Last Year History for LKR/SKK
| LKR | SKK | LKR | SKK | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0002 SKK | 6483.3711 LKR = | 1 SKK | 2024-11-21 |
| 1 LKR = | 0.0002 SKK | 6453.2544 LKR = | 1 SKK | 2024-11-20 |
| 1 LKR = | 0.0002 SKK | 6531.9441 LKR = | 1 SKK | 2024-11-19 |
| 1 LKR = | 0.0002 SKK | 6615.7266 LKR = | 1 SKK | 2024-11-18 |
| 1 LKR = | 0.0002 SKK | 6608.1754 LKR = | 1 SKK | 2024-11-17 |
| 1 LKR = | 0.0002 SKK | 6637.4839 LKR = | 1 SKK | 2024-11-16 |
| 1 LKR = | 0.0002 SKK | 6615.9875 LKR = | 1 SKK | 2024-11-15 |
| 1 LKR = | 0.0001 SKK | 6680.1099 LKR = | 1 SKK | 2024-11-14 |
| 1 LKR = | 0.0002 SKK | 6615.262 LKR = | 1 SKK | 2024-11-13 |
| 1 LKR = | 0.0002 SKK | 6649.5127 LKR = | 1 SKK | 2024-11-12 |
| 1 LKR = | 0.0001 SKK | 6687.4811 LKR = | 1 SKK | 2024-11-11 |
| 1 LKR = | 0.0001 SKK | 6712.205 LKR = | 1 SKK | 2024-11-10 |
| 1 LKR = | 0.0001 SKK | 6723.203 LKR = | 1 SKK | 2024-11-09 |
| 1 LKR = | 0.0001 SKK | 6669.1118 LKR = | 1 SKK | 2024-11-08 |
| 1 LKR = | 0.0001 SKK | 6707.4415 LKR = | 1 SKK | 2024-11-07 |
| 1 LKR = | 0.0001 SKK | 6704.3224 LKR = | 1 SKK | 2024-11-06 |
| 1 LKR = | 0.0001 SKK | 6705.1257 LKR = | 1 SKK | 2024-11-05 |
| 1 LKR = | 0.0001 SKK | 6679.6212 LKR = | 1 SKK | 2024-11-04 |
| 1 LKR = | 0.0001 SKK | 6674.6358 LKR = | 1 SKK | 2024-11-03 |
| 1 LKR = | 0.0001 SKK | 6674.7312 LKR = | 1 SKK | 2024-11-02 |
| 1 LKR = | 0.0002 SKK | 6666.5755 LKR = | 1 SKK | 2024-11-01 |
| 1 LKR = | 0.0002 SKK | 6659.0084 LKR = | 1 SKK | 2024-10-31 |
| 1 LKR = | 0.0002 SKK | 6647.0324 LKR = | 1 SKK | 2024-10-30 |
| 1 LKR = | 0.0002 SKK | 6621.8486 LKR = | 1 SKK | 2024-10-29 |
| 1 LKR = | 0.0002 SKK | 6630.055 LKR = | 1 SKK | 2024-10-28 |
| 1 LKR = | 0.0002 SKK | 6627.0837 LKR = | 1 SKK | 2024-10-27 |
| 1 LKR = | 0.0002 SKK | 6622.058 LKR = | 1 SKK | 2024-10-26 |
| 1 LKR = | 0.0002 SKK | 6595.2793 LKR = | 1 SKK | 2024-10-25 |
| 1 LKR = | 0.0002 SKK | 6610.1817 LKR = | 1 SKK | 2024-10-24 |
| 1 LKR = | 0.0002 SKK | 6637.7156 LKR = | 1 SKK | 2024-10-23 |
| 1 LKR = | 0.0002 SKK | 6611.912 LKR = | 1 SKK | 2024-10-22 |
| 1 LKR = | 0.0002 SKK | 6581.3136 LKR = | 1 SKK | 2024-10-21 |
| 1 LKR = | 0.0002 SKK | 6594.0968 LKR = | 1 SKK | 2024-10-20 |
| 1 LKR = | 0.0002 SKK | 6597.4496 LKR = | 1 SKK | 2024-10-19 |
| 1 LKR = | 0.0002 SKK | 6639.3685 LKR = | 1 SKK | 2024-10-18 |
| 1 LKR = | 0.0002 SKK | 6629.6204 LKR = | 1 SKK | 2024-10-17 |
| 1 LKR = | 0.0002 SKK | 6659.5989 LKR = | 1 SKK | 2024-10-16 |
| 1 LKR = | 0.0002 SKK | 6665.0536 LKR = | 1 SKK | 2024-10-15 |
| 1 LKR = | 0.0002 SKK | 6647.2773 LKR = | 1 SKK | 2024-10-14 |
| 1 LKR = | 0.0002 SKK | 6615.3446 LKR = | 1 SKK | 2024-10-13 |
| 1 LKR = | 0.0002 SKK | 6598.7102 LKR = | 1 SKK | 2024-10-12 |
| 1 LKR = | 0.0002 SKK | 6611.6214 LKR = | 1 SKK | 2024-10-11 |
| 1 LKR = | 0.0002 SKK | 6615.2903 LKR = | 1 SKK | 2024-10-10 |
| 1 LKR = | 0.0002 SKK | 6613.9399 LKR = | 1 SKK | 2024-10-09 |
