Last Year History for LKR/THB
| LKR | THB | LKR | THB | Date |
|---|---|---|---|---|
| 1 LKR = | 0.1191 THB | 8.3982 LKR = | 1 THB | 2024-11-21 |
| 1 LKR = | 0.1197 THB | 8.3527 LKR = | 1 THB | 2024-11-20 |
| 1 LKR = | 0.1192 THB | 8.3917 LKR = | 1 THB | 2024-11-19 |
| 1 LKR = | 0.1188 THB | 8.4157 LKR = | 1 THB | 2024-11-18 |
| 1 LKR = | 0.1189 THB | 8.4101 LKR = | 1 THB | 2024-11-17 |
| 1 LKR = | 0.1189 THB | 8.4101 LKR = | 1 THB | 2024-11-16 |
| 1 LKR = | 0.1192 THB | 8.3859 LKR = | 1 THB | 2024-11-15 |
| 1 LKR = | 0.1192 THB | 8.3903 LKR = | 1 THB | 2024-11-14 |
| 1 LKR = | 0.1188 THB | 8.4167 LKR = | 1 THB | 2024-11-13 |
| 1 LKR = | 0.1189 THB | 8.4084 LKR = | 1 THB | 2024-11-12 |
| 1 LKR = | 0.1167 THB | 8.5705 LKR = | 1 THB | 2024-11-11 |
| 1 LKR = | 0.1163 THB | 8.5987 LKR = | 1 THB | 2024-11-10 |
| 1 LKR = | 0.1163 THB | 8.5987 LKR = | 1 THB | 2024-11-09 |
| 1 LKR = | 0.1167 THB | 8.5693 LKR = | 1 THB | 2024-11-08 |
| 1 LKR = | 0.1172 THB | 8.5331 LKR = | 1 THB | 2024-11-07 |
| 1 LKR = | 0.1167 THB | 8.5713 LKR = | 1 THB | 2024-11-06 |
| 1 LKR = | 0.1145 THB | 8.7306 LKR = | 1 THB | 2024-11-05 |
| 1 LKR = | 0.1154 THB | 8.6642 LKR = | 1 THB | 2024-11-04 |
| 1 LKR = | 0.1161 THB | 8.6119 LKR = | 1 THB | 2024-11-03 |
| 1 LKR = | 0.1157 THB | 8.6419 LKR = | 1 THB | 2024-11-02 |
| 1 LKR = | 0.1158 THB | 8.6319 LKR = | 1 THB | 2024-11-01 |
| 1 LKR = | 0.1154 THB | 8.6672 LKR = | 1 THB | 2024-10-31 |
| 1 LKR = | 0.115 THB | 8.698 LKR = | 1 THB | 2024-10-30 |
| 1 LKR = | 0.1149 THB | 8.7016 LKR = | 1 THB | 2024-10-29 |
| 1 LKR = | 0.1151 THB | 8.6915 LKR = | 1 THB | 2024-10-28 |
| 1 LKR = | 0.1144 THB | 8.7424 LKR = | 1 THB | 2024-10-27 |
| 1 LKR = | 0.1144 THB | 8.7424 LKR = | 1 THB | 2024-10-26 |
| 1 LKR = | 0.1153 THB | 8.6737 LKR = | 1 THB | 2024-10-25 |
| 1 LKR = | 0.1148 THB | 8.7083 LKR = | 1 THB | 2024-10-24 |
| 1 LKR = | 0.1147 THB | 8.7203 LKR = | 1 THB | 2024-10-23 |
| 1 LKR = | 0.1139 THB | 8.776 LKR = | 1 THB | 2024-10-22 |
| 1 LKR = | 0.1144 THB | 8.7425 LKR = | 1 THB | 2024-10-21 |
| 1 LKR = | 0.1135 THB | 8.8067 LKR = | 1 THB | 2024-10-20 |
| 1 LKR = | 0.1135 THB | 8.8067 LKR = | 1 THB | 2024-10-19 |
| 1 LKR = | 0.1129 THB | 8.8608 LKR = | 1 THB | 2024-10-18 |
| 1 LKR = | 0.1131 THB | 8.8384 LKR = | 1 THB | 2024-10-17 |
| 1 LKR = | 0.113 THB | 8.8457 LKR = | 1 THB | 2024-10-16 |
| 1 LKR = | 0.1137 THB | 8.7954 LKR = | 1 THB | 2024-10-15 |
| 1 LKR = | 0.1133 THB | 8.83 LKR = | 1 THB | 2024-10-14 |
| 1 LKR = | 0.1134 THB | 8.8201 LKR = | 1 THB | 2024-10-13 |
| 1 LKR = | 0.1134 THB | 8.8201 LKR = | 1 THB | 2024-10-12 |
| 1 LKR = | 0.1138 THB | 8.7843 LKR = | 1 THB | 2024-10-11 |
| 1 LKR = | 0.1144 THB | 8.7425 LKR = | 1 THB | 2024-10-10 |
| 1 LKR = | 0.114 THB | 8.7744 LKR = | 1 THB | 2024-10-09 |
