Last Year History for LKR/SVC
| LKR | SVC | LKR | SVC | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0301 SVC | 33.2521 LKR = | 1 SVC | 2024-11-22 |
| 1 LKR = | 0.0301 SVC | 33.2518 LKR = | 1 SVC | 2024-11-21 |
| 1 LKR = | 0.0301 SVC | 33.2507 LKR = | 1 SVC | 2024-11-20 |
| 1 LKR = | 0.03 SVC | 33.2957 LKR = | 1 SVC | 2024-11-19 |
| 1 LKR = | 0.03 SVC | 33.3885 LKR = | 1 SVC | 2024-11-18 |
| 1 LKR = | 0.03 SVC | 33.3884 LKR = | 1 SVC | 2024-11-17 |
| 1 LKR = | 0.03 SVC | 33.3884 LKR = | 1 SVC | 2024-11-16 |
| 1 LKR = | 0.03 SVC | 33.3887 LKR = | 1 SVC | 2024-11-15 |
| 1 LKR = | 0.0299 SVC | 33.4034 LKR = | 1 SVC | 2024-11-14 |
| 1 LKR = | 0.0299 SVC | 33.419 LKR = | 1 SVC | 2024-11-13 |
| 1 LKR = | 0.0299 SVC | 33.4463 LKR = | 1 SVC | 2024-11-12 |
| 1 LKR = | 0.0299 SVC | 33.4351 LKR = | 1 SVC | 2024-11-11 |
| 1 LKR = | 0.0299 SVC | 33.4347 LKR = | 1 SVC | 2024-11-10 |
| 1 LKR = | 0.0299 SVC | 33.4347 LKR = | 1 SVC | 2024-11-09 |
| 1 LKR = | 0.0299 SVC | 33.4405 LKR = | 1 SVC | 2024-11-08 |
| 1 LKR = | 0.0299 SVC | 33.4625 LKR = | 1 SVC | 2024-11-07 |
| 1 LKR = | 0.0299 SVC | 33.4913 LKR = | 1 SVC | 2024-11-06 |
| 1 LKR = | 0.0298 SVC | 33.5072 LKR = | 1 SVC | 2024-11-05 |
| 1 LKR = | 0.0299 SVC | 33.482 LKR = | 1 SVC | 2024-11-04 |
| 1 LKR = | 0.0299 SVC | 33.4819 LKR = | 1 SVC | 2024-11-03 |
| 1 LKR = | 0.0299 SVC | 33.4815 LKR = | 1 SVC | 2024-11-02 |
| 1 LKR = | 0.0299 SVC | 33.4784 LKR = | 1 SVC | 2024-11-01 |
| 1 LKR = | 0.0299 SVC | 33.4854 LKR = | 1 SVC | 2024-10-31 |
| 1 LKR = | 0.0298 SVC | 33.5631 LKR = | 1 SVC | 2024-10-30 |
| 1 LKR = | 0.0298 SVC | 33.5577 LKR = | 1 SVC | 2024-10-29 |
| 1 LKR = | 0.0298 SVC | 33.561 LKR = | 1 SVC | 2024-10-28 |
| 1 LKR = | 0.0298 SVC | 33.561 LKR = | 1 SVC | 2024-10-27 |
| 1 LKR = | 0.0298 SVC | 33.561 LKR = | 1 SVC | 2024-10-26 |
| 1 LKR = | 0.0298 SVC | 33.5665 LKR = | 1 SVC | 2024-10-25 |
| 1 LKR = | 0.0298 SVC | 33.5444 LKR = | 1 SVC | 2024-10-24 |
| 1 LKR = | 0.0298 SVC | 33.5145 LKR = | 1 SVC | 2024-10-23 |
| 1 LKR = | 0.0298 SVC | 33.5096 LKR = | 1 SVC | 2024-10-22 |
| 1 LKR = | 0.0299 SVC | 33.464 LKR = | 1 SVC | 2024-10-21 |
| 1 LKR = | 0.0299 SVC | 33.4641 LKR = | 1 SVC | 2024-10-20 |
| 1 LKR = | 0.0299 SVC | 33.4641 LKR = | 1 SVC | 2024-10-19 |
| 1 LKR = | 0.0299 SVC | 33.469 LKR = | 1 SVC | 2024-10-18 |
| 1 LKR = | 0.0299 SVC | 33.4715 LKR = | 1 SVC | 2024-10-17 |
| 1 LKR = | 0.0298 SVC | 33.509 LKR = | 1 SVC | 2024-10-16 |
| 1 LKR = | 0.0299 SVC | 33.4875 LKR = | 1 SVC | 2024-10-15 |
| 1 LKR = | 0.0299 SVC | 33.4527 LKR = | 1 SVC | 2024-10-14 |
| 1 LKR = | 0.0299 SVC | 33.4518 LKR = | 1 SVC | 2024-10-13 |
| 1 LKR = | 0.0299 SVC | 33.4518 LKR = | 1 SVC | 2024-10-12 |
| 1 LKR = | 0.0299 SVC | 33.4706 LKR = | 1 SVC | 2024-10-11 |
| 1 LKR = | 0.0299 SVC | 33.4744 LKR = | 1 SVC | 2024-10-10 |