| 1 LKR = | 0.0002 SKK | 6631.603 LKR = | 1 SKK | 2024-10-08 |
| 1 LKR = | 0.0001 SKK | 6698.021 LKR = | 1 SKK | 2024-10-07 |
| 1 LKR = | 0.0001 SKK | 6695.2573 LKR = | 1 SKK | 2024-10-06 |
| 1 LKR = | 0.0001 SKK | 6687.7872 LKR = | 1 SKK | 2024-10-05 |
| 1 LKR = | 0.0001 SKK | 6669.9171 LKR = | 1 SKK | 2024-10-04 |
| 1 LKR = | 0.0001 SKK | 6731.5987 LKR = | 1 SKK | 2024-10-03 |
| 1 LKR = | 0.0001 SKK | 6720.3855 LKR = | 1 SKK | 2024-10-02 |
| 1 LKR = | 0.0001 SKK | 6757.1568 LKR = | 1 SKK | 2024-10-01 |
| 1 LKR = | 0.0001 SKK | 6777.5822 LKR = | 1 SKK | 2024-09-30 |
| 1 LKR = | 0.0001 SKK | 6775.1203 LKR = | 1 SKK | 2024-09-29 |
| 1 LKR = | 0.0001 SKK | 6771.6012 LKR = | 1 SKK | 2024-09-28 |
| 1 LKR = | 0.0001 SKK | 6789.6561 LKR = | 1 SKK | 2024-09-27 |
| 1 LKR = | 0.0001 SKK | 6856.7947 LKR = | 1 SKK | 2024-09-26 |
| 1 LKR = | 0.0001 SKK | 6866.4933 LKR = | 1 SKK | 2024-09-25 |
| 1 LKR = | 0.0001 SKK | 6947.5119 LKR = | 1 SKK | 2024-09-24 |
| 1 LKR = | 0.0001 SKK | 6965.1641 LKR = | 1 SKK | 2024-09-23 |
| 1 LKR = | 0.0001 SKK | 6968.1172 LKR = | 1 SKK | 2024-09-22 |
| 1 LKR = | 0.0001 SKK | 6980.9081 LKR = | 1 SKK | 2024-09-21 |
| 1 LKR = | 0.0001 SKK | 6981.9623 LKR = | 1 SKK | 2024-09-20 |
| 1 LKR = | 0.0001 SKK | 6992.791 LKR = | 1 SKK | 2024-09-19 |
| 1 LKR = | 0.0001 SKK | 6952.7604 LKR = | 1 SKK | 2024-09-18 |
| 1 LKR = | 0.0001 SKK | 6923.8918 LKR = | 1 SKK | 2024-09-17 |
| 1 LKR = | 0.0001 SKK | 6928.5286 LKR = | 1 SKK | 2024-09-16 |
| 1 LKR = | 0.0001 SKK | 6954.3014 LKR = | 1 SKK | 2024-09-15 |
| 1 LKR = | 0.0001 SKK | 6944.1615 LKR = | 1 SKK | 2024-09-14 |
| 1 LKR = | 0.0001 SKK | 6910.3053 LKR = | 1 SKK | 2024-09-13 |
| 1 LKR = | 0.0001 SKK | 6957.6796 LKR = | 1 SKK | 2024-09-12 |
| 1 LKR = | 0.0001 SKK | 6936.8501 LKR = | 1 SKK | 2024-09-11 |
| 1 LKR = | 0.0001 SKK | 7074.7633 LKR = | 1 SKK | 2024-09-10 |
| 1 LKR = | 0.0001 SKK | 7023.2695 LKR = | 1 SKK | 2024-09-09 |
| 1 LKR = | 0.0001 SKK | 7016.0916 LKR = | 1 SKK | 2024-09-08 |
| 1 LKR = | 0.0001 SKK | 7020.5215 LKR = | 1 SKK | 2024-09-07 |
| 1 LKR = | 0.0001 SKK | 7005.4525 LKR = | 1 SKK | 2024-09-06 |
| 1 LKR = | 0.0001 SKK | 6978.7873 LKR = | 1 SKK | 2024-09-05 |
| 1 LKR = | 0.0001 SKK | 6938.0465 LKR = | 1 SKK | 2024-09-04 |
| 1 LKR = | 0.0001 SKK | 6942.9447 LKR = | 1 SKK | 2024-09-03 |
| 1 LKR = | 0.0001 SKK | 6930.5006 LKR = | 1 SKK | 2024-09-02 |
| 1 LKR = | 0.0001 SKK | 6924.0315 LKR = | 1 SKK | 2024-09-01 |
| 1 LKR = | 0.0001 SKK | 6926.4231 LKR = | 1 SKK | 2024-08-31 |
| 1 LKR = | 0.0001 SKK | 6957.3753 LKR = | 1 SKK | 2024-08-30 |
| 1 LKR = | 0.0001 SKK | 6938.1118 LKR = | 1 SKK | 2024-08-29 |
| 1 LKR = | 0.0001 SKK | 6944.8754 LKR = | 1 SKK | 2024-08-28 |
| 1 LKR = | 0.0001 SKK | 6954.7547 LKR = | 1 SKK | 2024-08-27 |
| 1 LKR = | 0.0001 SKK | 6843.7969 LKR = | 1 SKK | 2024-08-26 |
| 1 LKR = | 0.0001 SKK | 6838.1151 LKR = | 1 SKK | 2024-08-25 |