| 1 LKR = | 0.1143 THB | 8.7493 LKR = | 1 THB | 2024-10-08 |
| 1 LKR = | 0.1133 THB | 8.8265 LKR = | 1 THB | 2024-10-07 |
| 1 LKR = | 0.1128 THB | 8.8619 LKR = | 1 THB | 2024-10-06 |
| 1 LKR = | 0.1128 THB | 8.8619 LKR = | 1 THB | 2024-10-05 |
| 1 LKR = | 0.1123 THB | 8.9021 LKR = | 1 THB | 2024-10-04 |
| 1 LKR = | 0.1121 THB | 8.9223 LKR = | 1 THB | 2024-10-03 |
| 1 LKR = | 0.1108 THB | 9.0241 LKR = | 1 THB | 2024-10-02 |
| 1 LKR = | 0.1096 THB | 9.128 LKR = | 1 THB | 2024-10-01 |
| 1 LKR = | 0.1079 THB | 9.27 LKR = | 1 THB | 2024-09-30 |
| 1 LKR = | 0.1084 THB | 9.2228 LKR = | 1 THB | 2024-09-29 |
| 1 LKR = | 0.1084 THB | 9.2228 LKR = | 1 THB | 2024-09-28 |
| 1 LKR = | 0.1082 THB | 9.2385 LKR = | 1 THB | 2024-09-27 |
| 1 LKR = | 0.1077 THB | 9.2832 LKR = | 1 THB | 2024-09-26 |
| 1 LKR = | 0.1086 THB | 9.2117 LKR = | 1 THB | 2024-09-25 |
| 1 LKR = | 0.1078 THB | 9.2734 LKR = | 1 THB | 2024-09-24 |
| 1 LKR = | 0.1082 THB | 9.2429 LKR = | 1 THB | 2024-09-23 |
| 1 LKR = | 0.1081 THB | 9.2514 LKR = | 1 THB | 2024-09-22 |
| 1 LKR = | 0.1081 THB | 9.2514 LKR = | 1 THB | 2024-09-21 |
| 1 LKR = | 0.1085 THB | 9.2146 LKR = | 1 THB | 2024-09-20 |
| 1 LKR = | 0.1086 THB | 9.2075 LKR = | 1 THB | 2024-09-19 |
| 1 LKR = | 0.11 THB | 9.0927 LKR = | 1 THB | 2024-09-18 |
| 1 LKR = | 0.1103 THB | 9.0692 LKR = | 1 THB | 2024-09-17 |
| 1 LKR = | 0.1103 THB | 9.0673 LKR = | 1 THB | 2024-09-16 |
| 1 LKR = | 0.1104 THB | 9.0601 LKR = | 1 THB | 2024-09-15 |
| 1 LKR = | 0.1103 THB | 9.0644 LKR = | 1 THB | 2024-09-14 |
| 1 LKR = | 0.1111 THB | 8.9974 LKR = | 1 THB | 2024-09-13 |
| 1 LKR = | 0.1119 THB | 8.9391 LKR = | 1 THB | 2024-09-12 |
| 1 LKR = | 0.1118 THB | 8.9416 LKR = | 1 THB | 2024-09-11 |
| 1 LKR = | 0.1121 THB | 8.9189 LKR = | 1 THB | 2024-09-10 |
| 1 LKR = | 0.1134 THB | 8.8187 LKR = | 1 THB | 2024-09-09 |
| 1 LKR = | 0.1128 THB | 8.8639 LKR = | 1 THB | 2024-09-08 |
| 1 LKR = | 0.1128 THB | 8.8639 LKR = | 1 THB | 2024-09-07 |
| 1 LKR = | 0.1123 THB | 8.9061 LKR = | 1 THB | 2024-09-06 |
| 1 LKR = | 0.1129 THB | 8.8591 LKR = | 1 THB | 2024-09-05 |
| 1 LKR = | 0.1146 THB | 8.7296 LKR = | 1 THB | 2024-09-04 |
| 1 LKR = | 0.1145 THB | 8.7367 LKR = | 1 THB | 2024-09-03 |
| 1 LKR = | 0.1141 THB | 8.7661 LKR = | 1 THB | 2024-09-02 |
| 1 LKR = | 0.1136 THB | 8.8009 LKR = | 1 THB | 2024-09-01 |
| 1 LKR = | 0.1136 THB | 8.7997 LKR = | 1 THB | 2024-08-31 |
| 1 LKR = | 0.1126 THB | 8.878 LKR = | 1 THB | 2024-08-30 |
| 1 LKR = | 0.113 THB | 8.8518 LKR = | 1 THB | 2024-08-29 |
| 1 LKR = | 0.1132 THB | 8.8373 LKR = | 1 THB | 2024-08-28 |
| 1 LKR = | 0.1131 THB | 8.8422 LKR = | 1 THB | 2024-08-27 |
| 1 LKR = | 0.1141 THB | 8.7675 LKR = | 1 THB | 2024-08-26 |
| 1 LKR = | 0.114 THB | 8.7706 LKR = | 1 THB | 2024-08-25 |
| 1 LKR = | 0.114 THB | 8.7706 LKR = | 1 THB | 2024-08-24 |
