Last Year History for LKR/TTD
| LKR | TTD | LKR | TTD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0233 TTD | 42.9723 LKR = | 1 TTD | 2024-11-21 |
| 1 LKR = | 0.0233 TTD | 42.8477 LKR = | 1 TTD | 2024-11-20 |
| 1 LKR = | 0.0233 TTD | 42.916 LKR = | 1 TTD | 2024-11-19 |
| 1 LKR = | 0.0232 TTD | 43.0257 LKR = | 1 TTD | 2024-11-18 |
| 1 LKR = | 0.0232 TTD | 43.0255 LKR = | 1 TTD | 2024-11-17 |
| 1 LKR = | 0.0232 TTD | 43.0255 LKR = | 1 TTD | 2024-11-16 |
| 1 LKR = | 0.0232 TTD | 43.0284 LKR = | 1 TTD | 2024-11-15 |
| 1 LKR = | 0.0233 TTD | 43.0099 LKR = | 1 TTD | 2024-11-14 |
| 1 LKR = | 0.0232 TTD | 43.0322 LKR = | 1 TTD | 2024-11-13 |
| 1 LKR = | 0.0232 TTD | 43.0651 LKR = | 1 TTD | 2024-11-12 |
| 1 LKR = | 0.0232 TTD | 43.0527 LKR = | 1 TTD | 2024-11-11 |
| 1 LKR = | 0.0232 TTD | 43.0526 LKR = | 1 TTD | 2024-11-10 |
| 1 LKR = | 0.0232 TTD | 43.0526 LKR = | 1 TTD | 2024-11-09 |
| 1 LKR = | 0.0232 TTD | 43.1365 LKR = | 1 TTD | 2024-11-08 |
| 1 LKR = | 0.0232 TTD | 43.1815 LKR = | 1 TTD | 2024-11-07 |
| 1 LKR = | 0.0231 TTD | 43.2043 LKR = | 1 TTD | 2024-11-06 |
| 1 LKR = | 0.0231 TTD | 43.2484 LKR = | 1 TTD | 2024-11-05 |
| 1 LKR = | 0.0231 TTD | 43.217 LKR = | 1 TTD | 2024-11-04 |
| 1 LKR = | 0.0231 TTD | 43.217 LKR = | 1 TTD | 2024-11-03 |
| 1 LKR = | 0.0231 TTD | 43.2151 LKR = | 1 TTD | 2024-11-02 |
| 1 LKR = | 0.0232 TTD | 43.1701 LKR = | 1 TTD | 2024-11-01 |
| 1 LKR = | 0.0232 TTD | 43.1778 LKR = | 1 TTD | 2024-10-31 |
| 1 LKR = | 0.0231 TTD | 43.3311 LKR = | 1 TTD | 2024-10-30 |
| 1 LKR = | 0.0231 TTD | 43.2995 LKR = | 1 TTD | 2024-10-29 |
| 1 LKR = | 0.0231 TTD | 43.2228 LKR = | 1 TTD | 2024-10-28 |
| 1 LKR = | 0.0231 TTD | 43.2228 LKR = | 1 TTD | 2024-10-27 |
| 1 LKR = | 0.0231 TTD | 43.2228 LKR = | 1 TTD | 2024-10-26 |
| 1 LKR = | 0.0231 TTD | 43.2289 LKR = | 1 TTD | 2024-10-25 |
| 1 LKR = | 0.0231 TTD | 43.2018 LKR = | 1 TTD | 2024-10-24 |
| 1 LKR = | 0.0232 TTD | 43.163 LKR = | 1 TTD | 2024-10-23 |
| 1 LKR = | 0.0231 TTD | 43.2061 LKR = | 1 TTD | 2024-10-22 |
| 1 LKR = | 0.0232 TTD | 43.1503 LKR = | 1 TTD | 2024-10-21 |
| 1 LKR = | 0.0232 TTD | 43.15 LKR = | 1 TTD | 2024-10-20 |
| 1 LKR = | 0.0232 TTD | 43.15 LKR = | 1 TTD | 2024-10-19 |
| 1 LKR = | 0.0232 TTD | 43.1345 LKR = | 1 TTD | 2024-10-18 |
| 1 LKR = | 0.0232 TTD | 43.1539 LKR = | 1 TTD | 2024-10-17 |
| 1 LKR = | 0.0232 TTD | 43.1881 LKR = | 1 TTD | 2024-10-16 |
| 1 LKR = | 0.0232 TTD | 43.1553 LKR = | 1 TTD | 2024-10-15 |
| 1 LKR = | 0.0232 TTD | 43.1239 LKR = | 1 TTD | 2024-10-14 |
| 1 LKR = | 0.0232 TTD | 43.1227 LKR = | 1 TTD | 2024-10-13 |
| 1 LKR = | 0.0232 TTD | 43.1227 LKR = | 1 TTD | 2024-10-12 |
| 1 LKR = | 0.0232 TTD | 43.1372 LKR = | 1 TTD | 2024-10-11 |
| 1 LKR = | 0.0231 TTD | 43.2057 LKR = | 1 TTD | 2024-10-10 |
| 1 LKR = | 0.0231 TTD | 43.2192 LKR = | 1 TTD | 2024-10-09 |
