Last Year History for LKR/TWD
| LKR | TWD | LKR | TWD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.1119 TWD | 8.9367 LKR = | 1 TWD | 2024-11-21 |
| 1 LKR = | 0.1123 TWD | 8.9066 LKR = | 1 TWD | 2024-11-20 |
| 1 LKR = | 0.1119 TWD | 8.9392 LKR = | 1 TWD | 2024-11-19 |
| 1 LKR = | 0.111 TWD | 9.0097 LKR = | 1 TWD | 2024-11-18 |
| 1 LKR = | 0.1108 TWD | 9.0226 LKR = | 1 TWD | 2024-11-17 |
| 1 LKR = | 0.1108 TWD | 9.0226 LKR = | 1 TWD | 2024-11-16 |
| 1 LKR = | 0.1111 TWD | 8.9989 LKR = | 1 TWD | 2024-11-15 |
| 1 LKR = | 0.1107 TWD | 9.0317 LKR = | 1 TWD | 2024-11-14 |
| 1 LKR = | 0.111 TWD | 9.0062 LKR = | 1 TWD | 2024-11-13 |
| 1 LKR = | 0.1108 TWD | 9.0232 LKR = | 1 TWD | 2024-11-12 |
| 1 LKR = | 0.11 TWD | 9.0949 LKR = | 1 TWD | 2024-11-11 |
| 1 LKR = | 0.1096 TWD | 9.1225 LKR = | 1 TWD | 2024-11-10 |
| 1 LKR = | 0.1096 TWD | 9.1225 LKR = | 1 TWD | 2024-11-09 |
| 1 LKR = | 0.1102 TWD | 9.0728 LKR = | 1 TWD | 2024-11-08 |
| 1 LKR = | 0.1103 TWD | 9.0684 LKR = | 1 TWD | 2024-11-07 |
| 1 LKR = | 0.11 TWD | 9.0916 LKR = | 1 TWD | 2024-11-06 |
| 1 LKR = | 0.1089 TWD | 9.1821 LKR = | 1 TWD | 2024-11-05 |
| 1 LKR = | 0.1091 TWD | 9.1621 LKR = | 1 TWD | 2024-11-04 |
| 1 LKR = | 0.1092 TWD | 9.1612 LKR = | 1 TWD | 2024-11-03 |
| 1 LKR = | 0.109 TWD | 9.1738 LKR = | 1 TWD | 2024-11-02 |
| 1 LKR = | 0.1091 TWD | 9.164 LKR = | 1 TWD | 2024-11-01 |
| 1 LKR = | 0.1092 TWD | 9.1533 LKR = | 1 TWD | 2024-10-31 |
| 1 LKR = | 0.1092 TWD | 9.1586 LKR = | 1 TWD | 2024-10-30 |
| 1 LKR = | 0.1093 TWD | 9.1531 LKR = | 1 TWD | 2024-10-29 |
| 1 LKR = | 0.1091 TWD | 9.17 LKR = | 1 TWD | 2024-10-28 |
| 1 LKR = | 0.109 TWD | 9.1734 LKR = | 1 TWD | 2024-10-27 |
| 1 LKR = | 0.109 TWD | 9.1734 LKR = | 1 TWD | 2024-10-26 |
| 1 LKR = | 0.1094 TWD | 9.1421 LKR = | 1 TWD | 2024-10-25 |
| 1 LKR = | 0.1094 TWD | 9.1394 LKR = | 1 TWD | 2024-10-24 |
| 1 LKR = | 0.1091 TWD | 9.1683 LKR = | 1 TWD | 2024-10-23 |
| 1 LKR = | 0.109 TWD | 9.1778 LKR = | 1 TWD | 2024-10-22 |
| 1 LKR = | 0.1095 TWD | 9.136 LKR = | 1 TWD | 2024-10-21 |
| 1 LKR = | 0.1098 TWD | 9.1072 LKR = | 1 TWD | 2024-10-20 |
| 1 LKR = | 0.1098 TWD | 9.1072 LKR = | 1 TWD | 2024-10-19 |
| 1 LKR = | 0.1092 TWD | 9.1615 LKR = | 1 TWD | 2024-10-18 |
| 1 LKR = | 0.1096 TWD | 9.1274 LKR = | 1 TWD | 2024-10-17 |
| 1 LKR = | 0.1095 TWD | 9.1321 LKR = | 1 TWD | 2024-10-16 |
| 1 LKR = | 0.1097 TWD | 9.1183 LKR = | 1 TWD | 2024-10-15 |