| 1 LKR = | 0.0299 SVC | 33.4845 LKR = | 1 SVC | 2024-10-09 |
| 1 LKR = | 0.0298 SVC | 33.5303 LKR = | 1 SVC | 2024-10-08 |
| 1 LKR = | 0.0298 SVC | 33.5661 LKR = | 1 SVC | 2024-10-07 |
| 1 LKR = | 0.0298 SVC | 33.5662 LKR = | 1 SVC | 2024-10-06 |
| 1 LKR = | 0.0298 SVC | 33.5662 LKR = | 1 SVC | 2024-10-05 |
| 1 LKR = | 0.0298 SVC | 33.5869 LKR = | 1 SVC | 2024-10-04 |
| 1 LKR = | 0.0297 SVC | 33.7158 LKR = | 1 SVC | 2024-10-03 |
| 1 LKR = | 0.0297 SVC | 33.7246 LKR = | 1 SVC | 2024-10-02 |
| 1 LKR = | 0.0295 SVC | 33.8586 LKR = | 1 SVC | 2024-10-01 |
| 1 LKR = | 0.0293 SVC | 34.1257 LKR = | 1 SVC | 2024-09-30 |
| 1 LKR = | 0.0293 SVC | 34.1257 LKR = | 1 SVC | 2024-09-29 |
| 1 LKR = | 0.0293 SVC | 34.1257 LKR = | 1 SVC | 2024-09-28 |
| 1 LKR = | 0.0292 SVC | 34.2566 LKR = | 1 SVC | 2024-09-27 |
| 1 LKR = | 0.0291 SVC | 34.3822 LKR = | 1 SVC | 2024-09-26 |
| 1 LKR = | 0.0289 SVC | 34.6287 LKR = | 1 SVC | 2024-09-25 |
| 1 LKR = | 0.0287 SVC | 34.8139 LKR = | 1 SVC | 2024-09-24 |
| 1 LKR = | 0.0287 SVC | 34.8694 LKR = | 1 SVC | 2024-09-23 |
| 1 LKR = | 0.0287 SVC | 34.8689 LKR = | 1 SVC | 2024-09-22 |
| 1 LKR = | 0.0287 SVC | 34.8689 LKR = | 1 SVC | 2024-09-21 |
| 1 LKR = | 0.0287 SVC | 34.7892 LKR = | 1 SVC | 2024-09-20 |
| 1 LKR = | 0.0288 SVC | 34.6679 LKR = | 1 SVC | 2024-09-19 |
| 1 LKR = | 0.029 SVC | 34.5129 LKR = | 1 SVC | 2024-09-18 |
| 1 LKR = | 0.029 SVC | 34.5152 LKR = | 1 SVC | 2024-09-17 |
| 1 LKR = | 0.029 SVC | 34.4322 LKR = | 1 SVC | 2024-09-16 |
| 1 LKR = | 0.029 SVC | 34.4321 LKR = | 1 SVC | 2024-09-15 |
| 1 LKR = | 0.029 SVC | 34.4322 LKR = | 1 SVC | 2024-09-14 |
| 1 LKR = | 0.029 SVC | 34.4722 LKR = | 1 SVC | 2024-09-13 |
| 1 LKR = | 0.0291 SVC | 34.3556 LKR = | 1 SVC | 2024-09-12 |
| 1 LKR = | 0.0291 SVC | 34.3323 LKR = | 1 SVC | 2024-09-11 |
| 1 LKR = | 0.0291 SVC | 34.3717 LKR = | 1 SVC | 2024-09-10 |
| 1 LKR = | 0.0293 SVC | 34.1431 LKR = | 1 SVC | 2024-09-09 |
| 1 LKR = | 0.0293 SVC | 34.1434 LKR = | 1 SVC | 2024-09-08 |
| 1 LKR = | 0.0293 SVC | 34.1434 LKR = | 1 SVC | 2024-09-07 |
| 1 LKR = | 0.0293 SVC | 34.1526 LKR = | 1 SVC | 2024-09-06 |
| 1 LKR = | 0.0293 SVC | 34.1619 LKR = | 1 SVC | 2024-09-05 |
| 1 LKR = | 0.0293 SVC | 34.1797 LKR = | 1 SVC | 2024-09-04 |
| 1 LKR = | 0.0293 SVC | 34.166 LKR = | 1 SVC | 2024-09-03 |
| 1 LKR = | 0.0292 SVC | 34.1914 LKR = | 1 SVC | 2024-09-02 |
| 1 LKR = | 0.0292 SVC | 34.1919 LKR = | 1 SVC | 2024-09-01 |
| 1 LKR = | 0.0292 SVC | 34.1923 LKR = | 1 SVC | 2024-08-31 |
| 1 LKR = | 0.0292 SVC | 34.3007 LKR = | 1 SVC | 2024-08-30 |
| 1 LKR = | 0.0291 SVC | 34.3472 LKR = | 1 SVC | 2024-08-29 |
| 1 LKR = | 0.0291 SVC | 34.3327 LKR = | 1 SVC | 2024-08-28 |
| 1 LKR = | 0.0291 SVC | 34.389 LKR = | 1 SVC | 2024-08-27 |
| 1 LKR = | 0.0292 SVC | 34.2678 LKR = | 1 SVC | 2024-08-26 |
| 1 LKR = | 0.0292 SVC | 34.2673 LKR = | 1 SVC | 2024-08-25 |