| 1 LKR = | 0.1135 THB | 8.8111 LKR = | 1 THB | 2024-08-23 |
| 1 LKR = | 0.1146 THB | 8.7281 LKR = | 1 THB | 2024-08-22 |
| 1 LKR = | 0.1151 THB | 8.686 LKR = | 1 THB | 2024-08-21 |
| 1 LKR = | 0.1149 THB | 8.704 LKR = | 1 THB | 2024-08-20 |
| 1 LKR = | 0.1157 THB | 8.6395 LKR = | 1 THB | 2024-08-19 |
| 1 LKR = | 0.1164 THB | 8.593 LKR = | 1 THB | 2024-08-18 |
| 1 LKR = | 0.1164 THB | 8.593 LKR = | 1 THB | 2024-08-17 |
| 1 LKR = | 0.1168 THB | 8.565 LKR = | 1 THB | 2024-08-16 |
| 1 LKR = | 0.1167 THB | 8.5658 LKR = | 1 THB | 2024-08-15 |
| 1 LKR = | 0.1175 THB | 8.5098 LKR = | 1 THB | 2024-08-14 |
| 1 LKR = | 0.1175 THB | 8.5072 LKR = | 1 THB | 2024-08-13 |
| 1 LKR = | 0.1176 THB | 8.5033 LKR = | 1 THB | 2024-08-12 |
| 1 LKR = | 0.1176 THB | 8.5012 LKR = | 1 THB | 2024-08-11 |
| 1 LKR = | 0.1175 THB | 8.514 LKR = | 1 THB | 2024-08-10 |
| 1 LKR = | 0.1171 THB | 8.5388 LKR = | 1 THB | 2024-08-09 |
| 1 LKR = | 0.1172 THB | 8.5298 LKR = | 1 THB | 2024-08-08 |
| 1 LKR = | 0.1183 THB | 8.4533 LKR = | 1 THB | 2024-08-07 |
| 1 LKR = | 0.1184 THB | 8.4474 LKR = | 1 THB | 2024-08-06 |
| 1 LKR = | 0.1177 THB | 8.4935 LKR = | 1 THB | 2024-08-05 |
| 1 LKR = | 0.118 THB | 8.4725 LKR = | 1 THB | 2024-08-04 |
| 1 LKR = | 0.118 THB | 8.4725 LKR = | 1 THB | 2024-08-03 |
| 1 LKR = | 0.1166 THB | 8.5784 LKR = | 1 THB | 2024-08-02 |
| 1 LKR = | 0.1177 THB | 8.4929 LKR = | 1 THB | 2024-08-01 |
| 1 LKR = | 0.1178 THB | 8.4898 LKR = | 1 THB | 2024-07-31 |
| 1 LKR = | 0.1186 THB | 8.4304 LKR = | 1 THB | 2024-07-30 |
| 1 LKR = | 0.1188 THB | 8.419 LKR = | 1 THB | 2024-07-29 |
| 1 LKR = | 0.1188 THB | 8.4197 LKR = | 1 THB | 2024-07-28 |
| 1 LKR = | 0.1188 THB | 8.4197 LKR = | 1 THB | 2024-07-27 |
| 1 LKR = | 0.1189 THB | 8.4121 LKR = | 1 THB | 2024-07-26 |
| 1 LKR = | 0.1191 THB | 8.3997 LKR = | 1 THB | 2024-07-25 |
| 1 LKR = | 0.1189 THB | 8.4132 LKR = | 1 THB | 2024-07-24 |
| 1 LKR = | 0.1191 THB | 8.3932 LKR = | 1 THB | 2024-07-23 |
| 1 LKR = | 0.1196 THB | 8.3612 LKR = | 1 THB | 2024-07-22 |
| 1 LKR = | 0.1198 THB | 8.3439 LKR = | 1 THB | 2024-07-21 |
| 1 LKR = | 0.1198 THB | 8.3439 LKR = | 1 THB | 2024-07-20 |
| 1 LKR = | 0.1189 THB | 8.4111 LKR = | 1 THB | 2024-07-19 |
| 1 LKR = | 0.1184 THB | 8.4429 LKR = | 1 THB | 2024-07-18 |
| 1 LKR = | 0.1182 THB | 8.4569 LKR = | 1 THB | 2024-07-17 |
| 1 LKR = | 0.119 THB | 8.4016 LKR = | 1 THB | 2024-07-16 |
| 1 LKR = | 0.1197 THB | 8.3567 LKR = | 1 THB | 2024-07-15 |
| 1 LKR = | 0.1199 THB | 8.338 LKR = | 1 THB | 2024-07-14 |
| 1 LKR = | 0.1195 THB | 8.3674 LKR = | 1 THB | 2024-07-13 |
| 1 LKR = | 0.1197 THB | 8.3565 LKR = | 1 THB | 2024-07-12 |
| 1 LKR = | 0.1196 THB | 8.362 LKR = | 1 THB | 2024-07-11 |
| 1 LKR = | 0.1196 THB | 8.3591 LKR = | 1 THB | 2024-07-10 |
| 1 LKR = | 0.1195 THB | 8.3667 LKR = | 1 THB | 2024-07-09 |