| 1 LKR = | 0.0231 TTD | 43.2656 LKR = | 1 TTD | 2024-10-08 |
| 1 LKR = | 0.0231 TTD | 43.3053 LKR = | 1 TTD | 2024-10-07 |
| 1 LKR = | 0.0231 TTD | 43.3053 LKR = | 1 TTD | 2024-10-06 |
| 1 LKR = | 0.0231 TTD | 43.3053 LKR = | 1 TTD | 2024-10-05 |
| 1 LKR = | 0.0231 TTD | 43.3312 LKR = | 1 TTD | 2024-10-04 |
| 1 LKR = | 0.023 TTD | 43.4946 LKR = | 1 TTD | 2024-10-03 |
| 1 LKR = | 0.023 TTD | 43.5026 LKR = | 1 TTD | 2024-10-02 |
| 1 LKR = | 0.0229 TTD | 43.5796 LKR = | 1 TTD | 2024-10-01 |
| 1 LKR = | 0.0227 TTD | 43.9588 LKR = | 1 TTD | 2024-09-30 |
| 1 LKR = | 0.0228 TTD | 43.9556 LKR = | 1 TTD | 2024-09-29 |
| 1 LKR = | 0.0228 TTD | 43.9556 LKR = | 1 TTD | 2024-09-28 |
| 1 LKR = | 0.0226 TTD | 44.1598 LKR = | 1 TTD | 2024-09-27 |
| 1 LKR = | 0.0226 TTD | 44.2154 LKR = | 1 TTD | 2024-09-26 |
| 1 LKR = | 0.0225 TTD | 44.5298 LKR = | 1 TTD | 2024-09-25 |
| 1 LKR = | 0.0223 TTD | 44.8028 LKR = | 1 TTD | 2024-09-24 |
| 1 LKR = | 0.0223 TTD | 44.8564 LKR = | 1 TTD | 2024-09-23 |
| 1 LKR = | 0.0223 TTD | 44.8563 LKR = | 1 TTD | 2024-09-22 |
| 1 LKR = | 0.0223 TTD | 44.8563 LKR = | 1 TTD | 2024-09-21 |
| 1 LKR = | 0.0223 TTD | 44.782 LKR = | 1 TTD | 2024-09-20 |
| 1 LKR = | 0.0224 TTD | 44.6601 LKR = | 1 TTD | 2024-09-19 |
| 1 LKR = | 0.0225 TTD | 44.4787 LKR = | 1 TTD | 2024-09-18 |
| 1 LKR = | 0.0225 TTD | 44.4783 LKR = | 1 TTD | 2024-09-17 |
| 1 LKR = | 0.0225 TTD | 44.4322 LKR = | 1 TTD | 2024-09-16 |
| 1 LKR = | 0.0225 TTD | 44.4321 LKR = | 1 TTD | 2024-09-15 |
| 1 LKR = | 0.0225 TTD | 44.4328 LKR = | 1 TTD | 2024-09-14 |
| 1 LKR = | 0.0225 TTD | 44.4809 LKR = | 1 TTD | 2024-09-13 |
| 1 LKR = | 0.0225 TTD | 44.3635 LKR = | 1 TTD | 2024-09-12 |
| 1 LKR = | 0.0226 TTD | 44.2554 LKR = | 1 TTD | 2024-09-11 |
| 1 LKR = | 0.0226 TTD | 44.2588 LKR = | 1 TTD | 2024-09-10 |
| 1 LKR = | 0.0227 TTD | 44.0803 LKR = | 1 TTD | 2024-09-09 |
| 1 LKR = | 0.0227 TTD | 44.0808 LKR = | 1 TTD | 2024-09-08 |
| 1 LKR = | 0.0227 TTD | 44.0808 LKR = | 1 TTD | 2024-09-07 |
| 1 LKR = | 0.0227 TTD | 43.9791 LKR = | 1 TTD | 2024-09-06 |
| 1 LKR = | 0.0227 TTD | 44.1212 LKR = | 1 TTD | 2024-09-05 |
| 1 LKR = | 0.0227 TTD | 44.1321 LKR = | 1 TTD | 2024-09-04 |
| 1 LKR = | 0.0227 TTD | 44.0754 LKR = | 1 TTD | 2024-09-03 |
| 1 LKR = | 0.0227 TTD | 44.0748 LKR = | 1 TTD | 2024-09-02 |
| 1 LKR = | 0.0227 TTD | 44.0753 LKR = | 1 TTD | 2024-09-01 |
| 1 LKR = | 0.0227 TTD | 44.0759 LKR = | 1 TTD | 2024-08-31 |
| 1 LKR = | 0.0226 TTD | 44.237 LKR = | 1 TTD | 2024-08-30 |
| 1 LKR = | 0.0226 TTD | 44.3108 LKR = | 1 TTD | 2024-08-29 |
| 1 LKR = | 0.0226 TTD | 44.2221 LKR = | 1 TTD | 2024-08-28 |
| 1 LKR = | 0.0226 TTD | 44.3002 LKR = | 1 TTD | 2024-08-27 |
| 1 LKR = | 0.0226 TTD | 44.1683 LKR = | 1 TTD | 2024-08-26 |
| 1 LKR = | 0.0226 TTD | 44.1675 LKR = | 1 TTD | 2024-08-25 |
| 1 LKR = | 0.0226 TTD | 44.1675 LKR = | 1 TTD | 2024-08-24 |