| 1 LKR = | 0.0292 SVC | 34.2673 LKR = | 1 SVC | 2024-08-24 |
| 1 LKR = | 0.0291 SVC | 34.4189 LKR = | 1 SVC | 2024-08-23 |
| 1 LKR = | 0.0291 SVC | 34.324 LKR = | 1 SVC | 2024-08-22 |
| 1 LKR = | 0.0292 SVC | 34.2333 LKR = | 1 SVC | 2024-08-21 |
| 1 LKR = | 0.0293 SVC | 34.1504 LKR = | 1 SVC | 2024-08-20 |
| 1 LKR = | 0.0293 SVC | 34.1376 LKR = | 1 SVC | 2024-08-19 |
| 1 LKR = | 0.0293 SVC | 34.1382 LKR = | 1 SVC | 2024-08-18 |
| 1 LKR = | 0.0293 SVC | 34.1382 LKR = | 1 SVC | 2024-08-17 |
| 1 LKR = | 0.0293 SVC | 34.1666 LKR = | 1 SVC | 2024-08-16 |
| 1 LKR = | 0.0292 SVC | 34.1967 LKR = | 1 SVC | 2024-08-15 |
| 1 LKR = | 0.0292 SVC | 34.194 LKR = | 1 SVC | 2024-08-14 |
| 1 LKR = | 0.0292 SVC | 34.1921 LKR = | 1 SVC | 2024-08-13 |
| 1 LKR = | 0.0292 SVC | 34.2814 LKR = | 1 SVC | 2024-08-12 |
| 1 LKR = | 0.0292 SVC | 34.2813 LKR = | 1 SVC | 2024-08-11 |
| 1 LKR = | 0.0292 SVC | 34.283 LKR = | 1 SVC | 2024-08-10 |
| 1 LKR = | 0.0291 SVC | 34.3993 LKR = | 1 SVC | 2024-08-09 |
| 1 LKR = | 0.029 SVC | 34.5117 LKR = | 1 SVC | 2024-08-08 |
| 1 LKR = | 0.029 SVC | 34.532 LKR = | 1 SVC | 2024-08-07 |
| 1 LKR = | 0.0291 SVC | 34.3466 LKR = | 1 SVC | 2024-08-06 |
| 1 LKR = | 0.029 SVC | 34.4972 LKR = | 1 SVC | 2024-08-05 |
| 1 LKR = | 0.029 SVC | 34.5048 LKR = | 1 SVC | 2024-08-04 |
| 1 LKR = | 0.029 SVC | 34.5048 LKR = | 1 SVC | 2024-08-03 |
| 1 LKR = | 0.0288 SVC | 34.6846 LKR = | 1 SVC | 2024-08-02 |
| 1 LKR = | 0.0289 SVC | 34.5428 LKR = | 1 SVC | 2024-08-01 |
| 1 LKR = | 0.0289 SVC | 34.5476 LKR = | 1 SVC | 2024-07-31 |
| 1 LKR = | 0.0289 SVC | 34.5965 LKR = | 1 SVC | 2024-07-30 |
| 1 LKR = | 0.0289 SVC | 34.6243 LKR = | 1 SVC | 2024-07-29 |
| 1 LKR = | 0.0289 SVC | 34.6299 LKR = | 1 SVC | 2024-07-28 |
| 1 LKR = | 0.0289 SVC | 34.6299 LKR = | 1 SVC | 2024-07-27 |
| 1 LKR = | 0.0288 SVC | 34.6751 LKR = | 1 SVC | 2024-07-26 |
| 1 LKR = | 0.0288 SVC | 34.6941 LKR = | 1 SVC | 2024-07-25 |
| 1 LKR = | 0.0288 SVC | 34.7204 LKR = | 1 SVC | 2024-07-24 |
| 1 LKR = | 0.0288 SVC | 34.745 LKR = | 1 SVC | 2024-07-23 |
| 1 LKR = | 0.0288 SVC | 34.6962 LKR = | 1 SVC | 2024-07-22 |
| 1 LKR = | 0.0288 SVC | 34.6966 LKR = | 1 SVC | 2024-07-21 |
| 1 LKR = | 0.0288 SVC | 34.6966 LKR = | 1 SVC | 2024-07-20 |
| 1 LKR = | 0.0288 SVC | 34.7449 LKR = | 1 SVC | 2024-07-19 |
| 1 LKR = | 0.0288 SVC | 34.7229 LKR = | 1 SVC | 2024-07-18 |
| 1 LKR = | 0.0288 SVC | 34.6746 LKR = | 1 SVC | 2024-07-17 |
| 1 LKR = | 0.0289 SVC | 34.6007 LKR = | 1 SVC | 2024-07-16 |
| 1 LKR = | 0.0289 SVC | 34.5733 LKR = | 1 SVC | 2024-07-15 |
| 1 LKR = | 0.0289 SVC | 34.5734 LKR = | 1 SVC | 2024-07-14 |
| 1 LKR = | 0.0289 SVC | 34.5687 LKR = | 1 SVC | 2024-07-13 |
| 1 LKR = | 0.0289 SVC | 34.6277 LKR = | 1 SVC | 2024-07-12 |
| 1 LKR = | 0.0288 SVC | 34.7147 LKR = | 1 SVC | 2024-07-11 |
| 1 LKR = | 0.0288 SVC | 34.7463 LKR = | 1 SVC | 2024-07-10 |