| 1 LKR = | 0.0001 SKK | 6827.4585 LKR = | 1 SKK | 2024-08-24 |
| 1 LKR = | 0.0001 SKK | 6928.2163 LKR = | 1 SKK | 2024-08-23 |
| 1 LKR = | 0.0001 SKK | 6842.7926 LKR = | 1 SKK | 2024-08-22 |
| 1 LKR = | 0.0001 SKK | 6789.1052 LKR = | 1 SKK | 2024-08-21 |
| 1 LKR = | 0.0001 SKK | 6698.6226 LKR = | 1 SKK | 2024-08-20 |
| 1 LKR = | 0.0001 SKK | 6706.4608 LKR = | 1 SKK | 2024-08-19 |
| 1 LKR = | 0.0001 SKK | 6720.4737 LKR = | 1 SKK | 2024-08-18 |
| 1 LKR = | 0.0001 SKK | 6715.651 LKR = | 1 SKK | 2024-08-17 |
| 1 LKR = | 0.0001 SKK | 6767.3959 LKR = | 1 SKK | 2024-08-16 |
| 1 LKR = | 0.0001 SKK | 6764.2715 LKR = | 1 SKK | 2024-08-15 |
| 1 LKR = | 0.0001 SKK | 6714.1012 LKR = | 1 SKK | 2024-08-14 |
| 1 LKR = | 0.0001 SKK | 6768.838 LKR = | 1 SKK | 2024-08-13 |
| 1 LKR = | 0.0001 SKK | 6807.3667 LKR = | 1 SKK | 2024-08-12 |
| 1 LKR = | 0.0001 SKK | 6831.5283 LKR = | 1 SKK | 2024-08-11 |
| 1 LKR = | 0.0001 SKK | 6836.222 LKR = | 1 SKK | 2024-08-10 |
| 1 LKR = | 0.0001 SKK | 6865.7509 LKR = | 1 SKK | 2024-08-09 |
| 1 LKR = | 0.0001 SKK | 6865.5402 LKR = | 1 SKK | 2024-08-08 |
| 1 LKR = | 0.0001 SKK | 6912.1068 LKR = | 1 SKK | 2024-08-07 |
| 1 LKR = | 0.0001 SKK | 6912.2795 LKR = | 1 SKK | 2024-08-06 |
| 1 LKR = | 0.0001 SKK | 6896.9872 LKR = | 1 SKK | 2024-08-05 |
| 1 LKR = | 0.0001 SKK | 6919.3357 LKR = | 1 SKK | 2024-08-04 |
| 1 LKR = | 0.0001 SKK | 6932.8038 LKR = | 1 SKK | 2024-08-03 |
| 1 LKR = | 0.0001 SKK | 7028.1794 LKR = | 1 SKK | 2024-08-02 |
| 1 LKR = | 0.0001 SKK | 7001.8037 LKR = | 1 SKK | 2024-08-01 |
| 1 LKR = | 0.0001 SKK | 7020.2422 LKR = | 1 SKK | 2024-07-31 |
| 1 LKR = | 0.0001 SKK | 7084.3855 LKR = | 1 SKK | 2024-07-30 |
| 1 LKR = | 0.0001 SKK | 7067.8968 LKR = | 1 SKK | 2024-07-29 |
| 1 LKR = | 0.0001 SKK | 7046.5317 LKR = | 1 SKK | 2024-07-28 |
| 1 LKR = | 0.0001 SKK | 7045.7769 LKR = | 1 SKK | 2024-07-27 |
| 1 LKR = | 0.0001 SKK | 7064.0578 LKR = | 1 SKK | 2024-07-26 |
| 1 LKR = | 0.0001 SKK | 7071.9398 LKR = | 1 SKK | 2024-07-25 |
| 1 LKR = | 0.0001 SKK | 7114.643 LKR = | 1 SKK | 2024-07-24 |
| 1 LKR = | 0.0001 SKK | 7093.2534 LKR = | 1 SKK | 2024-07-23 |
| 1 LKR = | 0.0001 SKK | 7091.6534 LKR = | 1 SKK | 2024-07-22 |
| 1 LKR = | 0.0001 SKK | 7109.7957 LKR = | 1 SKK | 2024-07-21 |
| 1 LKR = | 0.0001 SKK | 7117.7852 LKR = | 1 SKK | 2024-07-20 |
| 1 LKR = | 0.0001 SKK | 7158.277 LKR = | 1 SKK | 2024-07-19 |
| 1 LKR = | 0.0001 SKK | 7116.3305 LKR = | 1 SKK | 2024-07-18 |
| 1 LKR = | 0.0001 SKK | 7096.2605 LKR = | 1 SKK | 2024-07-17 |
| 1 LKR = | 0.0001 SKK | 7082.8127 LKR = | 1 SKK | 2024-07-16 |
| 1 LKR = | 0.0001 SKK | 7021.2094 LKR = | 1 SKK | 2024-07-15 |
| 1 LKR = | 0.0001 SKK | 7003.9309 LKR = | 1 SKK | 2024-07-14 |
| 1 LKR = | 0.0001 SKK | 7012.7233 LKR = | 1 SKK | 2024-07-13 |
| 1 LKR = | 0.0001 SKK | 7011.2163 LKR = | 1 SKK | 2024-07-12 |
| 1 LKR = | 0.0001 SKK | 7020.8323 LKR = | 1 SKK | 2024-07-11 |