| 1 LKR = | 0.0225 TTD | 44.3629 LKR = | 1 TTD | 2024-08-23 |
| 1 LKR = | 0.0226 TTD | 44.2823 LKR = | 1 TTD | 2024-08-22 |
| 1 LKR = | 0.0226 TTD | 44.1906 LKR = | 1 TTD | 2024-08-21 |
| 1 LKR = | 0.0227 TTD | 44.0131 LKR = | 1 TTD | 2024-08-20 |
| 1 LKR = | 0.0227 TTD | 43.9756 LKR = | 1 TTD | 2024-08-19 |
| 1 LKR = | 0.0227 TTD | 43.9756 LKR = | 1 TTD | 2024-08-18 |
| 1 LKR = | 0.0227 TTD | 43.9756 LKR = | 1 TTD | 2024-08-17 |
| 1 LKR = | 0.0227 TTD | 44.0054 LKR = | 1 TTD | 2024-08-16 |
| 1 LKR = | 0.0227 TTD | 44.0366 LKR = | 1 TTD | 2024-08-15 |
| 1 LKR = | 0.0227 TTD | 44.0827 LKR = | 1 TTD | 2024-08-14 |
| 1 LKR = | 0.0227 TTD | 44.0046 LKR = | 1 TTD | 2024-08-13 |
| 1 LKR = | 0.0227 TTD | 44.1302 LKR = | 1 TTD | 2024-08-12 |
| 1 LKR = | 0.0227 TTD | 44.1301 LKR = | 1 TTD | 2024-08-11 |
| 1 LKR = | 0.0227 TTD | 44.1302 LKR = | 1 TTD | 2024-08-10 |
| 1 LKR = | 0.0225 TTD | 44.3753 LKR = | 1 TTD | 2024-08-09 |
| 1 LKR = | 0.0225 TTD | 44.4926 LKR = | 1 TTD | 2024-08-08 |
| 1 LKR = | 0.0224 TTD | 44.5479 LKR = | 1 TTD | 2024-08-07 |
| 1 LKR = | 0.0225 TTD | 44.3809 LKR = | 1 TTD | 2024-08-06 |
| 1 LKR = | 0.0224 TTD | 44.5747 LKR = | 1 TTD | 2024-08-05 |
| 1 LKR = | 0.0224 TTD | 44.5846 LKR = | 1 TTD | 2024-08-04 |
| 1 LKR = | 0.0224 TTD | 44.5846 LKR = | 1 TTD | 2024-08-03 |
| 1 LKR = | 0.0223 TTD | 44.8158 LKR = | 1 TTD | 2024-08-02 |
| 1 LKR = | 0.0224 TTD | 44.5985 LKR = | 1 TTD | 2024-08-01 |
| 1 LKR = | 0.0224 TTD | 44.5975 LKR = | 1 TTD | 2024-07-31 |
| 1 LKR = | 0.0224 TTD | 44.5726 LKR = | 1 TTD | 2024-07-30 |
| 1 LKR = | 0.0224 TTD | 44.6397 LKR = | 1 TTD | 2024-07-29 |
| 1 LKR = | 0.0224 TTD | 44.6397 LKR = | 1 TTD | 2024-07-28 |
| 1 LKR = | 0.0224 TTD | 44.6397 LKR = | 1 TTD | 2024-07-27 |
| 1 LKR = | 0.0224 TTD | 44.6367 LKR = | 1 TTD | 2024-07-26 |
| 1 LKR = | 0.0224 TTD | 44.6599 LKR = | 1 TTD | 2024-07-25 |
| 1 LKR = | 0.0223 TTD | 44.7552 LKR = | 1 TTD | 2024-07-24 |
| 1 LKR = | 0.0223 TTD | 44.7668 LKR = | 1 TTD | 2024-07-23 |
| 1 LKR = | 0.0224 TTD | 44.7035 LKR = | 1 TTD | 2024-07-22 |
| 1 LKR = | 0.0224 TTD | 44.7038 LKR = | 1 TTD | 2024-07-21 |
| 1 LKR = | 0.0224 TTD | 44.7038 LKR = | 1 TTD | 2024-07-20 |
| 1 LKR = | 0.0223 TTD | 44.9087 LKR = | 1 TTD | 2024-07-19 |
| 1 LKR = | 0.0223 TTD | 44.756 LKR = | 1 TTD | 2024-07-18 |
| 1 LKR = | 0.0224 TTD | 44.6865 LKR = | 1 TTD | 2024-07-17 |
| 1 LKR = | 0.0224 TTD | 44.5924 LKR = | 1 TTD | 2024-07-16 |
| 1 LKR = | 0.0224 TTD | 44.5684 LKR = | 1 TTD | 2024-07-15 |
| 1 LKR = | 0.0224 TTD | 44.5685 LKR = | 1 TTD | 2024-07-14 |
| 1 LKR = | 0.0224 TTD | 44.5685 LKR = | 1 TTD | 2024-07-13 |
| 1 LKR = | 0.0224 TTD | 44.5862 LKR = | 1 TTD | 2024-07-12 |
| 1 LKR = | 0.0223 TTD | 44.7651 LKR = | 1 TTD | 2024-07-11 |
| 1 LKR = | 0.0223 TTD | 44.898 LKR = | 1 TTD | 2024-07-10 |
| 1 LKR = | 0.0222 TTD | 44.9706 LKR = | 1 TTD | 2024-07-09 |