| 1 LKR = | 0.0287 SVC | 34.8005 LKR = | 1 SVC | 2024-07-09 |
| 1 LKR = | 0.0287 SVC | 34.8251 LKR = | 1 SVC | 2024-07-08 |
| 1 LKR = | 0.0287 SVC | 34.8279 LKR = | 1 SVC | 2024-07-07 |
| 1 LKR = | 0.0287 SVC | 34.8279 LKR = | 1 SVC | 2024-07-06 |
| 1 LKR = | 0.0288 SVC | 34.7573 LKR = | 1 SVC | 2024-07-05 |
| 1 LKR = | 0.0287 SVC | 34.7849 LKR = | 1 SVC | 2024-07-04 |
| 1 LKR = | 0.0286 SVC | 34.9392 LKR = | 1 SVC | 2024-07-03 |
| 1 LKR = | 0.0287 SVC | 34.8931 LKR = | 1 SVC | 2024-07-02 |
| 1 LKR = | 0.0286 SVC | 34.9772 LKR = | 1 SVC | 2024-07-01 |
| 1 LKR = | 0.0286 SVC | 34.9717 LKR = | 1 SVC | 2024-06-30 |
| 1 LKR = | 0.0286 SVC | 34.9701 LKR = | 1 SVC | 2024-06-29 |
| 1 LKR = | 0.0286 SVC | 34.9605 LKR = | 1 SVC | 2024-06-28 |
| 1 LKR = | 0.0286 SVC | 34.9107 LKR = | 1 SVC | 2024-06-27 |
| 1 LKR = | 0.0287 SVC | 34.8919 LKR = | 1 SVC | 2024-06-26 |
| 1 LKR = | 0.0287 SVC | 34.8919 LKR = | 1 SVC | 2024-06-25 |
| 1 LKR = | 0.0287 SVC | 34.8973 LKR = | 1 SVC | 2024-06-24 |
| 1 LKR = | 0.0287 SVC | 34.8972 LKR = | 1 SVC | 2024-06-23 |
| 1 LKR = | 0.0287 SVC | 34.8972 LKR = | 1 SVC | 2024-06-22 |
| 1 LKR = | 0.0287 SVC | 34.8871 LKR = | 1 SVC | 2024-06-21 |
| 1 LKR = | 0.0287 SVC | 34.8756 LKR = | 1 SVC | 2024-06-20 |
| 1 LKR = | 0.0287 SVC | 34.8556 LKR = | 1 SVC | 2024-06-19 |
| 1 LKR = | 0.0288 SVC | 34.7185 LKR = | 1 SVC | 2024-06-18 |
| 1 LKR = | 0.0288 SVC | 34.7578 LKR = | 1 SVC | 2024-06-17 |
| 1 LKR = | 0.0288 SVC | 34.7569 LKR = | 1 SVC | 2024-06-16 |
| 1 LKR = | 0.0288 SVC | 34.7569 LKR = | 1 SVC | 2024-06-15 |
| 1 LKR = | 0.0288 SVC | 34.7337 LKR = | 1 SVC | 2024-06-14 |
| 1 LKR = | 0.029 SVC | 34.5312 LKR = | 1 SVC | 2024-06-13 |
| 1 LKR = | 0.0288 SVC | 34.665 LKR = | 1 SVC | 2024-06-12 |
| 1 LKR = | 0.0289 SVC | 34.6407 LKR = | 1 SVC | 2024-06-11 |
| 1 LKR = | 0.0289 SVC | 34.5938 LKR = | 1 SVC | 2024-06-10 |
| 1 LKR = | 0.0289 SVC | 34.5939 LKR = | 1 SVC | 2024-06-09 |
| 1 LKR = | 0.0289 SVC | 34.5939 LKR = | 1 SVC | 2024-06-08 |
| 1 LKR = | 0.0289 SVC | 34.5946 LKR = | 1 SVC | 2024-06-07 |
| 1 LKR = | 0.0289 SVC | 34.5495 LKR = | 1 SVC | 2024-06-06 |
| 1 LKR = | 0.029 SVC | 34.5383 LKR = | 1 SVC | 2024-06-05 |
| 1 LKR = | 0.029 SVC | 34.5233 LKR = | 1 SVC | 2024-06-04 |
| 1 LKR = | 0.0291 SVC | 34.3828 LKR = | 1 SVC | 2024-06-03 |
| 1 LKR = | 0.0291 SVC | 34.3827 LKR = | 1 SVC | 2024-06-02 |
| 1 LKR = | 0.0291 SVC | 34.3827 LKR = | 1 SVC | 2024-06-01 |
| 1 LKR = | 0.029 SVC | 34.4987 LKR = | 1 SVC | 2024-05-31 |
| 1 LKR = | 0.029 SVC | 34.4579 LKR = | 1 SVC | 2024-05-30 |
| 1 LKR = | 0.029 SVC | 34.5094 LKR = | 1 SVC | 2024-05-29 |
| 1 LKR = | 0.0291 SVC | 34.3433 LKR = | 1 SVC | 2024-05-28 |
| 1 LKR = | 0.0292 SVC | 34.2359 LKR = | 1 SVC | 2024-05-27 |
| 1 LKR = | 0.0292 SVC | 34.2346 LKR = | 1 SVC | 2024-05-26 |
| 1 LKR = | 0.0292 SVC | 34.2346 LKR = | 1 SVC | 2024-05-25 |