| 1 LKR = | 0.0001 SKK | 6981.545 LKR = | 1 SKK | 2024-07-10 |
| 1 LKR = | 0.0001 SKK | 6990.8701 LKR = | 1 SKK | 2024-07-09 |
| 1 LKR = | 0.0001 SKK | 7017.0281 LKR = | 1 SKK | 2024-07-08 |
| 1 LKR = | 0.0001 SKK | 6988.2914 LKR = | 1 SKK | 2024-07-07 |
| 1 LKR = | 0.0001 SKK | 6981.5663 LKR = | 1 SKK | 2024-07-06 |
| 1 LKR = | 0.0001 SKK | 6976.2378 LKR = | 1 SKK | 2024-07-05 |
| 1 LKR = | 0.0001 SKK | 6980.8955 LKR = | 1 SKK | 2024-07-04 |
| 1 LKR = | 0.0001 SKK | 6990.8351 LKR = | 1 SKK | 2024-07-03 |
| 1 LKR = | 0.0001 SKK | 6984.6162 LKR = | 1 SKK | 2024-07-02 |
| 1 LKR = | 0.0001 SKK | 7007.7137 LKR = | 1 SKK | 2024-07-01 |
| 1 LKR = | 0.0001 SKK | 7044.536 LKR = | 1 SKK | 2024-06-30 |
| 1 LKR = | 0.0043 SKK | 234.7764 LKR = | 1 SKK | 2024-06-29 |
| 1 LKR = | 0.0043 SKK | 234.8301 LKR = | 1 SKK | 2024-06-28 |
| 1 LKR = | 0.0043 SKK | 234.7053 LKR = | 1 SKK | 2024-06-27 |
| 1 LKR = | 0.0043 SKK | 234.491 LKR = | 1 SKK | 2024-06-26 |
| 1 LKR = | 0.0043 SKK | 234.7395 LKR = | 1 SKK | 2024-06-25 |
| 1 LKR = | 0.0043 SKK | 234.2484 LKR = | 1 SKK | 2024-06-24 |
| 1 LKR = | 0.0043 SKK | 233.3803 LKR = | 1 SKK | 2024-06-23 |
| 1 LKR = | 0.0043 SKK | 233.4107 LKR = | 1 SKK | 2024-06-22 |
| 1 LKR = | 0.0043 SKK | 234.3238 LKR = | 1 SKK | 2024-06-21 |
| 1 LKR = | 0.0043 SKK | 233.5246 LKR = | 1 SKK | 2024-06-20 |
| 1 LKR = | 0.0043 SKK | 233.2524 LKR = | 1 SKK | 2024-06-19 |
| 1 LKR = | 0.0043 SKK | 230.7914 LKR = | 1 SKK | 2024-06-18 |
| 1 LKR = | 0.0043 SKK | 232.0544 LKR = | 1 SKK | 2024-06-17 |
| 1 LKR = | 0.0043 SKK | 231.9562 LKR = | 1 SKK | 2024-06-16 |
| 1 LKR = | 0.0043 SKK | 231.3178 LKR = | 1 SKK | 2024-06-15 |
| 1 LKR = | 0.0043 SKK | 232.9585 LKR = | 1 SKK | 2024-06-14 |
| 1 LKR = | 0.0044 SKK | 229.6309 LKR = | 1 SKK | 2024-06-13 |
| 1 LKR = | 0.0043 SKK | 231.802 LKR = | 1 SKK | 2024-06-12 |
| 1 LKR = | 0.0043 SKK | 231.1209 LKR = | 1 SKK | 2024-06-11 |
| 1 LKR = | 0.0043 SKK | 234.8132 LKR = | 1 SKK | 2024-06-10 |
| 1 LKR = | 0.0043 SKK | 234.3151 LKR = | 1 SKK | 2024-06-09 |
| 1 LKR = | 0.0043 SKK | 234.4377 LKR = | 1 SKK | 2024-06-08 |
| 1 LKR = | 0.0043 SKK | 232.6011 LKR = | 1 SKK | 2024-06-07 |
| 1 LKR = | 0.0043 SKK | 233.0231 LKR = | 1 SKK | 2024-06-06 |
| 1 LKR = | 0.0043 SKK | 234.8235 LKR = | 1 SKK | 2024-06-05 |
| 1 LKR = | 0.0043 SKK | 233.9182 LKR = | 1 SKK | 2024-06-04 |
| 1 LKR = | 0.0043 SKK | 234.0979 LKR = | 1 SKK | 2024-06-03 |
| 1 LKR = | 0.0043 SKK | 234.5668 LKR = | 1 SKK | 2024-06-02 |
| 1 LKR = | 0.0043 SKK | 234.5065 LKR = | 1 SKK | 2024-06-01 |
| 1 LKR = | 0.0043 SKK | 235.1266 LKR = | 1 SKK | 2024-05-31 |
| 1 LKR = | 0.0042 SKK | 236.27 LKR = | 1 SKK | 2024-05-30 |
| 1 LKR = | 0.0042 SKK | 236.5257 LKR = | 1 SKK | 2024-05-29 |
| 1 LKR = | 0.0043 SKK | 234.4108 LKR = | 1 SKK | 2024-05-28 |
| 1 LKR = | 0.0043 SKK | 232.7145 LKR = | 1 SKK | 2024-05-27 |
| 1 LKR = | 0.0043 SKK | 230.7524 LKR = | 1 SKK | 2024-05-26 |
