1 LKR = | 0.004 SKK | 248.0107 LKR = | 1 SKK | 2023-10-14 |
| 1 LKR = | 0.004 SKK | 246.9712 LKR = | 1 SKK | 2023-10-13 |
| 1 LKR = | 0.0041 SKK | 245.4982 LKR = | 1 SKK | 2023-10-12 |
| 1 LKR = | 0.0041 SKK | 245.1753 LKR = | 1 SKK | 2023-10-11 |
| 1 LKR = | 0.0041 SKK | 244.3931 LKR = | 1 SKK | 2023-10-10 |
| 1 LKR = | 0.0041 SKK | 244.5424 LKR = | 1 SKK | 2023-10-09 |
| 1 LKR = | 0.0041 SKK | 241.0267 LKR = | 1 SKK | 2023-10-08 |
| 1 LKR = | 0.0041 SKK | 241.5427 LKR = | 1 SKK | 2023-10-07 |
| 1 LKR = | 0.0041 SKK | 242.0428 LKR = | 1 SKK | 2023-10-06 |
| 1 LKR = | 0.0041 SKK | 242.3015 LKR = | 1 SKK | 2023-10-05 |
| 1 LKR = | 0.0041 SKK | 242.4856 LKR = | 1 SKK | 2023-10-04 |
| 1 LKR = | 0.0041 SKK | 244.6038 LKR = | 1 SKK | 2023-10-03 |
| 1 LKR = | 0.0041 SKK | 243.1843 LKR = | 1 SKK | 2023-10-02 |
| 1 LKR = | 0.0041 SKK | 241.4384 LKR = | 1 SKK | 2023-10-01 |
| 1 LKR = | 0.0041 SKK | 242.187 LKR = | 1 SKK | 2023-09-30 |
| 1 LKR = | 0.0041 SKK | 241.6971 LKR = | 1 SKK | 2023-09-29 |
| 1 LKR = | 0.0041 SKK | 243.1044 LKR = | 1 SKK | 2023-09-28 |
| 1 LKR = | 0.0041 SKK | 243.2016 LKR = | 1 SKK | 2023-09-27 |
| 1 LKR = | 0.0041 SKK | 244.436 LKR = | 1 SKK | 2023-09-26 |
| 1 LKR = | 0.0042 SKK | 239.8413 LKR = | 1 SKK | 2023-09-25 |
| 1 LKR = | 0.0042 SKK | 238.4551 LKR = | 1 SKK | 2023-09-24 |
| 1 LKR = | 0.0042 SKK | 238.8746 LKR = | 1 SKK | 2023-09-23 |
| 1 LKR = | 0.0042 SKK | 239.513 LKR = | 1 SKK | 2023-09-22 |
| 1 LKR = | 0.0042 SKK | 239.8524 LKR = | 1 SKK | 2023-09-21 |
| 1 LKR = | 0.0042 SKK | 237.7516 LKR = | 1 SKK | 2023-09-20 |
| 1 LKR = | 0.0042 SKK | 236.9011 LKR = | 1 SKK | 2023-09-19 |
| 1 LKR = | 0.0042 SKK | 237.8472 LKR = | 1 SKK | 2023-09-18 |
| 1 LKR = | 0.0042 SKK | 238.5804 LKR = | 1 SKK | 2023-09-17 |
| 1 LKR = | 0.0042 SKK | 239.7753 LKR = | 1 SKK | 2023-09-16 |
| 1 LKR = | 0.0041 SKK | 242.5659 LKR = | 1 SKK | 2023-09-15 |
| 1 LKR = | 0.0042 SKK | 240.2023 LKR = | 1 SKK | 2023-09-14 |
| 1 LKR = | 0.0042 SKK | 239.1195 LKR = | 1 SKK | 2023-09-13 |
| 1 LKR = | 0.0042 SKK | 240.5073 LKR = | 1 SKK | 2023-09-12 |
| 1 LKR = | 0.0041 SKK | 241.7774 LKR = | 1 SKK | 2023-09-11 |
| 1 LKR = | 0.0041 SKK | 242.066 LKR = | 1 SKK | 2023-09-10 |
| 1 LKR = | 0.0041 SKK | 242.2197 LKR = | 1 SKK | 2023-09-09 |
| 1 LKR = | 0.0041 SKK | 242.4104 LKR = | 1 SKK | 2023-09-08 |
| 1 LKR = | 0.0041 SKK | 242.856 LKR = | 1 SKK | 2023-09-07 |
| 1 LKR = | 0.0041 SKK | 242.934 LKR = | 1 SKK | 2023-09-06 |
| 1 LKR = | 0.0042 SKK | 239.9037 LKR = | 1 SKK | 2023-09-05 |