| 1 LKR = | 0.0292 SVC | 34.2962 LKR = | 1 SVC | 2024-05-24 |
| 1 LKR = | 0.0292 SVC | 34.2785 LKR = | 1 SVC | 2024-05-23 |
| 1 LKR = | 0.0292 SVC | 34.2809 LKR = | 1 SVC | 2024-05-22 |
| 1 LKR = | 0.0292 SVC | 34.246 LKR = | 1 SVC | 2024-05-21 |
| 1 LKR = | 0.0292 SVC | 34.2513 LKR = | 1 SVC | 2024-05-20 |
| 1 LKR = | 0.0292 SVC | 34.2513 LKR = | 1 SVC | 2024-05-19 |
| 1 LKR = | 0.0292 SVC | 34.2513 LKR = | 1 SVC | 2024-05-18 |
| 1 LKR = | 0.0291 SVC | 34.3729 LKR = | 1 SVC | 2024-05-17 |
| 1 LKR = | 0.029 SVC | 34.5017 LKR = | 1 SVC | 2024-05-16 |
| 1 LKR = | 0.029 SVC | 34.4564 LKR = | 1 SVC | 2024-05-15 |
| 1 LKR = | 0.0292 SVC | 34.2149 LKR = | 1 SVC | 2024-05-14 |
| 1 LKR = | 0.0293 SVC | 34.1681 LKR = | 1 SVC | 2024-05-13 |
| 1 LKR = | 0.0293 SVC | 34.1681 LKR = | 1 SVC | 2024-05-12 |
| 1 LKR = | 0.0293 SVC | 34.1681 LKR = | 1 SVC | 2024-05-11 |
| 1 LKR = | 0.0293 SVC | 34.1337 LKR = | 1 SVC | 2024-05-10 |
| 1 LKR = | 0.0291 SVC | 34.3169 LKR = | 1 SVC | 2024-05-09 |
| 1 LKR = | 0.0292 SVC | 34.2516 LKR = | 1 SVC | 2024-05-08 |
| 1 LKR = | 0.0295 SVC | 33.9359 LKR = | 1 SVC | 2024-05-07 |
| 1 LKR = | 0.0294 SVC | 33.9724 LKR = | 1 SVC | 2024-05-06 |
| 1 LKR = | 0.0294 SVC | 33.9724 LKR = | 1 SVC | 2024-05-05 |
| 1 LKR = | 0.0294 SVC | 33.9724 LKR = | 1 SVC | 2024-05-04 |
| 1 LKR = | 0.0295 SVC | 33.9551 LKR = | 1 SVC | 2024-05-03 |
| 1 LKR = | 0.0293 SVC | 34.0771 LKR = | 1 SVC | 2024-05-02 |
| 1 LKR = | 0.0295 SVC | 33.8934 LKR = | 1 SVC | 2024-05-01 |
| 1 LKR = | 0.0294 SVC | 33.9892 LKR = | 1 SVC | 2024-04-30 |
| 1 LKR = | 0.0296 SVC | 33.8287 LKR = | 1 SVC | 2024-04-29 |
| 1 LKR = | 0.0296 SVC | 33.8287 LKR = | 1 SVC | 2024-04-28 |
| 1 LKR = | 0.0296 SVC | 33.8287 LKR = | 1 SVC | 2024-04-27 |
| 1 LKR = | 0.0295 SVC | 33.944 LKR = | 1 SVC | 2024-04-26 |
| 1 LKR = | 0.0293 SVC | 34.094 LKR = | 1 SVC | 2024-04-25 |
| 1 LKR = | 0.0291 SVC | 34.3151 LKR = | 1 SVC | 2024-04-24 |
| 1 LKR = | 0.0291 SVC | 34.3373 LKR = | 1 SVC | 2024-04-23 |
| 1 LKR = | 0.029 SVC | 34.518 LKR = | 1 SVC | 2024-04-22 |
| 1 LKR = | 0.029 SVC | 34.5181 LKR = | 1 SVC | 2024-04-21 |
| 1 LKR = | 0.029 SVC | 34.5181 LKR = | 1 SVC | 2024-04-20 |
| 1 LKR = | 0.029 SVC | 34.431 LKR = | 1 SVC | 2024-04-19 |
| 1 LKR = | 0.029 SVC | 34.5149 LKR = | 1 SVC | 2024-04-18 |
| 1 LKR = | 0.0291 SVC | 34.3096 LKR = | 1 SVC | 2024-04-17 |
| 1 LKR = | 0.0293 SVC | 34.1819 LKR = | 1 SVC | 2024-04-16 |
| 1 LKR = | 0.0293 SVC | 34.1166 LKR = | 1 SVC | 2024-04-15 |
| 1 LKR = | 0.0293 SVC | 34.1166 LKR = | 1 SVC | 2024-04-14 |
| 1 LKR = | 0.0293 SVC | 34.1166 LKR = | 1 SVC | 2024-04-13 |
| 1 LKR = | 0.0293 SVC | 34.1155 LKR = | 1 SVC | 2024-04-12 |
| 1 LKR = | 0.0293 SVC | 34.1279 LKR = | 1 SVC | 2024-04-11 |
| 1 LKR = | 0.0293 SVC | 34.1389 LKR = | 1 SVC | 2024-04-10 |
| 1 LKR = | 0.0293 SVC | 34.1738 LKR = | 1 SVC | 2024-04-09 |