| 1 LKR = | 0.0043 SKK | 230.3332 LKR = | 1 SKK | 2024-05-25 |
| 1 LKR = | 0.0043 SKK | 231.7696 LKR = | 1 SKK | 2024-05-24 |
| 1 LKR = | 0.0043 SKK | 232.1143 LKR = | 1 SKK | 2024-05-23 |
| 1 LKR = | 0.0043 SKK | 232.2091 LKR = | 1 SKK | 2024-05-22 |
| 1 LKR = | 0.0043 SKK | 232.3415 LKR = | 1 SKK | 2024-05-21 |
| 1 LKR = | 0.0043 SKK | 230.9735 LKR = | 1 SKK | 2024-05-20 |
| 1 LKR = | 0.0043 SKK | 230.5523 LKR = | 1 SKK | 2024-05-19 |
| 1 LKR = | 0.0044 SKK | 227.9888 LKR = | 1 SKK | 2024-05-18 |
| 1 LKR = | 0.0043 SKK | 230.1782 LKR = | 1 SKK | 2024-05-17 |
| 1 LKR = | 0.0043 SKK | 230.0625 LKR = | 1 SKK | 2024-05-16 |
| 1 LKR = | 0.0043 SKK | 232.1077 LKR = | 1 SKK | 2024-05-15 |
| 1 LKR = | 0.0043 SKK | 230.0678 LKR = | 1 SKK | 2024-05-14 |
| 1 LKR = | 0.0044 SKK | 229.5457 LKR = | 1 SKK | 2024-05-13 |
| 1 LKR = | 0.0044 SKK | 229.6311 LKR = | 1 SKK | 2024-05-12 |
| 1 LKR = | 0.0044 SKK | 229.8594 LKR = | 1 SKK | 2024-05-11 |
| 1 LKR = | 0.0044 SKK | 228.6969 LKR = | 1 SKK | 2024-05-10 |
| 1 LKR = | 0.0043 SKK | 229.9186 LKR = | 1 SKK | 2024-05-09 |
| 1 LKR = | 0.0043 SKK | 230.4767 LKR = | 1 SKK | 2024-05-08 |
| 1 LKR = | 0.0044 SKK | 227.733 LKR = | 1 SKK | 2024-05-07 |
| 1 LKR = | 0.0044 SKK | 227.6425 LKR = | 1 SKK | 2024-05-06 |
| 1 LKR = | 0.0044 SKK | 227.8225 LKR = | 1 SKK | 2024-05-05 |
| 1 LKR = | 0.0044 SKK | 227.616 LKR = | 1 SKK | 2024-05-04 |
| 1 LKR = | 0.0044 SKK | 227.5654 LKR = | 1 SKK | 2024-05-03 |
| 1 LKR = | 0.0044 SKK | 227.6925 LKR = | 1 SKK | 2024-05-02 |
| 1 LKR = | 0.0044 SKK | 227.4883 LKR = | 1 SKK | 2024-05-01 |
| 1 LKR = | 0.0044 SKK | 227.3596 LKR = | 1 SKK | 2024-04-30 |
| 1 LKR = | 0.0044 SKK | 226.7471 LKR = | 1 SKK | 2024-04-29 |
| 1 LKR = | 0.0045 SKK | 224.6572 LKR = | 1 SKK | 2024-04-28 |
| 1 LKR = | 0.0044 SKK | 224.9246 LKR = | 1 SKK | 2024-04-27 |
| 1 LKR = | 0.0044 SKK | 225.0731 LKR = | 1 SKK | 2024-04-26 |
| 1 LKR = | 0.0044 SKK | 225.8031 LKR = | 1 SKK | 2024-04-25 |
| 1 LKR = | 0.0044 SKK | 225.7781 LKR = | 1 SKK | 2024-04-24 |
| 1 LKR = | 0.0045 SKK | 224.2588 LKR = | 1 SKK | 2024-04-23 |
| 1 LKR = | 0.0044 SKK | 225.9494 LKR = | 1 SKK | 2024-04-22 |
| 1 LKR = | 0.0044 SKK | 225.7814 LKR = | 1 SKK | 2024-04-21 |
| 1 LKR = | 0.0044 SKK | 225.5111 LKR = | 1 SKK | 2024-04-20 |
| 1 LKR = | 0.0044 SKK | 226.222 LKR = | 1 SKK | 2024-04-19 |
| 1 LKR = | 0.0044 SKK | 225.5091 LKR = | 1 SKK | 2024-04-18 |
| 1 LKR = | 0.0045 SKK | 224.2836 LKR = | 1 SKK | 2024-04-17 |
| 1 LKR = | 0.0045 SKK | 223.0545 LKR = | 1 SKK | 2024-04-16 |
| 1 LKR = | 0.0045 SKK | 222.4209 LKR = | 1 SKK | 2024-04-15 |
| 1 LKR = | 0.0045 SKK | 222.4884 LKR = | 1 SKK | 2024-04-14 |
| 1 LKR = | 0.0045 SKK | 223.1445 LKR = | 1 SKK | 2024-04-13 |
| 1 LKR = | 0.0045 SKK | 223.3404 LKR = | 1 SKK | 2024-04-12 |
| 1 LKR = | 0.0044 SKK | 225.4657 LKR = | 1 SKK | 2024-04-11 |
| 1 LKR = | 0.0045 SKK | 221.5534 LKR = | 1 SKK | 2024-04-10 |