| 1 LKR = | 0.1196 THB | 8.3619 LKR = | 1 THB | 2024-07-08 |
| 1 LKR = | 0.12 THB | 8.3368 LKR = | 1 THB | 2024-07-07 |
| 1 LKR = | 0.12 THB | 8.3368 LKR = | 1 THB | 2024-07-06 |
| 1 LKR = | 0.1204 THB | 8.3037 LKR = | 1 THB | 2024-07-05 |
| 1 LKR = | 0.1207 THB | 8.2836 LKR = | 1 THB | 2024-07-04 |
| 1 LKR = | 0.1206 THB | 8.2943 LKR = | 1 THB | 2024-07-03 |
| 1 LKR = | 0.1205 THB | 8.2956 LKR = | 1 THB | 2024-07-02 |
| 1 LKR = | 0.1203 THB | 8.3092 LKR = | 1 THB | 2024-07-01 |
| 1 LKR = | 0.1202 THB | 8.321 LKR = | 1 THB | 2024-06-30 |
| 1 LKR = | 0.1201 THB | 8.3292 LKR = | 1 THB | 2024-06-29 |
| 1 LKR = | 0.1199 THB | 8.3413 LKR = | 1 THB | 2024-06-28 |
| 1 LKR = | 0.1206 THB | 8.2907 LKR = | 1 THB | 2024-06-27 |
| 1 LKR = | 0.1204 THB | 8.3029 LKR = | 1 THB | 2024-06-26 |
| 1 LKR = | 0.1201 THB | 8.3277 LKR = | 1 THB | 2024-06-25 |
| 1 LKR = | 0.1203 THB | 8.3143 LKR = | 1 THB | 2024-06-24 |
| 1 LKR = | 0.1205 THB | 8.3017 LKR = | 1 THB | 2024-06-23 |
| 1 LKR = | 0.1205 THB | 8.3017 LKR = | 1 THB | 2024-06-22 |
| 1 LKR = | 0.1198 THB | 8.3439 LKR = | 1 THB | 2024-06-21 |
| 1 LKR = | 0.1205 THB | 8.3007 LKR = | 1 THB | 2024-06-20 |
| 1 LKR = | 0.1205 THB | 8.2992 LKR = | 1 THB | 2024-06-19 |
| 1 LKR = | 0.1216 THB | 8.2267 LKR = | 1 THB | 2024-06-18 |
| 1 LKR = | 0.1211 THB | 8.2584 LKR = | 1 THB | 2024-06-17 |
| 1 LKR = | 0.1209 THB | 8.2694 LKR = | 1 THB | 2024-06-16 |
| 1 LKR = | 0.1209 THB | 8.2694 LKR = | 1 THB | 2024-06-15 |
| 1 LKR = | 0.1203 THB | 8.3096 LKR = | 1 THB | 2024-06-14 |
| 1 LKR = | 0.1219 THB | 8.2016 LKR = | 1 THB | 2024-06-13 |
| 1 LKR = | 0.1209 THB | 8.2715 LKR = | 1 THB | 2024-06-12 |
| 1 LKR = | 0.1215 THB | 8.2284 LKR = | 1 THB | 2024-06-11 |
| 1 LKR = | 0.1201 THB | 8.3243 LKR = | 1 THB | 2024-06-10 |
| 1 LKR = | 0.1207 THB | 8.2833 LKR = | 1 THB | 2024-06-09 |
| 1 LKR = | 0.1207 THB | 8.2833 LKR = | 1 THB | 2024-06-08 |
| 1 LKR = | 0.1207 THB | 8.2843 LKR = | 1 THB | 2024-06-07 |
| 1 LKR = | 0.1208 THB | 8.2779 LKR = | 1 THB | 2024-06-06 |
| 1 LKR = | 0.1216 THB | 8.2243 LKR = | 1 THB | 2024-06-05 |
| 1 LKR = | 0.122 THB | 8.1986 LKR = | 1 THB | 2024-06-04 |
| 1 LKR = | 0.1226 THB | 8.1559 LKR = | 1 THB | 2024-06-03 |
| 1 LKR = | 0.1223 THB | 8.1764 LKR = | 1 THB | 2024-06-02 |
| 1 LKR = | 0.1223 THB | 8.1764 LKR = | 1 THB | 2024-06-01 |
| 1 LKR = | 0.122 THB | 8.1942 LKR = | 1 THB | 2024-05-31 |
| 1 LKR = | 0.1215 THB | 8.2297 LKR = | 1 THB | 2024-05-30 |
| 1 LKR = | 0.1214 THB | 8.2369 LKR = | 1 THB | 2024-05-29 |
| 1 LKR = | 0.1219 THB | 8.2023 LKR = | 1 THB | 2024-05-28 |
| 1 LKR = | 0.1224 THB | 8.1732 LKR = | 1 THB | 2024-05-27 |
| 1 LKR = | 0.1225 THB | 8.1656 LKR = | 1 THB | 2024-05-26 |
| 1 LKR = | 0.1225 THB | 8.1656 LKR = | 1 THB | 2024-05-25 |
| 1 LKR = | 0.1218 THB | 8.2083 LKR = | 1 THB | 2024-05-24 |