| 1 LKR = | 0.0293 SVC | 34.1751 LKR = | 1 SVC | 2024-04-08 |
| 1 LKR = | 0.0293 SVC | 34.1751 LKR = | 1 SVC | 2024-04-07 |
| 1 LKR = | 0.0293 SVC | 34.1751 LKR = | 1 SVC | 2024-04-06 |
| 1 LKR = | 0.0292 SVC | 34.2315 LKR = | 1 SVC | 2024-04-05 |
| 1 LKR = | 0.0292 SVC | 34.2507 LKR = | 1 SVC | 2024-04-04 |
| 1 LKR = | 0.0292 SVC | 34.2164 LKR = | 1 SVC | 2024-04-03 |
| 1 LKR = | 0.0291 SVC | 34.3365 LKR = | 1 SVC | 2024-04-02 |
| 1 LKR = | 0.0291 SVC | 34.3365 LKR = | 1 SVC | 2024-04-01 |
| 1 LKR = | 0.0291 SVC | 34.3365 LKR = | 1 SVC | 2024-03-31 |
| 1 LKR = | 0.0291 SVC | 34.3365 LKR = | 1 SVC | 2024-03-30 |
| 1 LKR = | 0.0291 SVC | 34.3474 LKR = | 1 SVC | 2024-03-29 |
| 1 LKR = | 0.0291 SVC | 34.3827 LKR = | 1 SVC | 2024-03-28 |
| 1 LKR = | 0.029 SVC | 34.5147 LKR = | 1 SVC | 2024-03-27 |
| 1 LKR = | 0.0289 SVC | 34.5447 LKR = | 1 SVC | 2024-03-26 |
| 1 LKR = | 0.0288 SVC | 34.6756 LKR = | 1 SVC | 2024-03-25 |
| 1 LKR = | 0.0288 SVC | 34.6756 LKR = | 1 SVC | 2024-03-24 |
| 1 LKR = | 0.0288 SVC | 34.6756 LKR = | 1 SVC | 2024-03-23 |
| 1 LKR = | 0.0288 SVC | 34.7381 LKR = | 1 SVC | 2024-03-22 |
| 1 LKR = | 0.0288 SVC | 34.7623 LKR = | 1 SVC | 2024-03-21 |
| 1 LKR = | 0.0288 SVC | 34.7375 LKR = | 1 SVC | 2024-03-20 |
| 1 LKR = | 0.0287 SVC | 34.8176 LKR = | 1 SVC | 2024-03-19 |
| 1 LKR = | 0.0287 SVC | 34.8916 LKR = | 1 SVC | 2024-03-18 |
| 1 LKR = | 0.0287 SVC | 34.892 LKR = | 1 SVC | 2024-03-17 |
| 1 LKR = | 0.0287 SVC | 34.892 LKR = | 1 SVC | 2024-03-16 |
| 1 LKR = | 0.0286 SVC | 34.9206 LKR = | 1 SVC | 2024-03-15 |
| 1 LKR = | 0.0286 SVC | 34.9904 LKR = | 1 SVC | 2024-03-14 |
| 1 LKR = | 0.0285 SVC | 35.0466 LKR = | 1 SVC | 2024-03-13 |
| 1 LKR = | 0.0285 SVC | 35.0746 LKR = | 1 SVC | 2024-03-12 |
| 1 LKR = | 0.0285 SVC | 35.1373 LKR = | 1 SVC | 2024-03-11 |
| 1 LKR = | 0.0285 SVC | 35.1379 LKR = | 1 SVC | 2024-03-10 |
| 1 LKR = | 0.0285 SVC | 35.1379 LKR = | 1 SVC | 2024-03-09 |
| 1 LKR = | 0.0285 SVC | 35.1402 LKR = | 1 SVC | 2024-03-08 |
| 1 LKR = | 0.0284 SVC | 35.1941 LKR = | 1 SVC | 2024-03-07 |
| 1 LKR = | 0.0284 SVC | 35.2118 LKR = | 1 SVC | 2024-03-06 |
| 1 LKR = | 0.0284 SVC | 35.2131 LKR = | 1 SVC | 2024-03-05 |
| 1 LKR = | 0.0284 SVC | 35.2567 LKR = | 1 SVC | 2024-03-04 |
| 1 LKR = | 0.0284 SVC | 35.2567 LKR = | 1 SVC | 2024-03-03 |
| 1 LKR = | 0.0284 SVC | 35.2567 LKR = | 1 SVC | 2024-03-02 |
| 1 LKR = | 0.0283 SVC | 35.3967 LKR = | 1 SVC | 2024-03-01 |
| 1 LKR = | 0.0282 SVC | 35.4511 LKR = | 1 SVC | 2024-02-29 |
| 1 LKR = | 0.0282 SVC | 35.4947 LKR = | 1 SVC | 2024-02-28 |
| 1 LKR = | 0.0281 SVC | 35.5344 LKR = | 1 SVC | 2024-02-27 |
| 1 LKR = | 0.0281 SVC | 35.532 LKR = | 1 SVC | 2024-02-26 |
| 1 LKR = | 0.0281 SVC | 35.5321 LKR = | 1 SVC | 2024-02-25 |
| 1 LKR = | 0.0281 SVC | 35.5321 LKR = | 1 SVC | 2024-02-24 |