| 1 LKR = | 0.0045 SKK | 220.1334 LKR = | 1 SKK | 2024-04-09 |
| 1 LKR = | 0.0045 SKK | 221.2246 LKR = | 1 SKK | 2024-04-08 |
| 1 LKR = | 0.0046 SKK | 219.6895 LKR = | 1 SKK | 2024-04-07 |
| 1 LKR = | 0.0046 SKK | 218.8828 LKR = | 1 SKK | 2024-04-06 |
| 1 LKR = | 0.0045 SKK | 219.9126 LKR = | 1 SKK | 2024-04-05 |
| 1 LKR = | 0.0046 SKK | 218.4355 LKR = | 1 SKK | 2024-04-04 |
| 1 LKR = | 0.0045 SKK | 220.1695 LKR = | 1 SKK | 2024-04-03 |
| 1 LKR = | 0.0045 SKK | 222.0592 LKR = | 1 SKK | 2024-04-02 |
| 1 LKR = | 0.0045 SKK | 223.1714 LKR = | 1 SKK | 2024-04-01 |
| 1 LKR = | 0.0045 SKK | 223.0297 LKR = | 1 SKK | 2024-03-31 |
| 1 LKR = | 0.0045 SKK | 222.8491 LKR = | 1 SKK | 2024-03-30 |
| 1 LKR = | 0.0045 SKK | 223.3973 LKR = | 1 SKK | 2024-03-29 |
| 1 LKR = | 0.0045 SKK | 224.2896 LKR = | 1 SKK | 2024-03-28 |
| 1 LKR = | 0.0044 SKK | 227.0608 LKR = | 1 SKK | 2024-03-27 |
| 1 LKR = | 0.0044 SKK | 226.7199 LKR = | 1 SKK | 2024-03-26 |
| 1 LKR = | 0.0044 SKK | 227.6243 LKR = | 1 SKK | 2024-03-25 |
| 1 LKR = | 0.0044 SKK | 226.8445 LKR = | 1 SKK | 2024-03-24 |
| 1 LKR = | 0.0044 SKK | 226.7542 LKR = | 1 SKK | 2024-03-23 |
| 1 LKR = | 0.0044 SKK | 229.4372 LKR = | 1 SKK | 2024-03-22 |
| 1 LKR = | 0.0044 SKK | 225.8798 LKR = | 1 SKK | 2024-03-21 |
| 1 LKR = | 0.0044 SKK | 227.7626 LKR = | 1 SKK | 2024-03-20 |
| 1 LKR = | 0.0043 SKK | 229.9121 LKR = | 1 SKK | 2024-03-19 |
| 1 LKR = | 0.0044 SKK | 228.7263 LKR = | 1 SKK | 2024-03-18 |
| 1 LKR = | 0.0044 SKK | 228.4044 LKR = | 1 SKK | 2024-03-17 |
| 1 LKR = | 0.0044 SKK | 228.8632 LKR = | 1 SKK | 2024-03-16 |
| 1 LKR = | 0.0043 SKK | 230.3447 LKR = | 1 SKK | 2024-03-15 |
| 1 LKR = | 0.0043 SKK | 230.231 LKR = | 1 SKK | 2024-03-14 |
| 1 LKR = | 0.0043 SKK | 234.0136 LKR = | 1 SKK | 2024-03-13 |
| 1 LKR = | 0.0043 SKK | 234.9627 LKR = | 1 SKK | 2024-03-12 |
| 1 LKR = | 0.0043 SKK | 234.4638 LKR = | 1 SKK | 2024-03-11 |
| 1 LKR = | 0.0043 SKK | 235.1287 LKR = | 1 SKK | 2024-03-10 |
| 1 LKR = | 0.0043 SKK | 235.0064 LKR = | 1 SKK | 2024-03-09 |
| 1 LKR = | 0.0043 SKK | 234.0859 LKR = | 1 SKK | 2024-03-08 |
| 1 LKR = | 0.0042 SKK | 235.7392 LKR = | 1 SKK | 2024-03-07 |
| 1 LKR = | 0.0043 SKK | 234.7548 LKR = | 1 SKK | 2024-03-06 |
| 1 LKR = | 0.0043 SKK | 232.908 LKR = | 1 SKK | 2024-03-05 |
| 1 LKR = | 0.0043 SKK | 233.2768 LKR = | 1 SKK | 2024-03-04 |
| 1 LKR = | 0.0043 SKK | 232.8449 LKR = | 1 SKK | 2024-03-03 |
| 1 LKR = | 0.0043 SKK | 232.5983 LKR = | 1 SKK | 2024-03-02 |
| 1 LKR = | 0.0043 SKK | 234.5833 LKR = | 1 SKK | 2024-03-01 |
| 1 LKR = | 0.0043 SKK | 234.2429 LKR = | 1 SKK | 2024-02-29 |
| 1 LKR = | 0.0043 SKK | 234.8992 LKR = | 1 SKK | 2024-02-28 |
| 1 LKR = | 0.0042 SKK | 235.5776 LKR = | 1 SKK | 2024-02-27 |
| 1 LKR = | 0.0042 SKK | 235.9714 LKR = | 1 SKK | 2024-02-26 |
| 1 LKR = | 0.0042 SKK | 235.437 LKR = | 1 SKK | 2024-02-25 |
| 1 LKR = | 0.0042 SKK | 235.5316 LKR = | 1 SKK | 2024-02-24 |