| 1 LKR = | 0.1217 THB | 8.2197 LKR = | 1 THB | 2024-05-23 |
| 1 LKR = | 0.1211 THB | 8.2551 LKR = | 1 THB | 2024-05-22 |
| 1 LKR = | 0.1211 THB | 8.2585 LKR = | 1 THB | 2024-05-21 |
| 1 LKR = | 0.1206 THB | 8.2912 LKR = | 1 THB | 2024-05-20 |
| 1 LKR = | 0.1218 THB | 8.2086 LKR = | 1 THB | 2024-05-19 |
| 1 LKR = | 0.1218 THB | 8.2086 LKR = | 1 THB | 2024-05-18 |
| 1 LKR = | 0.1203 THB | 8.3146 LKR = | 1 THB | 2024-05-17 |
| 1 LKR = | 0.1205 THB | 8.3004 LKR = | 1 THB | 2024-05-16 |
| 1 LKR = | 0.1214 THB | 8.2352 LKR = | 1 THB | 2024-05-15 |
| 1 LKR = | 0.1225 THB | 8.1608 LKR = | 1 THB | 2024-05-14 |
| 1 LKR = | 0.1231 THB | 8.1226 LKR = | 1 THB | 2024-05-13 |
| 1 LKR = | 0.1225 THB | 8.1602 LKR = | 1 THB | 2024-05-12 |
| 1 LKR = | 0.1226 THB | 8.1545 LKR = | 1 THB | 2024-05-11 |
| 1 LKR = | 0.1235 THB | 8.0994 LKR = | 1 THB | 2024-05-10 |
| 1 LKR = | 0.1229 THB | 8.135 LKR = | 1 THB | 2024-05-09 |
| 1 LKR = | 0.123 THB | 8.1271 LKR = | 1 THB | 2024-05-08 |
| 1 LKR = | 0.1243 THB | 8.0452 LKR = | 1 THB | 2024-05-07 |
| 1 LKR = | 0.1238 THB | 8.0777 LKR = | 1 THB | 2024-05-06 |
| 1 LKR = | 0.1242 THB | 8.0543 LKR = | 1 THB | 2024-05-05 |
| 1 LKR = | 0.1242 THB | 8.0543 LKR = | 1 THB | 2024-05-04 |
| 1 LKR = | 0.1241 THB | 8.0552 LKR = | 1 THB | 2024-05-03 |
| 1 LKR = | 0.1244 THB | 8.0374 LKR = | 1 THB | 2024-05-02 |
| 1 LKR = | 0.1245 THB | 8.0351 LKR = | 1 THB | 2024-05-01 |
| 1 LKR = | 0.1246 THB | 8.0265 LKR = | 1 THB | 2024-04-30 |
| 1 LKR = | 0.125 THB | 8.0021 LKR = | 1 THB | 2024-04-29 |
| 1 LKR = | 0.1247 THB | 8.0166 LKR = | 1 THB | 2024-04-28 |
| 1 LKR = | 0.1247 THB | 8.0166 LKR = | 1 THB | 2024-04-27 |
| 1 LKR = | 0.1245 THB | 8.0334 LKR = | 1 THB | 2024-04-26 |
| 1 LKR = | 0.1243 THB | 8.0475 LKR = | 1 THB | 2024-04-25 |
| 1 LKR = | 0.1239 THB | 8.0689 LKR = | 1 THB | 2024-04-24 |
| 1 LKR = | 0.1235 THB | 8.0985 LKR = | 1 THB | 2024-04-23 |
| 1 LKR = | 0.1226 THB | 8.1573 LKR = | 1 THB | 2024-04-22 |
| 1 LKR = | 0.1221 THB | 8.1869 LKR = | 1 THB | 2024-04-21 |
| 1 LKR = | 0.1221 THB | 8.1869 LKR = | 1 THB | 2024-04-20 |
| 1 LKR = | 0.1219 THB | 8.2017 LKR = | 1 THB | 2024-04-19 |
| 1 LKR = | 0.1221 THB | 8.1902 LKR = | 1 THB | 2024-04-18 |
| 1 LKR = | 0.1225 THB | 8.1639 LKR = | 1 THB | 2024-04-17 |
| 1 LKR = | 0.122 THB | 8.1945 LKR = | 1 THB | 2024-04-16 |
| 1 LKR = | 0.123 THB | 8.1299 LKR = | 1 THB | 2024-04-15 |
| 1 LKR = | 0.1231 THB | 8.1233 LKR = | 1 THB | 2024-04-14 |
| 1 LKR = | 0.1229 THB | 8.1385 LKR = | 1 THB | 2024-04-13 |
| 1 LKR = | 0.1221 THB | 8.1911 LKR = | 1 THB | 2024-04-12 |
| 1 LKR = | 0.1212 THB | 8.25 LKR = | 1 THB | 2024-04-11 |
| 1 LKR = | 0.1216 THB | 8.221 LKR = | 1 THB | 2024-04-10 |
| 1 LKR = | 0.1219 THB | 8.2042 LKR = | 1 THB | 2024-04-09 |