| 1 LKR = | 0.0281 SVC | 35.5356 LKR = | 1 SVC | 2024-02-23 |
| 1 LKR = | 0.0281 SVC | 35.6059 LKR = | 1 SVC | 2024-02-22 |
| 1 LKR = | 0.0281 SVC | 35.646 LKR = | 1 SVC | 2024-02-21 |
| 1 LKR = | 0.028 SVC | 35.7275 LKR = | 1 SVC | 2024-02-20 |
| 1 LKR = | 0.028 SVC | 35.7131 LKR = | 1 SVC | 2024-02-19 |
| 1 LKR = | 0.028 SVC | 35.713 LKR = | 1 SVC | 2024-02-18 |
| 1 LKR = | 0.028 SVC | 35.7131 LKR = | 1 SVC | 2024-02-17 |
| 1 LKR = | 0.028 SVC | 35.7601 LKR = | 1 SVC | 2024-02-16 |
| 1 LKR = | 0.0279 SVC | 35.7871 LKR = | 1 SVC | 2024-02-15 |
| 1 LKR = | 0.0279 SVC | 35.8063 LKR = | 1 SVC | 2024-02-14 |
| 1 LKR = | 0.0277 SVC | 36.0597 LKR = | 1 SVC | 2024-02-13 |
| 1 LKR = | 0.0278 SVC | 35.977 LKR = | 1 SVC | 2024-02-12 |
| 1 LKR = | 0.0278 SVC | 36.009 LKR = | 1 SVC | 2024-02-11 |
| 1 LKR = | 0.0279 SVC | 35.8074 LKR = | 1 SVC | 2024-02-10 |
| 1 LKR = | 0.0281 SVC | 35.635 LKR = | 1 SVC | 2024-02-09 |
| 1 LKR = | 0.0279 SVC | 35.7862 LKR = | 1 SVC | 2024-02-08 |
| 1 LKR = | 0.0281 SVC | 35.6499 LKR = | 1 SVC | 2024-02-07 |
| 1 LKR = | 0.0279 SVC | 35.8139 LKR = | 1 SVC | 2024-02-06 |
| 1 LKR = | 0.0277 SVC | 36.1497 LKR = | 1 SVC | 2024-02-05 |
| 1 LKR = | 0.0279 SVC | 35.8073 LKR = | 1 SVC | 2024-02-04 |
| 1 LKR = | 0.0284 SVC | 35.164 LKR = | 1 SVC | 2024-02-03 |
| 1 LKR = | 0.0281 SVC | 35.6148 LKR = | 1 SVC | 2024-02-02 |
| 1 LKR = | 0.0276 SVC | 36.216 LKR = | 1 SVC | 2024-02-01 |
| 1 LKR = | 0.0276 SVC | 36.1985 LKR = | 1 SVC | 2024-01-31 |
| 1 LKR = | 0.0277 SVC | 36.1435 LKR = | 1 SVC | 2024-01-30 |
| 1 LKR = | 0.0274 SVC | 36.4347 LKR = | 1 SVC | 2024-01-29 |
| 1 LKR = | 0.0275 SVC | 36.3659 LKR = | 1 SVC | 2024-01-28 |
| 1 LKR = | 0.0277 SVC | 36.1265 LKR = | 1 SVC | 2024-01-27 |
| 1 LKR = | 0.0273 SVC | 36.5797 LKR = | 1 SVC | 2024-01-26 |
| 1 LKR = | 0.0275 SVC | 36.3643 LKR = | 1 SVC | 2024-01-25 |
| 1 LKR = | 0.0273 SVC | 36.6343 LKR = | 1 SVC | 2024-01-24 |
| 1 LKR = | 0.0273 SVC | 36.6062 LKR = | 1 SVC | 2024-01-23 |
| 1 LKR = | 0.0273 SVC | 36.6612 LKR = | 1 SVC | 2024-01-22 |
| 1 LKR = | 0.0273 SVC | 36.6156 LKR = | 1 SVC | 2024-01-21 |
| 1 LKR = | 0.0272 SVC | 36.8084 LKR = | 1 SVC | 2024-01-20 |
| 1 LKR = | 0.0269 SVC | 37.1089 LKR = | 1 SVC | 2024-01-19 |
| 1 LKR = | 0.0273 SVC | 36.6705 LKR = | 1 SVC | 2024-01-18 |
| 1 LKR = | 0.027 SVC | 36.9688 LKR = | 1 SVC | 2024-01-17 |
| 1 LKR = | 0.0269 SVC | 37.1357 LKR = | 1 SVC | 2024-01-16 |
| 1 LKR = | 0.0269 SVC | 37.1378 LKR = | 1 SVC | 2024-01-15 |
| 1 LKR = | 0.027 SVC | 37.0723 LKR = | 1 SVC | 2024-01-14 |
| 1 LKR = | 0.0272 SVC | 36.7784 LKR = | 1 SVC | 2024-01-13 |
| 1 LKR = | 0.0272 SVC | 36.7637 LKR = | 1 SVC | 2024-01-12 |
| 1 LKR = | 0.0272 SVC | 36.7757 LKR = | 1 SVC | 2024-01-11 |
| 1 LKR = | 0.0271 SVC | 36.926 LKR = | 1 SVC | 2024-01-10 |
| 1 LKR = | 0.0271 SVC | 36.9553 LKR = | 1 SVC | 2024-01-09 |