| 1 LKR = | 0.0041 SKK | 241.6064 LKR = | 1 SKK | 2023-09-04 |
| 1 LKR = | 0.0041 SKK | 241.8293 LKR = | 1 SKK | 2023-09-03 |
| 1 LKR = | 0.0042 SKK | 240.7372 LKR = | 1 SKK | 2023-09-02 |
| 1 LKR = | 0.0042 SKK | 240.8652 LKR = | 1 SKK | 2023-09-01 |
| 1 LKR = | 0.0042 SKK | 240.0165 LKR = | 1 SKK | 2023-08-31 |
| 1 LKR = | 0.0042 SKK | 239.5399 LKR = | 1 SKK | 2023-08-30 |
| 1 LKR = | 0.0041 SKK | 243.3057 LKR = | 1 SKK | 2023-08-29 |
| 1 LKR = | 0.004 SKK | 247.0316 LKR = | 1 SKK | 2023-08-28 |
| 1 LKR = | 0.004 SKK | 248.0436 LKR = | 1 SKK | 2023-08-27 |
| 1 LKR = | 0.004 SKK | 247.3623 LKR = | 1 SKK | 2023-08-26 |
| 1 LKR = | 0.004 SKK | 249.7964 LKR = | 1 SKK | 2023-08-25 |
| 1 LKR = | 0.0041 SKK | 246.4989 LKR = | 1 SKK | 2023-08-24 |
| 1 LKR = | 0.004 SKK | 248.9633 LKR = | 1 SKK | 2023-08-23 |
| 1 LKR = | 0.004 SKK | 249.2709 LKR = | 1 SKK | 2023-08-22 |
| 1 LKR = | 0.0041 SKK | 245.5605 LKR = | 1 SKK | 2023-08-21 |
| 1 LKR = | 0.0041 SKK | 243.3769 LKR = | 1 SKK | 2023-08-20 |
| 1 LKR = | 0.0041 SKK | 244.7052 LKR = | 1 SKK | 2023-08-19 |
| 1 LKR = | 0.0041 SKK | 244.5755 LKR = | 1 SKK | 2023-08-18 |
| 1 LKR = | 0.0041 SKK | 243.9178 LKR = | 1 SKK | 2023-08-17 |
| 1 LKR = | 0.0041 SKK | 243.9208 LKR = | 1 SKK | 2023-08-16 |
| 1 LKR = | 0.0041 SKK | 244.2922 LKR = | 1 SKK | 2023-08-15 |
| 1 LKR = | 0.0041 SKK | 243.6575 LKR = | 1 SKK | 2023-08-14 |
| 1 LKR = | 0.0041 SKK | 243.8453 LKR = | 1 SKK | 2023-08-13 |
| 1 LKR = | 0.0041 SKK | 244.0394 LKR = | 1 SKK | 2023-08-12 |
| 1 LKR = | 0.0041 SKK | 243.2335 LKR = | 1 SKK | 2023-08-11 |
| 1 LKR = | 0.0041 SKK | 241.9741 LKR = | 1 SKK | 2023-08-10 |
| 1 LKR = | 0.0041 SKK | 243.3092 LKR = | 1 SKK | 2023-08-09 |
| 1 LKR = | 0.0041 SKK | 245.0251 LKR = | 1 SKK | 2023-08-08 |
| 1 LKR = | 0.0041 SKK | 241.1198 LKR = | 1 SKK | 2023-08-07 |
| 1 LKR = | 0.0042 SKK | 240.4321 LKR = | 1 SKK | 2023-08-06 |
| 1 LKR = | 0.0041 SKK | 241.6758 LKR = | 1 SKK | 2023-08-05 |
| 1 LKR = | 0.0041 SKK | 242.6778 LKR = | 1 SKK | 2023-08-04 |
| 1 LKR = | 0.0042 SKK | 240.106 LKR = | 1 SKK | 2023-08-03 |
| 1 LKR = | 0.0041 SKK | 242.2619 LKR = | 1 SKK | 2023-08-02 |
| 1 LKR = | 0.0041 SKK | 245.3332 LKR = | 1 SKK | 2023-08-01 |
| 1 LKR = | 0.004 SKK | 252.1348 LKR = | 1 SKK | 2023-07-31 |
| 1 LKR = | 0.004 SKK | 252.3787 LKR = | 1 SKK | 2023-07-30 |
| 1 LKR = | 0.0039 SKK | 253.529 LKR = | 1 SKK | 2023-07-29 |
| 1 LKR = | 0.0039 SKK | 259.5692 LKR = | 1 SKK | 2023-07-28 |
| 1 LKR = | 0.0039 SKK | 255.5078 LKR = | 1 SKK | 2023-07-27 |