| 1 LKR = | 0.1226 THB | 8.1549 LKR = | 1 THB | 2024-04-08 |
| 1 LKR = | 0.1223 THB | 8.1766 LKR = | 1 THB | 2024-04-07 |
| 1 LKR = | 0.1223 THB | 8.1766 LKR = | 1 THB | 2024-04-06 |
| 1 LKR = | 0.1221 THB | 8.1887 LKR = | 1 THB | 2024-04-05 |
| 1 LKR = | 0.1233 THB | 8.1133 LKR = | 1 THB | 2024-04-04 |
| 1 LKR = | 0.1228 THB | 8.1404 LKR = | 1 THB | 2024-04-03 |
| 1 LKR = | 0.122 THB | 8.1944 LKR = | 1 THB | 2024-04-02 |
| 1 LKR = | 0.1214 THB | 8.237 LKR = | 1 THB | 2024-04-01 |
| 1 LKR = | 0.1216 THB | 8.2267 LKR = | 1 THB | 2024-03-31 |
| 1 LKR = | 0.1216 THB | 8.2267 LKR = | 1 THB | 2024-03-30 |
| 1 LKR = | 0.121 THB | 8.2664 LKR = | 1 THB | 2024-03-29 |
| 1 LKR = | 0.1213 THB | 8.2465 LKR = | 1 THB | 2024-03-28 |
| 1 LKR = | 0.1203 THB | 8.3135 LKR = | 1 THB | 2024-03-27 |
| 1 LKR = | 0.1202 THB | 8.3208 LKR = | 1 THB | 2024-03-26 |
| 1 LKR = | 0.1201 THB | 8.3266 LKR = | 1 THB | 2024-03-25 |
| 1 LKR = | 0.1201 THB | 8.3279 LKR = | 1 THB | 2024-03-24 |
| 1 LKR = | 0.1201 THB | 8.3279 LKR = | 1 THB | 2024-03-23 |
| 1 LKR = | 0.119 THB | 8.4011 LKR = | 1 THB | 2024-03-22 |
| 1 LKR = | 0.1196 THB | 8.364 LKR = | 1 THB | 2024-03-21 |
| 1 LKR = | 0.1192 THB | 8.3922 LKR = | 1 THB | 2024-03-20 |
| 1 LKR = | 0.1181 THB | 8.4674 LKR = | 1 THB | 2024-03-19 |
| 1 LKR = | 0.1178 THB | 8.4862 LKR = | 1 THB | 2024-03-18 |
| 1 LKR = | 0.1174 THB | 8.521 LKR = | 1 THB | 2024-03-17 |
| 1 LKR = | 0.1174 THB | 8.521 LKR = | 1 THB | 2024-03-16 |
| 1 LKR = | 0.1164 THB | 8.59 LKR = | 1 THB | 2024-03-15 |
| 1 LKR = | 0.1164 THB | 8.5912 LKR = | 1 THB | 2024-03-14 |
| 1 LKR = | 0.1164 THB | 8.5892 LKR = | 1 THB | 2024-03-13 |
| 1 LKR = | 0.1158 THB | 8.6341 LKR = | 1 THB | 2024-03-12 |
| 1 LKR = | 0.1152 THB | 8.6829 LKR = | 1 THB | 2024-03-11 |
| 1 LKR = | 0.1152 THB | 8.684 LKR = | 1 THB | 2024-03-10 |
| 1 LKR = | 0.1152 THB | 8.684 LKR = | 1 THB | 2024-03-09 |
| 1 LKR = | 0.1158 THB | 8.6327 LKR = | 1 THB | 2024-03-08 |
| 1 LKR = | 0.1157 THB | 8.6421 LKR = | 1 THB | 2024-03-07 |
| 1 LKR = | 0.1159 THB | 8.628 LKR = | 1 THB | 2024-03-06 |
| 1 LKR = | 0.1162 THB | 8.6089 LKR = | 1 THB | 2024-03-05 |
| 1 LKR = | 0.1164 THB | 8.5941 LKR = | 1 THB | 2024-03-04 |
| 1 LKR = | 0.116 THB | 8.62 LKR = | 1 THB | 2024-03-03 |
| 1 LKR = | 0.116 THB | 8.62 LKR = | 1 THB | 2024-03-02 |
| 1 LKR = | 0.1158 THB | 8.6374 LKR = | 1 THB | 2024-03-01 |
| 1 LKR = | 0.116 THB | 8.6244 LKR = | 1 THB | 2024-02-29 |
| 1 LKR = | 0.1158 THB | 8.6346 LKR = | 1 THB | 2024-02-28 |
| 1 LKR = | 0.1152 THB | 8.6791 LKR = | 1 THB | 2024-02-27 |
| 1 LKR = | 0.1152 THB | 8.6816 LKR = | 1 THB | 2024-02-26 |
| 1 LKR = | 0.1157 THB | 8.6457 LKR = | 1 THB | 2024-02-25 |
| 1 LKR = | 0.1157 THB | 8.6457 LKR = | 1 THB | 2024-02-24 |
| 1 LKR = | 0.1157 THB | 8.6444 LKR = | 1 THB | 2024-02-23 |