| 1 LKR = | 0.0222 TTD | 45.0117 LKR = | 1 TTD | 2024-07-08 |
| 1 LKR = | 0.0222 TTD | 45.0116 LKR = | 1 TTD | 2024-07-07 |
| 1 LKR = | 0.0222 TTD | 45.0116 LKR = | 1 TTD | 2024-07-06 |
| 1 LKR = | 0.0223 TTD | 44.9189 LKR = | 1 TTD | 2024-07-05 |
| 1 LKR = | 0.0222 TTD | 44.9554 LKR = | 1 TTD | 2024-07-04 |
| 1 LKR = | 0.0221 TTD | 45.1509 LKR = | 1 TTD | 2024-07-03 |
| 1 LKR = | 0.0222 TTD | 44.9548 LKR = | 1 TTD | 2024-07-02 |
| 1 LKR = | 0.0222 TTD | 45.0846 LKR = | 1 TTD | 2024-07-01 |
| 1 LKR = | 0.0222 TTD | 45.0846 LKR = | 1 TTD | 2024-06-30 |
| 1 LKR = | 0.0222 TTD | 45.0825 LKR = | 1 TTD | 2024-06-29 |
| 1 LKR = | 0.0222 TTD | 45.0213 LKR = | 1 TTD | 2024-06-28 |
| 1 LKR = | 0.0222 TTD | 44.9497 LKR = | 1 TTD | 2024-06-27 |
| 1 LKR = | 0.0223 TTD | 44.9403 LKR = | 1 TTD | 2024-06-26 |
| 1 LKR = | 0.0223 TTD | 44.9383 LKR = | 1 TTD | 2024-06-25 |
| 1 LKR = | 0.0222 TTD | 44.9987 LKR = | 1 TTD | 2024-06-24 |
| 1 LKR = | 0.0222 TTD | 44.9985 LKR = | 1 TTD | 2024-06-23 |
| 1 LKR = | 0.0222 TTD | 44.9985 LKR = | 1 TTD | 2024-06-22 |
| 1 LKR = | 0.0222 TTD | 44.9458 LKR = | 1 TTD | 2024-06-21 |
| 1 LKR = | 0.0223 TTD | 44.9246 LKR = | 1 TTD | 2024-06-20 |
| 1 LKR = | 0.0223 TTD | 44.8991 LKR = | 1 TTD | 2024-06-19 |
| 1 LKR = | 0.0224 TTD | 44.6971 LKR = | 1 TTD | 2024-06-18 |
| 1 LKR = | 0.0223 TTD | 44.7537 LKR = | 1 TTD | 2024-06-17 |
| 1 LKR = | 0.0223 TTD | 44.7537 LKR = | 1 TTD | 2024-06-16 |
| 1 LKR = | 0.0223 TTD | 44.7537 LKR = | 1 TTD | 2024-06-15 |
| 1 LKR = | 0.0224 TTD | 44.7192 LKR = | 1 TTD | 2024-06-14 |
| 1 LKR = | 0.0225 TTD | 44.5067 LKR = | 1 TTD | 2024-06-13 |
| 1 LKR = | 0.0224 TTD | 44.7195 LKR = | 1 TTD | 2024-06-12 |
| 1 LKR = | 0.0224 TTD | 44.7169 LKR = | 1 TTD | 2024-06-11 |
| 1 LKR = | 0.0224 TTD | 44.7171 LKR = | 1 TTD | 2024-06-10 |
| 1 LKR = | 0.0224 TTD | 44.7172 LKR = | 1 TTD | 2024-06-09 |
| 1 LKR = | 0.0224 TTD | 44.7172 LKR = | 1 TTD | 2024-06-08 |
| 1 LKR = | 0.0224 TTD | 44.7397 LKR = | 1 TTD | 2024-06-07 |
| 1 LKR = | 0.0224 TTD | 44.6777 LKR = | 1 TTD | 2024-06-06 |
| 1 LKR = | 0.0224 TTD | 44.5759 LKR = | 1 TTD | 2024-06-05 |
| 1 LKR = | 0.0225 TTD | 44.5072 LKR = | 1 TTD | 2024-06-04 |
| 1 LKR = | 0.0226 TTD | 44.3339 LKR = | 1 TTD | 2024-06-03 |
| 1 LKR = | 0.0226 TTD | 44.3338 LKR = | 1 TTD | 2024-06-02 |
| 1 LKR = | 0.0226 TTD | 44.3338 LKR = | 1 TTD | 2024-06-01 |
| 1 LKR = | 0.0225 TTD | 44.4803 LKR = | 1 TTD | 2024-05-31 |
| 1 LKR = | 0.0225 TTD | 44.4227 LKR = | 1 TTD | 2024-05-30 |
| 1 LKR = | 0.0225 TTD | 44.4875 LKR = | 1 TTD | 2024-05-29 |
| 1 LKR = | 0.0226 TTD | 44.2742 LKR = | 1 TTD | 2024-05-28 |
| 1 LKR = | 0.0227 TTD | 44.1133 LKR = | 1 TTD | 2024-05-27 |
| 1 LKR = | 0.0227 TTD | 44.1117 LKR = | 1 TTD | 2024-05-26 |
| 1 LKR = | 0.0227 TTD | 44.1117 LKR = | 1 TTD | 2024-05-25 |
| 1 LKR = | 0.0226 TTD | 44.2214 LKR = | 1 TTD | 2024-05-24 |