| 1 LKR = | 0.0042 SKK | 236.4013 LKR = | 1 SKK | 2024-02-23 |
| 1 LKR = | 0.0042 SKK | 235.4048 LKR = | 1 SKK | 2024-02-22 |
| 1 LKR = | 0.0042 SKK | 235.3848 LKR = | 1 SKK | 2024-02-21 |
| 1 LKR = | 0.0042 SKK | 236.1452 LKR = | 1 SKK | 2024-02-20 |
| 1 LKR = | 0.0042 SKK | 236.9792 LKR = | 1 SKK | 2024-02-19 |
| 1 LKR = | 0.0042 SKK | 237.4459 LKR = | 1 SKK | 2024-02-18 |
| 1 LKR = | 0.0042 SKK | 237.4159 LKR = | 1 SKK | 2024-02-17 |
| 1 LKR = | 0.0042 SKK | 237.0503 LKR = | 1 SKK | 2024-02-16 |
| 1 LKR = | 0.0042 SKK | 238.5703 LKR = | 1 SKK | 2024-02-15 |
| 1 LKR = | 0.0041 SKK | 241.1371 LKR = | 1 SKK | 2024-02-14 |
| 1 LKR = | 0.0042 SKK | 240.7818 LKR = | 1 SKK | 2024-02-13 |
| 1 LKR = | 0.0042 SKK | 240.9561 LKR = | 1 SKK | 2024-02-12 |
| 1 LKR = | 0.0041 SKK | 242.1397 LKR = | 1 SKK | 2024-02-11 |
| 1 LKR = | 0.0041 SKK | 241.8588 LKR = | 1 SKK | 2024-02-10 |
| 1 LKR = | 0.0041 SKK | 242.0251 LKR = | 1 SKK | 2024-02-09 |
| 1 LKR = | 0.0041 SKK | 241.8572 LKR = | 1 SKK | 2024-02-08 |
| 1 LKR = | 0.0042 SKK | 240.289 LKR = | 1 SKK | 2024-02-07 |
| 1 LKR = | 0.0042 SKK | 239.0244 LKR = | 1 SKK | 2024-02-06 |
| 1 LKR = | 0.0041 SKK | 241.0262 LKR = | 1 SKK | 2024-02-05 |
| 1 LKR = | 0.0042 SKK | 239.4303 LKR = | 1 SKK | 2024-02-04 |
| 1 LKR = | 0.0042 SKK | 240.3042 LKR = | 1 SKK | 2024-02-03 |
| 1 LKR = | 0.0042 SKK | 239.8138 LKR = | 1 SKK | 2024-02-02 |
| 1 LKR = | 0.0041 SKK | 244.3949 LKR = | 1 SKK | 2024-02-01 |
| 1 LKR = | 0.0041 SKK | 244.7959 LKR = | 1 SKK | 2024-01-31 |
| 1 LKR = | 0.0041 SKK | 245.7752 LKR = | 1 SKK | 2024-01-30 |
| 1 LKR = | 0.0041 SKK | 245.7436 LKR = | 1 SKK | 2024-01-29 |
| 1 LKR = | 0.0041 SKK | 245.3122 LKR = | 1 SKK | 2024-01-28 |
| 1 LKR = | 0.0041 SKK | 245.057 LKR = | 1 SKK | 2024-01-27 |
| 1 LKR = | 0.0041 SKK | 246.5582 LKR = | 1 SKK | 2024-01-26 |
| 1 LKR = | 0.004 SKK | 247.0399 LKR = | 1 SKK | 2024-01-25 |
| 1 LKR = | 0.004 SKK | 249.0331 LKR = | 1 SKK | 2024-01-24 |
| 1 LKR = | 0.004 SKK | 250.1516 LKR = | 1 SKK | 2024-01-23 |
| 1 LKR = | 0.004 SKK | 250.007 LKR = | 1 SKK | 2024-01-22 |
| 1 LKR = | 0.004 SKK | 250.2083 LKR = | 1 SKK | 2024-01-21 |
| 1 LKR = | 0.004 SKK | 251.5484 LKR = | 1 SKK | 2024-01-20 |
| 1 LKR = | 0.004 SKK | 252.0961 LKR = | 1 SKK | 2024-01-19 |
| 1 LKR = | 0.004 SKK | 251.3608 LKR = | 1 SKK | 2024-01-18 |
| 1 LKR = | 0.004 SKK | 252.5304 LKR = | 1 SKK | 2024-01-17 |
| 1 LKR = | 0.0039 SKK | 253.6047 LKR = | 1 SKK | 2024-01-16 |
| 1 LKR = | 0.0039 SKK | 253.9873 LKR = | 1 SKK | 2024-01-15 |
| 1 LKR = | 0.004 SKK | 253.0567 LKR = | 1 SKK | 2024-01-14 |
| 1 LKR = | 0.004 SKK | 253.1523 LKR = | 1 SKK | 2024-01-13 |
| 1 LKR = | 0.0039 SKK | 253.6973 LKR = | 1 SKK | 2024-01-12 |
| 1 LKR = | 0.004 SKK | 252.8389 LKR = | 1 SKK | 2024-01-11 |
| 1 LKR = | 0.004 SKK | 252.98 LKR = | 1 SKK | 2024-01-10 |
| 1 LKR = | 0.004 SKK | 251.413 LKR = | 1 SKK | 2024-01-09 |
| 1 LKR = | 0.004 SKK | 252.5704 LKR = | 1 SKK | 2024-01-08 |