| 1 LKR = | 0.0271 SVC | 36.9364 LKR = | 1 SVC | 2024-01-08 |
| 1 LKR = | 0.0271 SVC | 36.8657 LKR = | 1 SVC | 2024-01-07 |
| 1 LKR = | 0.0273 SVC | 36.6824 LKR = | 1 SVC | 2024-01-06 |
| 1 LKR = | 0.0272 SVC | 36.7358 LKR = | 1 SVC | 2024-01-05 |
| 1 LKR = | 0.0271 SVC | 36.9314 LKR = | 1 SVC | 2024-01-04 |
| 1 LKR = | 0.0272 SVC | 36.831 LKR = | 1 SVC | 2024-01-03 |
| 1 LKR = | 0.0269 SVC | 37.2378 LKR = | 1 SVC | 2024-01-02 |
| 1 LKR = | 0.0268 SVC | 37.3528 LKR = | 1 SVC | 2024-01-01 |
| 1 LKR = | 0.0271 SVC | 36.9203 LKR = | 1 SVC | 2023-12-31 |
| 1 LKR = | 0.0268 SVC | 37.2546 LKR = | 1 SVC | 2023-12-30 |
| 1 LKR = | 0.0269 SVC | 37.1167 LKR = | 1 SVC | 2023-12-29 |
| 1 LKR = | 0.0272 SVC | 36.7813 LKR = | 1 SVC | 2023-12-28 |
| 1 LKR = | 0.0268 SVC | 37.2444 LKR = | 1 SVC | 2023-12-27 |
| 1 LKR = | 0.0268 SVC | 37.3363 LKR = | 1 SVC | 2023-12-26 |
| 1 LKR = | 0.0268 SVC | 37.2988 LKR = | 1 SVC | 2023-12-25 |
| 1 LKR = | 0.0266 SVC | 37.5377 LKR = | 1 SVC | 2023-12-24 |
| 1 LKR = | 0.0268 SVC | 37.3016 LKR = | 1 SVC | 2023-12-23 |
| 1 LKR = | 0.027 SVC | 37.0448 LKR = | 1 SVC | 2023-12-22 |
| 1 LKR = | 0.0268 SVC | 37.2909 LKR = | 1 SVC | 2023-12-21 |
| 1 LKR = | 0.0269 SVC | 37.2347 LKR = | 1 SVC | 2023-12-20 |
| 1 LKR = | 0.0268 SVC | 37.3679 LKR = | 1 SVC | 2023-12-19 |
| 1 LKR = | 0.0266 SVC | 37.6254 LKR = | 1 SVC | 2023-12-18 |
| 1 LKR = | 0.0265 SVC | 37.7566 LKR = | 1 SVC | 2023-12-17 |
| 1 LKR = | 0.0266 SVC | 37.5514 LKR = | 1 SVC | 2023-12-16 |
| 1 LKR = | 0.0269 SVC | 37.1714 LKR = | 1 SVC | 2023-12-15 |
| 1 LKR = | 0.027 SVC | 37.0065 LKR = | 1 SVC | 2023-12-14 |
| 1 LKR = | 0.0269 SVC | 37.1305 LKR = | 1 SVC | 2023-12-13 |
| 1 LKR = | 0.0268 SVC | 37.273 LKR = | 1 SVC | 2023-12-12 |
| 1 LKR = | 0.0267 SVC | 37.4553 LKR = | 1 SVC | 2023-12-11 |
| 1 LKR = | 0.0266 SVC | 37.625 LKR = | 1 SVC | 2023-12-10 |
| 1 LKR = | 0.0267 SVC | 37.4736 LKR = | 1 SVC | 2023-12-09 |
| 1 LKR = | 0.0268 SVC | 37.3184 LKR = | 1 SVC | 2023-12-08 |
| 1 LKR = | 0.0267 SVC | 37.3956 LKR = | 1 SVC | 2023-12-07 |
| 1 LKR = | 0.0266 SVC | 37.5403 LKR = | 1 SVC | 2023-12-06 |
| 1 LKR = | 0.0266 SVC | 37.6119 LKR = | 1 SVC | 2023-12-05 |
| 1 LKR = | 0.0266 SVC | 37.6039 LKR = | 1 SVC | 2023-12-04 |
| 1 LKR = | 0.0266 SVC | 37.5372 LKR = | 1 SVC | 2023-12-03 |
| 1 LKR = | 0.0266 SVC | 37.5237 LKR = | 1 SVC | 2023-12-02 |
| 1 LKR = | 0.0267 SVC | 37.5148 LKR = | 1 SVC | 2023-12-01 |
| 1 LKR = | 0.0265 SVC | 37.6663 LKR = | 1 SVC | 2023-11-30 |
| 1 LKR = | 0.0266 SVC | 37.5708 LKR = | 1 SVC | 2023-11-29 |
| 1 LKR = | 0.0265 SVC | 37.7136 LKR = | 1 SVC | 2023-11-28 |
| 1 LKR = | 0.0266 SVC | 37.5424 LKR = | 1 SVC | 2023-11-27 |
| 1 LKR = | 0.0268 SVC | 37.2881 LKR = | 1 SVC | 2023-11-26 |
| 1 LKR = | 0.0266 SVC | 37.5681 LKR = | 1 SVC | 2023-11-25 |
| 1 LKR = | 0.0266 SVC | 37.5327 LKR = | 1 SVC | 2023-11-24 |