| 1 LKR = | 0.0226 TTD | 44.1962 LKR = | 1 TTD | 2024-05-23 |
| 1 LKR = | 0.0226 TTD | 44.192 LKR = | 1 TTD | 2024-05-22 |
| 1 LKR = | 0.0227 TTD | 44.1395 LKR = | 1 TTD | 2024-05-21 |
| 1 LKR = | 0.0227 TTD | 44.1358 LKR = | 1 TTD | 2024-05-20 |
| 1 LKR = | 0.0227 TTD | 44.1358 LKR = | 1 TTD | 2024-05-19 |
| 1 LKR = | 0.0227 TTD | 44.1358 LKR = | 1 TTD | 2024-05-18 |
| 1 LKR = | 0.0226 TTD | 44.2895 LKR = | 1 TTD | 2024-05-17 |
| 1 LKR = | 0.0225 TTD | 44.4807 LKR = | 1 TTD | 2024-05-16 |
| 1 LKR = | 0.0225 TTD | 44.4196 LKR = | 1 TTD | 2024-05-15 |
| 1 LKR = | 0.0227 TTD | 44.0716 LKR = | 1 TTD | 2024-05-14 |
| 1 LKR = | 0.0227 TTD | 44.0038 LKR = | 1 TTD | 2024-05-13 |
| 1 LKR = | 0.0227 TTD | 44.0038 LKR = | 1 TTD | 2024-05-12 |
| 1 LKR = | 0.0227 TTD | 44.0038 LKR = | 1 TTD | 2024-05-11 |
| 1 LKR = | 0.0227 TTD | 44.0046 LKR = | 1 TTD | 2024-05-10 |
| 1 LKR = | 0.0226 TTD | 44.3034 LKR = | 1 TTD | 2024-05-09 |
| 1 LKR = | 0.0226 TTD | 44.2432 LKR = | 1 TTD | 2024-05-08 |
| 1 LKR = | 0.0228 TTD | 43.8251 LKR = | 1 TTD | 2024-05-07 |
| 1 LKR = | 0.0228 TTD | 43.8714 LKR = | 1 TTD | 2024-05-06 |
| 1 LKR = | 0.0228 TTD | 43.8715 LKR = | 1 TTD | 2024-05-05 |
| 1 LKR = | 0.0228 TTD | 43.8715 LKR = | 1 TTD | 2024-05-04 |
| 1 LKR = | 0.0228 TTD | 43.8165 LKR = | 1 TTD | 2024-05-03 |
| 1 LKR = | 0.0228 TTD | 43.8893 LKR = | 1 TTD | 2024-05-02 |
| 1 LKR = | 0.0229 TTD | 43.6844 LKR = | 1 TTD | 2024-05-01 |
| 1 LKR = | 0.0229 TTD | 43.6943 LKR = | 1 TTD | 2024-04-30 |
| 1 LKR = | 0.023 TTD | 43.5656 LKR = | 1 TTD | 2024-04-29 |
| 1 LKR = | 0.023 TTD | 43.5657 LKR = | 1 TTD | 2024-04-28 |
| 1 LKR = | 0.023 TTD | 43.5657 LKR = | 1 TTD | 2024-04-27 |
| 1 LKR = | 0.0229 TTD | 43.7057 LKR = | 1 TTD | 2024-04-26 |
| 1 LKR = | 0.0227 TTD | 43.9667 LKR = | 1 TTD | 2024-04-25 |
| 1 LKR = | 0.0226 TTD | 44.2429 LKR = | 1 TTD | 2024-04-24 |
| 1 LKR = | 0.0226 TTD | 44.3205 LKR = | 1 TTD | 2024-04-23 |
| 1 LKR = | 0.0225 TTD | 44.4772 LKR = | 1 TTD | 2024-04-22 |
| 1 LKR = | 0.0225 TTD | 44.4772 LKR = | 1 TTD | 2024-04-21 |
| 1 LKR = | 0.0225 TTD | 44.4772 LKR = | 1 TTD | 2024-04-20 |
| 1 LKR = | 0.0225 TTD | 44.3858 LKR = | 1 TTD | 2024-04-19 |
| 1 LKR = | 0.0225 TTD | 44.4767 LKR = | 1 TTD | 2024-04-18 |
| 1 LKR = | 0.0226 TTD | 44.2271 LKR = | 1 TTD | 2024-04-17 |
| 1 LKR = | 0.0227 TTD | 44.0243 LKR = | 1 TTD | 2024-04-16 |
| 1 LKR = | 0.0228 TTD | 43.9417 LKR = | 1 TTD | 2024-04-15 |
| 1 LKR = | 0.0228 TTD | 43.9417 LKR = | 1 TTD | 2024-04-14 |
| 1 LKR = | 0.0228 TTD | 43.9409 LKR = | 1 TTD | 2024-04-13 |
| 1 LKR = | 0.0227 TTD | 43.9745 LKR = | 1 TTD | 2024-04-12 |
| 1 LKR = | 0.0227 TTD | 43.9891 LKR = | 1 TTD | 2024-04-11 |
| 1 LKR = | 0.0227 TTD | 44.0398 LKR = | 1 TTD | 2024-04-10 |
| 1 LKR = | 0.0226 TTD | 44.1581 LKR = | 1 TTD | 2024-04-09 |