| 1 LKR = | 0.1098 TWD | 9.1051 LKR = | 1 TWD | 2024-10-14 |
| 1 LKR = | 0.1101 TWD | 9.0849 LKR = | 1 TWD | 2024-10-13 |
| 1 LKR = | 0.1101 TWD | 9.0849 LKR = | 1 TWD | 2024-10-12 |
| 1 LKR = | 0.1099 TWD | 9.0978 LKR = | 1 TWD | 2024-10-11 |
| 1 LKR = | 0.1098 TWD | 9.1038 LKR = | 1 TWD | 2024-10-10 |
| 1 LKR = | 0.1098 TWD | 9.1063 LKR = | 1 TWD | 2024-10-09 |
| 1 LKR = | 0.11 TWD | 9.091 LKR = | 1 TWD | 2024-10-08 |
| 1 LKR = | 0.109 TWD | 9.1706 LKR = | 1 TWD | 2024-10-07 |
| 1 LKR = | 0.1095 TWD | 9.1342 LKR = | 1 TWD | 2024-10-06 |
| 1 LKR = | 0.1095 TWD | 9.1342 LKR = | 1 TWD | 2024-10-05 |
| 1 LKR = | 0.1091 TWD | 9.17 LKR = | 1 TWD | 2024-10-04 |
| 1 LKR = | 0.1083 TWD | 9.231 LKR = | 1 TWD | 2024-10-03 |
| 1 LKR = | 0.1078 TWD | 9.2779 LKR = | 1 TWD | 2024-10-02 |
| 1 LKR = | 0.107 TWD | 9.3421 LKR = | 1 TWD | 2024-10-01 |
| 1 LKR = | 0.1061 TWD | 9.4218 LKR = | 1 TWD | 2024-09-30 |
| 1 LKR = | 0.1058 TWD | 9.4505 LKR = | 1 TWD | 2024-09-29 |
| 1 LKR = | 0.1058 TWD | 9.4505 LKR = | 1 TWD | 2024-09-28 |
| 1 LKR = | 0.1053 TWD | 9.4975 LKR = | 1 TWD | 2024-09-27 |
| 1 LKR = | 0.1055 TWD | 9.4815 LKR = | 1 TWD | 2024-09-26 |
| 1 LKR = | 0.1058 TWD | 9.4482 LKR = | 1 TWD | 2024-09-25 |
| 1 LKR = | 0.1049 TWD | 9.5337 LKR = | 1 TWD | 2024-09-24 |
| 1 LKR = | 0.1051 TWD | 9.5156 LKR = | 1 TWD | 2024-09-23 |
| 1 LKR = | 0.105 TWD | 9.5251 LKR = | 1 TWD | 2024-09-22 |
| 1 LKR = | 0.105 TWD | 9.5251 LKR = | 1 TWD | 2024-09-21 |
| 1 LKR = | 0.105 TWD | 9.5197 LKR = | 1 TWD | 2024-09-20 |
| 1 LKR = | 0.1047 TWD | 9.5479 LKR = | 1 TWD | 2024-09-19 |
| 1 LKR = | 0.1059 TWD | 9.4469 LKR = | 1 TWD | 2024-09-18 |
| 1 LKR = | 0.1055 TWD | 9.4766 LKR = | 1 TWD | 2024-09-17 |
| 1 LKR = | 0.1051 TWD | 9.5102 LKR = | 1 TWD | 2024-09-16 |
| 1 LKR = | 0.106 TWD | 9.4313 LKR = | 1 TWD | 2024-09-15 |
| 1 LKR = | 0.106 TWD | 9.4296 LKR = | 1 TWD | 2024-09-14 |
| 1 LKR = | 0.1064 TWD | 9.3981 LKR = | 1 TWD | 2024-09-13 |
| 1 LKR = | 0.1066 TWD | 9.3812 LKR = | 1 TWD | 2024-09-12 |
| 1 LKR = | 0.1069 TWD | 9.3582 LKR = | 1 TWD | 2024-09-11 |
| 1 LKR = | 0.1068 TWD | 9.3615 LKR = | 1 TWD | 2024-09-10 |
| 1 LKR = | 0.1073 TWD | 9.3189 LKR = | 1 TWD | 2024-09-09 |
| 1 LKR = | 0.1071 TWD | 9.3351 LKR = | 1 TWD | 2024-09-08 |
| 1 LKR = | 0.1071 TWD | 9.3351 LKR = | 1 TWD | 2024-09-07 |
| 1 LKR = | 0.1069 TWD | 9.3569 LKR = | 1 TWD | 2024-09-06 |
| 1 LKR = | 0.1075 TWD | 9.3025 LKR = | 1 TWD | 2024-09-05 |