| 1 LKR = | 0.0039 SKK | 256.7854 LKR = | 1 SKK | 2023-07-26 |
| 1 LKR = | 0.0039 SKK | 256.6842 LKR = | 1 SKK | 2023-07-25 |
| 1 LKR = | 0.004 SKK | 252.8939 LKR = | 1 SKK | 2023-07-24 |
| 1 LKR = | 0.004 SKK | 250.538 LKR = | 1 SKK | 2023-07-23 |
| 1 LKR = | 0.004 SKK | 250.9635 LKR = | 1 SKK | 2023-07-22 |
| 1 LKR = | 0.004 SKK | 251.8052 LKR = | 1 SKK | 2023-07-21 |
| 1 LKR = | 0.004 SKK | 250.5906 LKR = | 1 SKK | 2023-07-20 |
| 1 LKR = | 0.004 SKK | 249.6917 LKR = | 1 SKK | 2023-07-19 |
| 1 LKR = | 0.004 SKK | 248.4345 LKR = | 1 SKK | 2023-07-18 |
| 1 LKR = | 0.004 SKK | 247.0764 LKR = | 1 SKK | 2023-07-17 |
| 1 LKR = | 0.004 SKK | 247.3628 LKR = | 1 SKK | 2023-07-16 |
| 1 LKR = | 0.0041 SKK | 246.5959 LKR = | 1 SKK | 2023-07-15 |
| 1 LKR = | 0.0041 SKK | 244.2014 LKR = | 1 SKK | 2023-07-14 |
| 1 LKR = | 0.0041 SKK | 240.9774 LKR = | 1 SKK | 2023-07-13 |
| 1 LKR = | 0.0042 SKK | 240.9513 LKR = | 1 SKK | 2023-07-12 |
| 1 LKR = | 0.0041 SKK | 241.3907 LKR = | 1 SKK | 2023-07-11 |
| 1 LKR = | 0.0041 SKK | 241.0355 LKR = | 1 SKK | 2023-07-10 |
| 1 LKR = | 0.0041 SKK | 241.8878 LKR = | 1 SKK | 2023-07-09 |
| 1 LKR = | 0.0041 SKK | 241.8878 LKR = | 1 SKK | 2023-07-08 |
| 1 LKR = | 0.0041 SKK | 243.5411 LKR = | 1 SKK | 2023-07-07 |
| 1 LKR = | 0.0041 SKK | 242.3246 LKR = | 1 SKK | 2023-07-06 |
| 1 LKR = | 0.0042 SKK | 240.2901 LKR = | 1 SKK | 2023-07-05 |
| 1 LKR = | 0.0041 SKK | 241.1837 LKR = | 1 SKK | 2023-07-04 |
| 1 LKR = | 0.0042 SKK | 240.4254 LKR = | 1 SKK | 2023-07-03 |
| 1 LKR = | 0.0041 SKK | 241.992 LKR = | 1 SKK | 2023-07-02 |
| 1 LKR = | 0.0041 SKK | 242.6382 LKR = | 1 SKK | 2023-07-01 |
| 1 LKR = | 0.0041 SKK | 242.7882 LKR = | 1 SKK | 2023-06-30 |
| 1 LKR = | 0.0041 SKK | 242.5236 LKR = | 1 SKK | 2023-06-29 |
| 1 LKR = | 0.0041 SKK | 242.9726 LKR = | 1 SKK | 2023-06-28 |
| 1 LKR = | 0.0041 SKK | 242.7983 LKR = | 1 SKK | 2023-06-27 |
| 1 LKR = | 0.0042 SKK | 240.7958 LKR = | 1 SKK | 2023-06-26 |
| 1 LKR = | 0.0042 SKK | 239.0443 LKR = | 1 SKK | 2023-06-25 |
| 1 LKR = | 0.0041 SKK | 241.1854 LKR = | 1 SKK | 2023-06-23 |
| 1 LKR = | 0.0042 SKK | 239.0014 LKR = | 1 SKK | 2023-06-22 |
| 1 LKR = | 0.0042 SKK | 240.1533 LKR = | 1 SKK | 2023-06-21 |
| 1 LKR = | 0.0042 SKK | 239.0988 LKR = | 1 SKK | 2023-06-20 |
| 1 LKR = | 0.0042 SKK | 240.6133 LKR = | 1 SKK | 2023-06-19 |
| 1 LKR = | 0.0042 SKK | 238.8755 LKR = | 1 SKK | 2023-06-18 |
| 1 LKR = | 0.0042 SKK | 238.7451 LKR = | 1 SKK | 2023-06-17 |