| 1 LKR = | 0.0226 TTD | 44.1812 LKR = | 1 TTD | 2024-04-08 |
| 1 LKR = | 0.0226 TTD | 44.1811 LKR = | 1 TTD | 2024-04-07 |
| 1 LKR = | 0.0226 TTD | 44.1811 LKR = | 1 TTD | 2024-04-06 |
| 1 LKR = | 0.0226 TTD | 44.2004 LKR = | 1 TTD | 2024-04-05 |
| 1 LKR = | 0.0226 TTD | 44.1913 LKR = | 1 TTD | 2024-04-04 |
| 1 LKR = | 0.0227 TTD | 44.0732 LKR = | 1 TTD | 2024-04-03 |
| 1 LKR = | 0.0226 TTD | 44.2279 LKR = | 1 TTD | 2024-04-02 |
| 1 LKR = | 0.0226 TTD | 44.2279 LKR = | 1 TTD | 2024-04-01 |
| 1 LKR = | 0.0226 TTD | 44.2279 LKR = | 1 TTD | 2024-03-31 |
| 1 LKR = | 0.0226 TTD | 44.2279 LKR = | 1 TTD | 2024-03-30 |
| 1 LKR = | 0.0226 TTD | 44.2783 LKR = | 1 TTD | 2024-03-29 |
| 1 LKR = | 0.0226 TTD | 44.2364 LKR = | 1 TTD | 2024-03-28 |
| 1 LKR = | 0.0225 TTD | 44.3754 LKR = | 1 TTD | 2024-03-27 |
| 1 LKR = | 0.0225 TTD | 44.4708 LKR = | 1 TTD | 2024-03-26 |
| 1 LKR = | 0.0224 TTD | 44.6428 LKR = | 1 TTD | 2024-03-25 |
| 1 LKR = | 0.0224 TTD | 44.6429 LKR = | 1 TTD | 2024-03-24 |
| 1 LKR = | 0.0224 TTD | 44.6429 LKR = | 1 TTD | 2024-03-23 |
| 1 LKR = | 0.0223 TTD | 44.7819 LKR = | 1 TTD | 2024-03-22 |
| 1 LKR = | 0.0223 TTD | 44.8087 LKR = | 1 TTD | 2024-03-21 |
| 1 LKR = | 0.0223 TTD | 44.7794 LKR = | 1 TTD | 2024-03-20 |
| 1 LKR = | 0.0223 TTD | 44.9229 LKR = | 1 TTD | 2024-03-19 |
| 1 LKR = | 0.0222 TTD | 44.9628 LKR = | 1 TTD | 2024-03-18 |
| 1 LKR = | 0.0222 TTD | 44.9629 LKR = | 1 TTD | 2024-03-17 |
| 1 LKR = | 0.0222 TTD | 44.9629 LKR = | 1 TTD | 2024-03-16 |
| 1 LKR = | 0.0222 TTD | 45.0034 LKR = | 1 TTD | 2024-03-15 |
| 1 LKR = | 0.0222 TTD | 45.0753 LKR = | 1 TTD | 2024-03-14 |
| 1 LKR = | 0.0222 TTD | 45.1327 LKR = | 1 TTD | 2024-03-13 |
| 1 LKR = | 0.0221 TTD | 45.1579 LKR = | 1 TTD | 2024-03-12 |
| 1 LKR = | 0.0221 TTD | 45.2917 LKR = | 1 TTD | 2024-03-11 |
| 1 LKR = | 0.0221 TTD | 45.2916 LKR = | 1 TTD | 2024-03-10 |
| 1 LKR = | 0.0221 TTD | 45.2916 LKR = | 1 TTD | 2024-03-09 |
| 1 LKR = | 0.0221 TTD | 45.2893 LKR = | 1 TTD | 2024-03-08 |
| 1 LKR = | 0.022 TTD | 45.3931 LKR = | 1 TTD | 2024-03-07 |
| 1 LKR = | 0.022 TTD | 45.4397 LKR = | 1 TTD | 2024-03-06 |
| 1 LKR = | 0.022 TTD | 45.4161 LKR = | 1 TTD | 2024-03-05 |
| 1 LKR = | 0.022 TTD | 45.4563 LKR = | 1 TTD | 2024-03-04 |
| 1 LKR = | 0.022 TTD | 45.4563 LKR = | 1 TTD | 2024-03-03 |
| 1 LKR = | 0.022 TTD | 45.4563 LKR = | 1 TTD | 2024-03-02 |
| 1 LKR = | 0.0219 TTD | 45.6358 LKR = | 1 TTD | 2024-03-01 |
| 1 LKR = | 0.0219 TTD | 45.6911 LKR = | 1 TTD | 2024-02-29 |
| 1 LKR = | 0.0219 TTD | 45.753 LKR = | 1 TTD | 2024-02-28 |
| 1 LKR = | 0.0219 TTD | 45.7429 LKR = | 1 TTD | 2024-02-27 |
| 1 LKR = | 0.0219 TTD | 45.744 LKR = | 1 TTD | 2024-02-26 |
| 1 LKR = | 0.0219 TTD | 45.744 LKR = | 1 TTD | 2024-02-25 |
| 1 LKR = | 0.0219 TTD | 45.744 LKR = | 1 TTD | 2024-02-24 |
| 1 LKR = | 0.0218 TTD | 45.7749 LKR = | 1 TTD | 2024-02-23 |