| 1 LKR = | 0.1077 TWD | 9.2857 LKR = | 1 TWD | 2024-09-04 |
| 1 LKR = | 0.1073 TWD | 9.3164 LKR = | 1 TWD | 2024-09-03 |
| 1 LKR = | 0.1069 TWD | 9.3544 LKR = | 1 TWD | 2024-09-02 |
| 1 LKR = | 0.1068 TWD | 9.3601 LKR = | 1 TWD | 2024-09-01 |
| 1 LKR = | 0.107 TWD | 9.3465 LKR = | 1 TWD | 2024-08-31 |
| 1 LKR = | 0.1063 TWD | 9.4056 LKR = | 1 TWD | 2024-08-30 |
| 1 LKR = | 0.1061 TWD | 9.4272 LKR = | 1 TWD | 2024-08-29 |
| 1 LKR = | 0.1064 TWD | 9.3993 LKR = | 1 TWD | 2024-08-28 |
| 1 LKR = | 0.106 TWD | 9.4304 LKR = | 1 TWD | 2024-08-27 |
| 1 LKR = | 0.1068 TWD | 9.3599 LKR = | 1 TWD | 2024-08-26 |
| 1 LKR = | 0.1069 TWD | 9.3505 LKR = | 1 TWD | 2024-08-25 |
| 1 LKR = | 0.1069 TWD | 9.3505 LKR = | 1 TWD | 2024-08-24 |
| 1 LKR = | 0.1059 TWD | 9.4467 LKR = | 1 TWD | 2024-08-23 |
| 1 LKR = | 0.1067 TWD | 9.3759 LKR = | 1 TWD | 2024-08-22 |
| 1 LKR = | 0.107 TWD | 9.3446 LKR = | 1 TWD | 2024-08-21 |
| 1 LKR = | 0.1073 TWD | 9.3181 LKR = | 1 TWD | 2024-08-20 |
| 1 LKR = | 0.1074 TWD | 9.3106 LKR = | 1 TWD | 2024-08-19 |
| 1 LKR = | 0.1082 TWD | 9.2445 LKR = | 1 TWD | 2024-08-18 |
| 1 LKR = | 0.1082 TWD | 9.2445 LKR = | 1 TWD | 2024-08-17 |
| 1 LKR = | 0.1077 TWD | 9.2883 LKR = | 1 TWD | 2024-08-16 |
| 1 LKR = | 0.1079 TWD | 9.2697 LKR = | 1 TWD | 2024-08-15 |
| 1 LKR = | 0.1082 TWD | 9.239 LKR = | 1 TWD | 2024-08-14 |
| 1 LKR = | 0.1085 TWD | 9.215 LKR = | 1 TWD | 2024-08-13 |
| 1 LKR = | 0.1082 TWD | 9.241 LKR = | 1 TWD | 2024-08-12 |
| 1 LKR = | 0.1083 TWD | 9.2354 LKR = | 1 TWD | 2024-08-11 |
| 1 LKR = | 0.1082 TWD | 9.246 LKR = | 1 TWD | 2024-08-10 |
| 1 LKR = | 0.1074 TWD | 9.3095 LKR = | 1 TWD | 2024-08-09 |
| 1 LKR = | 0.1074 TWD | 9.3076 LKR = | 1 TWD | 2024-08-08 |
| 1 LKR = | 0.1083 TWD | 9.2357 LKR = | 1 TWD | 2024-08-07 |
| 1 LKR = | 0.1092 TWD | 9.157 LKR = | 1 TWD | 2024-08-06 |
| 1 LKR = | 0.109 TWD | 9.1736 LKR = | 1 TWD | 2024-08-05 |
| 1 LKR = | 0.109 TWD | 9.1765 LKR = | 1 TWD | 2024-08-04 |
| 1 LKR = | 0.109 TWD | 9.1765 LKR = | 1 TWD | 2024-08-03 |
| 1 LKR = | 0.108 TWD | 9.2587 LKR = | 1 TWD | 2024-08-02 |
| 1 LKR = | 0.1084 TWD | 9.2247 LKR = | 1 TWD | 2024-08-01 |
| 1 LKR = | 0.1081 TWD | 9.2494 LKR = | 1 TWD | 2024-07-31 |
| 1 LKR = | 0.1084 TWD | 9.2283 LKR = | 1 TWD | 2024-07-30 |
| 1 LKR = | 0.1085 TWD | 9.2177 LKR = | 1 TWD | 2024-07-29 |
| 1 LKR = | 0.1085 TWD | 9.2205 LKR = | 1 TWD | 2024-07-28 |