| 1 LKR = | 0.004 SKK | 251.9253 LKR = | 1 SKK | 2024-01-07 |
| 1 LKR = | 0.004 SKK | 251.2465 LKR = | 1 SKK | 2024-01-06 |
| 1 LKR = | 0.004 SKK | 251.4139 LKR = | 1 SKK | 2024-01-05 |
| 1 LKR = | 0.004 SKK | 250.6004 LKR = | 1 SKK | 2024-01-04 |
| 1 LKR = | 0.004 SKK | 248.7733 LKR = | 1 SKK | 2024-01-03 |
| 1 LKR = | 0.004 SKK | 250.358 LKR = | 1 SKK | 2024-01-02 |
| 1 LKR = | 0.004 SKK | 251.0722 LKR = | 1 SKK | 2024-01-01 |
| 1 LKR = | 0.004 SKK | 251.2664 LKR = | 1 SKK | 2023-12-31 |
| 1 LKR = | 0.004 SKK | 250.3215 LKR = | 1 SKK | 2023-12-30 |
| 1 LKR = | 0.004 SKK | 251.2604 LKR = | 1 SKK | 2023-12-29 |
| 1 LKR = | 0.004 SKK | 248.8445 LKR = | 1 SKK | 2023-12-28 |
| 1 LKR = | 0.004 SKK | 251.2819 LKR = | 1 SKK | 2023-12-27 |
| 1 LKR = | 0.004 SKK | 251.4776 LKR = | 1 SKK | 2023-12-26 |
| 1 LKR = | 0.004 SKK | 250.4347 LKR = | 1 SKK | 2023-12-25 |
| 1 LKR = | 0.004 SKK | 249.3996 LKR = | 1 SKK | 2023-12-24 |
| 1 LKR = | 0.004 SKK | 249.8553 LKR = | 1 SKK | 2023-12-23 |
| 1 LKR = | 0.004 SKK | 249.0182 LKR = | 1 SKK | 2023-12-22 |
| 1 LKR = | 0.004 SKK | 250.257 LKR = | 1 SKK | 2023-12-21 |
| 1 LKR = | 0.004 SKK | 249.0527 LKR = | 1 SKK | 2023-12-20 |
| 1 LKR = | 0.004 SKK | 249.3112 LKR = | 1 SKK | 2023-12-19 |
| 1 LKR = | 0.004 SKK | 253.0695 LKR = | 1 SKK | 2023-12-18 |
| 1 LKR = | 0.0039 SKK | 254.0858 LKR = | 1 SKK | 2023-12-17 |
| 1 LKR = | 0.0039 SKK | 253.7916 LKR = | 1 SKK | 2023-12-16 |
| 1 LKR = | 0.004 SKK | 250.9996 LKR = | 1 SKK | 2023-12-15 |
| 1 LKR = | 0.004 SKK | 249.4761 LKR = | 1 SKK | 2023-12-14 |
| 1 LKR = | 0.0039 SKK | 253.7389 LKR = | 1 SKK | 2023-12-13 |
| 1 LKR = | 0.0039 SKK | 254.2333 LKR = | 1 SKK | 2023-12-12 |
| 1 LKR = | 0.0039 SKK | 253.3432 LKR = | 1 SKK | 2023-12-11 |
| 1 LKR = | 0.004 SKK | 252.3121 LKR = | 1 SKK | 2023-12-10 |
| 1 LKR = | 0.004 SKK | 251.2305 LKR = | 1 SKK | 2023-12-09 |
| 1 LKR = | 0.004 SKK | 250.2998 LKR = | 1 SKK | 2023-12-08 |
| 1 LKR = | 0.004 SKK | 251.3012 LKR = | 1 SKK | 2023-12-07 |
| 1 LKR = | 0.0039 SKK | 253.8393 LKR = | 1 SKK | 2023-12-06 |
| 1 LKR = | 0.0039 SKK | 254.9418 LKR = | 1 SKK | 2023-12-05 |
| 1 LKR = | 0.0039 SKK | 254.7889 LKR = | 1 SKK | 2023-12-04 |
| 1 LKR = | 0.0039 SKK | 255.1999 LKR = | 1 SKK | 2023-12-03 |
| 1 LKR = | 0.0039 SKK | 255.3417 LKR = | 1 SKK | 2023-12-02 |
| 1 LKR = | 0.0039 SKK | 255.3853 LKR = | 1 SKK | 2023-12-01 |
| 1 LKR = | 0.0039 SKK | 255.5732 LKR = | 1 SKK | 2023-11-30 |
| 1 LKR = | 0.0039 SKK | 254.4948 LKR = | 1 SKK | 2023-11-29 |
| 1 LKR = | 0.0039 SKK | 255.614 LKR = | 1 SKK | 2023-11-28 |
| 1 LKR = | 0.0039 SKK | 253.3399 LKR = | 1 SKK | 2023-11-27 |
| 1 LKR = | 0.0039 SKK | 253.2057 LKR = | 1 SKK | 2023-11-26 |
| 1 LKR = | 0.004 SKK | 252.9572 LKR = | 1 SKK | 2023-11-25 |
| 1 LKR = | 0.0039 SKK | 253.5387 LKR = | 1 SKK | 2023-11-24 |
| 1 LKR = | 0.0039 SKK | 253.1939 LKR = | 1 SKK | 2023-11-23 |