| 1 LKR = | 0.0218 TTD | 45.8678 LKR = | 1 TTD | 2024-02-22 |
| 1 LKR = | 0.0218 TTD | 45.9447 LKR = | 1 TTD | 2024-02-21 |
| 1 LKR = | 0.0217 TTD | 46.0764 LKR = | 1 TTD | 2024-02-20 |
| 1 LKR = | 0.0217 TTD | 46.0563 LKR = | 1 TTD | 2024-02-19 |
| 1 LKR = | 0.0217 TTD | 46.0563 LKR = | 1 TTD | 2024-02-18 |
| 1 LKR = | 0.0217 TTD | 46.0516 LKR = | 1 TTD | 2024-02-17 |
| 1 LKR = | 0.0217 TTD | 46.1125 LKR = | 1 TTD | 2024-02-16 |
| 1 LKR = | 0.0217 TTD | 46.1429 LKR = | 1 TTD | 2024-02-15 |
| 1 LKR = | 0.0217 TTD | 46.1703 LKR = | 1 TTD | 2024-02-14 |
| 1 LKR = | 0.0216 TTD | 46.2083 LKR = | 1 TTD | 2024-02-13 |
| 1 LKR = | 0.0217 TTD | 46.1232 LKR = | 1 TTD | 2024-02-12 |
| 1 LKR = | 0.0217 TTD | 46.1232 LKR = | 1 TTD | 2024-02-11 |
| 1 LKR = | 0.0217 TTD | 46.1232 LKR = | 1 TTD | 2024-02-10 |
| 1 LKR = | 0.0217 TTD | 46.1497 LKR = | 1 TTD | 2024-02-09 |
| 1 LKR = | 0.0217 TTD | 46.146 LKR = | 1 TTD | 2024-02-08 |
| 1 LKR = | 0.0216 TTD | 46.2937 LKR = | 1 TTD | 2024-02-07 |
| 1 LKR = | 0.0217 TTD | 46.0649 LKR = | 1 TTD | 2024-02-06 |
| 1 LKR = | 0.0217 TTD | 45.9963 LKR = | 1 TTD | 2024-02-05 |
| 1 LKR = | 0.0217 TTD | 45.9964 LKR = | 1 TTD | 2024-02-04 |
| 1 LKR = | 0.0217 TTD | 45.9964 LKR = | 1 TTD | 2024-02-03 |
| 1 LKR = | 0.0216 TTD | 46.2523 LKR = | 1 TTD | 2024-02-02 |
| 1 LKR = | 0.0214 TTD | 46.6344 LKR = | 1 TTD | 2024-02-01 |
| 1 LKR = | 0.0214 TTD | 46.7825 LKR = | 1 TTD | 2024-01-31 |
| 1 LKR = | 0.0213 TTD | 46.9944 LKR = | 1 TTD | 2024-01-30 |
| 1 LKR = | 0.0214 TTD | 46.8093 LKR = | 1 TTD | 2024-01-29 |
| 1 LKR = | 0.0214 TTD | 46.8093 LKR = | 1 TTD | 2024-01-28 |
| 1 LKR = | 0.0214 TTD | 46.8093 LKR = | 1 TTD | 2024-01-27 |
| 1 LKR = | 0.0213 TTD | 46.8566 LKR = | 1 TTD | 2024-01-26 |
| 1 LKR = | 0.0213 TTD | 46.8453 LKR = | 1 TTD | 2024-01-25 |
| 1 LKR = | 0.0212 TTD | 47.1193 LKR = | 1 TTD | 2024-01-24 |
| 1 LKR = | 0.0212 TTD | 47.0849 LKR = | 1 TTD | 2024-01-23 |
| 1 LKR = | 0.0212 TTD | 47.1292 LKR = | 1 TTD | 2024-01-22 |
| 1 LKR = | 0.0212 TTD | 47.1291 LKR = | 1 TTD | 2024-01-21 |
| 1 LKR = | 0.0212 TTD | 47.1294 LKR = | 1 TTD | 2024-01-20 |
| 1 LKR = | 0.0211 TTD | 47.3042 LKR = | 1 TTD | 2024-01-19 |
| 1 LKR = | 0.0211 TTD | 47.3327 LKR = | 1 TTD | 2024-01-18 |
| 1 LKR = | 0.0211 TTD | 47.4306 LKR = | 1 TTD | 2024-01-17 |
| 1 LKR = | 0.0211 TTD | 47.4626 LKR = | 1 TTD | 2024-01-16 |
| 1 LKR = | 0.0211 TTD | 47.4842 LKR = | 1 TTD | 2024-01-15 |
| 1 LKR = | 0.0211 TTD | 47.4842 LKR = | 1 TTD | 2024-01-14 |
| 1 LKR = | 0.0211 TTD | 47.4842 LKR = | 1 TTD | 2024-01-13 |
| 1 LKR = | 0.021 TTD | 47.543 LKR = | 1 TTD | 2024-01-12 |
| 1 LKR = | 0.021 TTD | 47.606 LKR = | 1 TTD | 2024-01-11 |
| 1 LKR = | 0.021 TTD | 47.5297 LKR = | 1 TTD | 2024-01-10 |
| 1 LKR = | 0.021 TTD | 47.5382 LKR = | 1 TTD | 2024-01-09 |
| 1 LKR = | 0.0209 TTD | 47.8714 LKR = | 1 TTD | 2024-01-08 |