| 1 LKR = | 0.0043 SKK | 235.1615 LKR = | 1 SKK | 2023-06-16 |
| 1 LKR = | 0.004 SKK | 247.0697 LKR = | 1 SKK | 2023-06-15 |
| 1 LKR = | 0.0042 SKK | 237.8362 LKR = | 1 SKK | 2023-06-14 |
| 1 LKR = | 0.0043 SKK | 232.8887 LKR = | 1 SKK | 2023-06-13 |
| 1 LKR = | 0.0043 SKK | 229.9954 LKR = | 1 SKK | 2023-06-12 |
| 1 LKR = | 0.0044 SKK | 228.7927 LKR = | 1 SKK | 2023-06-11 |
| 1 LKR = | 0.0044 SKK | 228.9709 LKR = | 1 SKK | 2023-06-10 |
| 1 LKR = | 0.0044 SKK | 225.8602 LKR = | 1 SKK | 2023-06-09 |
| 1 LKR = | 0.0045 SKK | 223.904 LKR = | 1 SKK | 2023-06-08 |
| 1 LKR = | 0.0045 SKK | 224.5012 LKR = | 1 SKK | 2023-06-07 |
| 1 LKR = | 0.0045 SKK | 222.8899 LKR = | 1 SKK | 2023-06-06 |
| 1 LKR = | 0.0045 SKK | 223.8771 LKR = | 1 SKK | 2023-06-05 |
| 1 LKR = | 0.0045 SKK | 222.3762 LKR = | 1 SKK | 2023-06-04 |
| 1 LKR = | 0.0045 SKK | 221.4217 LKR = | 1 SKK | 2023-06-03 |
| 1 LKR = | 0.0044 SKK | 225.7461 LKR = | 1 SKK | 2023-06-02 |
| 1 LKR = | 0.0045 SKK | 223.0155 LKR = | 1 SKK | 2023-06-01 |
| 1 LKR = | 0.0044 SKK | 226.8931 LKR = | 1 SKK | 2023-05-31 |
| 1 LKR = | 0.0044 SKK | 229.2119 LKR = | 1 SKK | 2023-05-30 |
| 1 LKR = | 0.0043 SKK | 230.1265 LKR = | 1 SKK | 2023-05-29 |
| 1 LKR = | 0.0043 SKK | 230.7456 LKR = | 1 SKK | 2023-05-28 |
| 1 LKR = | 0.0043 SKK | 231.0144 LKR = | 1 SKK | 2023-05-27 |
| 1 LKR = | 0.0043 SKK | 233.6513 LKR = | 1 SKK | 2023-05-26 |
| 1 LKR = | 0.0043 SKK | 233.8473 LKR = | 1 SKK | 2023-05-25 |
| 1 LKR = | 0.0043 SKK | 233.7229 LKR = | 1 SKK | 2023-05-24 |
| 1 LKR = | 0.0043 SKK | 234.7399 LKR = | 1 SKK | 2023-05-23 |
| 1 LKR = | 0.0043 SKK | 235.1277 LKR = | 1 SKK | 2023-05-22 |
| 1 LKR = | 0.0042 SKK | 236.3217 LKR = | 1 SKK | 2023-05-21 |
| 1 LKR = | 0.0042 SKK | 237.869 LKR = | 1 SKK | 2023-05-20 |
| 1 LKR = | 0.0042 SKK | 238.2028 LKR = | 1 SKK | 2023-05-19 |
| 1 LKR = | 0.0042 SKK | 236.7787 LKR = | 1 SKK | 2023-05-18 |
| 1 LKR = | 0.0042 SKK | 240.8294 LKR = | 1 SKK | 2023-05-17 |
| 1 LKR = | 0.0041 SKK | 243.4623 LKR = | 1 SKK | 2023-05-16 |
| 1 LKR = | 0.0041 SKK | 242.1228 LKR = | 1 SKK | 2023-05-15 |
| 1 LKR = | 0.0041 SKK | 242.6228 LKR = | 1 SKK | 2023-05-14 |
| 1 LKR = | 0.0041 SKK | 243.6994 LKR = | 1 SKK | 2023-05-13 |
| 1 LKR = | 0.0041 SKK | 241.2176 LKR = | 1 SKK | 2023-05-12 |
| 1 LKR = | 0.0041 SKK | 244.8716 LKR = | 1 SKK | 2023-05-11 |
| 1 LKR = | 0.0041 SKK | 244.9723 LKR = | 1 SKK | 2023-05-10 |
| 1 LKR = | 0.0041 SKK | 245.7426 LKR = | 1 SKK | 2023-05-09 |
| 1 LKR = | 0.0041 SKK | 246.3519 LKR = | 1 SKK | 2023-05-08 |