| 1 LKR = | 0.1153 THB | 8.6756 LKR = | 1 THB | 2024-02-22 |
| 1 LKR = | 0.1149 THB | 8.7022 LKR = | 1 THB | 2024-02-21 |
| 1 LKR = | 0.1151 THB | 8.685 LKR = | 1 THB | 2024-02-20 |
| 1 LKR = | 0.1152 THB | 8.677 LKR = | 1 THB | 2024-02-19 |
| 1 LKR = | 0.1144 THB | 8.7418 LKR = | 1 THB | 2024-02-18 |
| 1 LKR = | 0.1144 THB | 8.7442 LKR = | 1 THB | 2024-02-17 |
| 1 LKR = | 0.1154 THB | 8.6664 LKR = | 1 THB | 2024-02-16 |
| 1 LKR = | 0.1156 THB | 8.6482 LKR = | 1 THB | 2024-02-15 |
| 1 LKR = | 0.1147 THB | 8.7192 LKR = | 1 THB | 2024-02-14 |
| 1 LKR = | 0.1139 THB | 8.7829 LKR = | 1 THB | 2024-02-13 |
| 1 LKR = | 0.1148 THB | 8.7107 LKR = | 1 THB | 2024-02-12 |
| 1 LKR = | 0.1148 THB | 8.7084 LKR = | 1 THB | 2024-02-11 |
| 1 LKR = | 0.1148 THB | 8.7084 LKR = | 1 THB | 2024-02-10 |
| 1 LKR = | 0.1148 THB | 8.7091 LKR = | 1 THB | 2024-02-09 |
| 1 LKR = | 0.1144 THB | 8.7376 LKR = | 1 THB | 2024-02-08 |
| 1 LKR = | 0.1137 THB | 8.7928 LKR = | 1 THB | 2024-02-07 |
| 1 LKR = | 0.114 THB | 8.7735 LKR = | 1 THB | 2024-02-06 |
| 1 LKR = | 0.1135 THB | 8.8081 LKR = | 1 THB | 2024-02-05 |
| 1 LKR = | 0.1136 THB | 8.8059 LKR = | 1 THB | 2024-02-04 |
| 1 LKR = | 0.1136 THB | 8.8059 LKR = | 1 THB | 2024-02-03 |
| 1 LKR = | 0.1131 THB | 8.844 LKR = | 1 THB | 2024-02-02 |
| 1 LKR = | 0.112 THB | 8.9258 LKR = | 1 THB | 2024-02-01 |
| 1 LKR = | 0.1118 THB | 8.9464 LKR = | 1 THB | 2024-01-31 |
| 1 LKR = | 0.1114 THB | 8.9773 LKR = | 1 THB | 2024-01-30 |
| 1 LKR = | 0.1116 THB | 8.9569 LKR = | 1 THB | 2024-01-29 |
| 1 LKR = | 0.112 THB | 8.9252 LKR = | 1 THB | 2024-01-28 |
| 1 LKR = | 0.112 THB | 8.9252 LKR = | 1 THB | 2024-01-27 |
| 1 LKR = | 0.1111 THB | 9.0016 LKR = | 1 THB | 2024-01-26 |
| 1 LKR = | 0.1119 THB | 8.9377 LKR = | 1 THB | 2024-01-25 |
| 1 LKR = | 0.1114 THB | 8.9769 LKR = | 1 THB | 2024-01-24 |
| 1 LKR = | 0.1116 THB | 8.9609 LKR = | 1 THB | 2024-01-23 |
| 1 LKR = | 0.1114 THB | 8.9728 LKR = | 1 THB | 2024-01-22 |
| 1 LKR = | 0.1111 THB | 9.0016 LKR = | 1 THB | 2024-01-21 |
| 1 LKR = | 0.1107 THB | 9.0302 LKR = | 1 THB | 2024-01-20 |
| 1 LKR = | 0.1104 THB | 9.0546 LKR = | 1 THB | 2024-01-19 |
| 1 LKR = | 0.111 THB | 9.0121 LKR = | 1 THB | 2024-01-18 |
| 1 LKR = | 0.1103 THB | 9.069 LKR = | 1 THB | 2024-01-17 |
| 1 LKR = | 0.1097 THB | 9.1183 LKR = | 1 THB | 2024-01-16 |
| 1 LKR = | 0.1085 THB | 9.2206 LKR = | 1 THB | 2024-01-15 |
| 1 LKR = | 0.1086 THB | 9.2094 LKR = | 1 THB | 2024-01-14 |
| 1 LKR = | 0.1086 THB | 9.2094 LKR = | 1 THB | 2024-01-13 |
| 1 LKR = | 0.1086 THB | 9.2056 LKR = | 1 THB | 2024-01-12 |
| 1 LKR = | 0.1088 THB | 9.1878 LKR = | 1 THB | 2024-01-11 |
| 1 LKR = | 0.1085 THB | 9.2144 LKR = | 1 THB | 2024-01-10 |
| 1 LKR = | 0.1087 THB | 9.2035 LKR = | 1 THB | 2024-01-09 |
| 1 LKR = | 0.1085 THB | 9.2178 LKR = | 1 THB | 2024-01-08 |