| 1 LKR = | 0.0209 TTD | 47.8714 LKR = | 1 TTD | 2024-01-07 |
| 1 LKR = | 0.0209 TTD | 47.8714 LKR = | 1 TTD | 2024-01-06 |
| 1 LKR = | 0.021 TTD | 47.575 LKR = | 1 TTD | 2024-01-05 |
| 1 LKR = | 0.021 TTD | 47.5941 LKR = | 1 TTD | 2024-01-04 |
| 1 LKR = | 0.0211 TTD | 47.444 LKR = | 1 TTD | 2024-01-03 |
| 1 LKR = | 0.021 TTD | 47.7202 LKR = | 1 TTD | 2024-01-02 |
| 1 LKR = | 0.021 TTD | 47.7202 LKR = | 1 TTD | 2024-01-01 |
| 1 LKR = | 0.021 TTD | 47.7202 LKR = | 1 TTD | 2023-12-31 |
| 1 LKR = | 0.021 TTD | 47.7214 LKR = | 1 TTD | 2023-12-30 |
| 1 LKR = | 0.021 TTD | 47.7199 LKR = | 1 TTD | 2023-12-29 |
| 1 LKR = | 0.021 TTD | 47.5795 LKR = | 1 TTD | 2023-12-28 |
| 1 LKR = | 0.0209 TTD | 47.8469 LKR = | 1 TTD | 2023-12-27 |
| 1 LKR = | 0.0209 TTD | 47.8469 LKR = | 1 TTD | 2023-12-26 |
| 1 LKR = | 0.0209 TTD | 47.8469 LKR = | 1 TTD | 2023-12-25 |
| 1 LKR = | 0.0209 TTD | 47.8469 LKR = | 1 TTD | 2023-12-24 |
| 1 LKR = | 0.0209 TTD | 47.8469 LKR = | 1 TTD | 2023-12-23 |
| 1 LKR = | 0.0209 TTD | 47.8079 LKR = | 1 TTD | 2023-12-22 |
| 1 LKR = | 0.0208 TTD | 48.1248 LKR = | 1 TTD | 2023-12-21 |
| 1 LKR = | 0.0207 TTD | 48.2126 LKR = | 1 TTD | 2023-12-20 |
| 1 LKR = | 0.0208 TTD | 48.1588 LKR = | 1 TTD | 2023-12-19 |
| 1 LKR = | 0.0208 TTD | 48.1658 LKR = | 1 TTD | 2023-12-18 |
| 1 LKR = | 0.0208 TTD | 48.1657 LKR = | 1 TTD | 2023-12-17 |
| 1 LKR = | 0.0208 TTD | 48.1657 LKR = | 1 TTD | 2023-12-16 |
| 1 LKR = | 0.0208 TTD | 48.1387 LKR = | 1 TTD | 2023-12-15 |
| 1 LKR = | 0.0208 TTD | 48.072 LKR = | 1 TTD | 2023-12-14 |
| 1 LKR = | 0.0208 TTD | 48.1797 LKR = | 1 TTD | 2023-12-13 |
| 1 LKR = | 0.0208 TTD | 48.1617 LKR = | 1 TTD | 2023-12-12 |
| 1 LKR = | 0.0208 TTD | 48.1882 LKR = | 1 TTD | 2023-12-11 |
| 1 LKR = | 0.0208 TTD | 48.1883 LKR = | 1 TTD | 2023-12-10 |
| 1 LKR = | 0.0208 TTD | 48.1883 LKR = | 1 TTD | 2023-12-09 |
| 1 LKR = | 0.0208 TTD | 48.1394 LKR = | 1 TTD | 2023-12-08 |
| 1 LKR = | 0.0208 TTD | 48.1895 LKR = | 1 TTD | 2023-12-07 |
| 1 LKR = | 0.0207 TTD | 48.4164 LKR = | 1 TTD | 2023-12-06 |
| 1 LKR = | 0.0207 TTD | 48.406 LKR = | 1 TTD | 2023-12-05 |
| 1 LKR = | 0.0207 TTD | 48.3877 LKR = | 1 TTD | 2023-12-04 |
| 1 LKR = | 0.0207 TTD | 48.3876 LKR = | 1 TTD | 2023-12-03 |
| 1 LKR = | 0.0207 TTD | 48.3872 LKR = | 1 TTD | 2023-12-02 |
| 1 LKR = | 0.0207 TTD | 48.3689 LKR = | 1 TTD | 2023-12-01 |
| 1 LKR = | 0.0206 TTD | 48.5583 LKR = | 1 TTD | 2023-11-30 |
| 1 LKR = | 0.0206 TTD | 48.5686 LKR = | 1 TTD | 2023-11-29 |
| 1 LKR = | 0.0206 TTD | 48.5111 LKR = | 1 TTD | 2023-11-28 |
| 1 LKR = | 0.0207 TTD | 48.3747 LKR = | 1 TTD | 2023-11-27 |
| 1 LKR = | 0.0207 TTD | 48.3746 LKR = | 1 TTD | 2023-11-26 |
| 1 LKR = | 0.0207 TTD | 48.3732 LKR = | 1 TTD | 2023-11-25 |
| 1 LKR = | 0.0207 TTD | 48.3924 LKR = | 1 TTD | 2023-11-24 |
| 1 LKR = | 0.0207 TTD | 48.3864 LKR = | 1 TTD | 2023-11-23 |