| 1 LKR = | 0.1075 THB | 9.305 LKR = | 1 THB | 2024-01-07 |
| 1 LKR = | 0.1075 THB | 9.305 LKR = | 1 THB | 2024-01-06 |
| 1 LKR = | 0.1076 THB | 9.2954 LKR = | 1 THB | 2024-01-05 |
| 1 LKR = | 0.1067 THB | 9.3706 LKR = | 1 THB | 2024-01-04 |
| 1 LKR = | 0.1062 THB | 9.4128 LKR = | 1 THB | 2024-01-03 |
| 1 LKR = | 0.1051 THB | 9.5112 LKR = | 1 THB | 2024-01-02 |
| 1 LKR = | 0.1058 THB | 9.4474 LKR = | 1 THB | 2024-01-01 |
| 1 LKR = | 0.1076 THB | 9.298 LKR = | 1 THB | 2023-12-31 |
| 1 LKR = | 0.1077 THB | 9.281 LKR = | 1 THB | 2023-12-30 |
| 1 LKR = | 0.1057 THB | 9.4615 LKR = | 1 THB | 2023-12-29 |
| 1 LKR = | 0.1061 THB | 9.4288 LKR = | 1 THB | 2023-12-28 |
| 1 LKR = | 0.1055 THB | 9.4819 LKR = | 1 THB | 2023-12-27 |
| 1 LKR = | 0.106 THB | 9.4327 LKR = | 1 THB | 2023-12-26 |
| 1 LKR = | 0.1061 THB | 9.4272 LKR = | 1 THB | 2023-12-25 |
| 1 LKR = | 0.1063 THB | 9.405 LKR = | 1 THB | 2023-12-24 |
| 1 LKR = | 0.1063 THB | 9.405 LKR = | 1 THB | 2023-12-23 |
| 1 LKR = | 0.1067 THB | 9.3697 LKR = | 1 THB | 2023-12-22 |
| 1 LKR = | 0.1068 THB | 9.3602 LKR = | 1 THB | 2023-12-21 |
| 1 LKR = | 0.1071 THB | 9.3372 LKR = | 1 THB | 2023-12-20 |
| 1 LKR = | 0.107 THB | 9.3435 LKR = | 1 THB | 2023-12-19 |
| 1 LKR = | 0.1064 THB | 9.3966 LKR = | 1 THB | 2023-12-18 |
| 1 LKR = | 0.1061 THB | 9.4261 LKR = | 1 THB | 2023-12-17 |
| 1 LKR = | 0.1061 THB | 9.4261 LKR = | 1 THB | 2023-12-16 |
| 1 LKR = | 0.1071 THB | 9.336 LKR = | 1 THB | 2023-12-15 |
| 1 LKR = | 0.1084 THB | 9.2256 LKR = | 1 THB | 2023-12-14 |
| 1 LKR = | 0.1094 THB | 9.1444 LKR = | 1 THB | 2023-12-13 |
| 1 LKR = | 0.1089 THB | 9.1799 LKR = | 1 THB | 2023-12-12 |
| 1 LKR = | 0.1089 THB | 9.186 LKR = | 1 THB | 2023-12-11 |
| 1 LKR = | 0.1088 THB | 9.1871 LKR = | 1 THB | 2023-12-10 |
| 1 LKR = | 0.1088 THB | 9.1871 LKR = | 1 THB | 2023-12-09 |
| 1 LKR = | 0.1083 THB | 9.2362 LKR = | 1 THB | 2023-12-08 |
| 1 LKR = | 0.1076 THB | 9.2969 LKR = | 1 THB | 2023-12-07 |
| 1 LKR = | 0.1068 THB | 9.3668 LKR = | 1 THB | 2023-12-06 |
| 1 LKR = | 0.1073 THB | 9.3159 LKR = | 1 THB | 2023-12-05 |
| 1 LKR = | 0.1062 THB | 9.4167 LKR = | 1 THB | 2023-12-04 |
| 1 LKR = | 0.1062 THB | 9.4165 LKR = | 1 THB | 2023-12-03 |
| 1 LKR = | 0.1062 THB | 9.4169 LKR = | 1 THB | 2023-12-02 |
| 1 LKR = | 0.1074 THB | 9.3124 LKR = | 1 THB | 2023-12-01 |
| 1 LKR = | 0.1068 THB | 9.3594 LKR = | 1 THB | 2023-11-30 |
| 1 LKR = | 0.1058 THB | 9.4561 LKR = | 1 THB | 2023-11-29 |
| 1 LKR = | 0.1062 THB | 9.4191 LKR = | 1 THB | 2023-11-28 |
| 1 LKR = | 0.1072 THB | 9.3316 LKR = | 1 THB | 2023-11-27 |
| 1 LKR = | 0.1081 THB | 9.2545 LKR = | 1 THB | 2023-11-26 |
| 1 LKR = | 0.1078 THB | 9.279 LKR = | 1 THB | 2023-11-25 |
| 1 LKR = | 0.1077 THB | 9.2819 LKR = | 1 THB | 2023-11-24 |
| 1 LKR = | 0.1072 THB | 9.3255 LKR = | 1 THB | 2023-11-23 |