| 1 LKR = | 0.1085 TWD | 9.2205 LKR = | 1 TWD | 2024-07-27 |
| 1 LKR = | 0.1082 TWD | 9.2464 LKR = | 1 TWD | 2024-07-26 |
| 1 LKR = | 0.1076 TWD | 9.2979 LKR = | 1 TWD | 2024-07-25 |
| 1 LKR = | 0.1078 TWD | 9.2782 LKR = | 1 TWD | 2024-07-24 |
| 1 LKR = | 0.1079 TWD | 9.2638 LKR = | 1 TWD | 2024-07-23 |
| 1 LKR = | 0.1083 TWD | 9.236 LKR = | 1 TWD | 2024-07-22 |
| 1 LKR = | 0.1081 TWD | 9.2512 LKR = | 1 TWD | 2024-07-21 |
| 1 LKR = | 0.1081 TWD | 9.2512 LKR = | 1 TWD | 2024-07-20 |
| 1 LKR = | 0.1074 TWD | 9.3089 LKR = | 1 TWD | 2024-07-19 |
| 1 LKR = | 0.1075 TWD | 9.2983 LKR = | 1 TWD | 2024-07-18 |
| 1 LKR = | 0.107 TWD | 9.3451 LKR = | 1 TWD | 2024-07-17 |
| 1 LKR = | 0.1075 TWD | 9.3044 LKR = | 1 TWD | 2024-07-16 |
| 1 LKR = | 0.1077 TWD | 9.2855 LKR = | 1 TWD | 2024-07-15 |
| 1 LKR = | 0.1079 TWD | 9.2721 LKR = | 1 TWD | 2024-07-14 |
| 1 LKR = | 0.1076 TWD | 9.2977 LKR = | 1 TWD | 2024-07-13 |
| 1 LKR = | 0.1075 TWD | 9.3041 LKR = | 1 TWD | 2024-07-12 |
| 1 LKR = | 0.1071 TWD | 9.3337 LKR = | 1 TWD | 2024-07-11 |
| 1 LKR = | 0.1072 TWD | 9.3257 LKR = | 1 TWD | 2024-07-10 |
| 1 LKR = | 0.1069 TWD | 9.3557 LKR = | 1 TWD | 2024-07-09 |
| 1 LKR = | 0.1065 TWD | 9.3902 LKR = | 1 TWD | 2024-07-08 |
| 1 LKR = | 0.1066 TWD | 9.3795 LKR = | 1 TWD | 2024-07-07 |
| 1 LKR = | 0.1066 TWD | 9.3795 LKR = | 1 TWD | 2024-07-06 |
| 1 LKR = | 0.1067 TWD | 9.3691 LKR = | 1 TWD | 2024-07-05 |
| 1 LKR = | 0.107 TWD | 9.3455 LKR = | 1 TWD | 2024-07-04 |
| 1 LKR = | 0.1072 TWD | 9.331 LKR = | 1 TWD | 2024-07-03 |
| 1 LKR = | 0.1068 TWD | 9.3651 LKR = | 1 TWD | 2024-07-02 |
| 1 LKR = | 0.1067 TWD | 9.3746 LKR = | 1 TWD | 2024-07-01 |
| 1 LKR = | 0.1064 TWD | 9.4012 LKR = | 1 TWD | 2024-06-30 |
| 1 LKR = | 0.1063 TWD | 9.4103 LKR = | 1 TWD | 2024-06-29 |
| 1 LKR = | 0.106 TWD | 9.4368 LKR = | 1 TWD | 2024-06-28 |
| 1 LKR = | 0.1066 TWD | 9.3847 LKR = | 1 TWD | 2024-06-27 |
| 1 LKR = | 0.1065 TWD | 9.3919 LKR = | 1 TWD | 2024-06-26 |
| 1 LKR = | 0.1064 TWD | 9.3982 LKR = | 1 TWD | 2024-06-25 |
| 1 LKR = | 0.1061 TWD | 9.4249 LKR = | 1 TWD | 2024-06-24 |
| 1 LKR = | 0.1062 TWD | 9.4121 LKR = | 1 TWD | 2024-06-23 |
| 1 LKR = | 0.1062 TWD | 9.4121 LKR = | 1 TWD | 2024-06-22 |
| 1 LKR = | 0.1058 TWD | 9.4527 LKR = | 1 TWD | 2024-06-21 |
| 1 LKR = | 0.106 TWD | 9.434 LKR = | 1 TWD | 2024-06-20 |
| 1 LKR = | 0.1063 TWD | 9.4065 LKR = | 1 TWD | 2024-06-19 |
| 1 LKR = | 0.107 TWD | 9.3491 LKR = | 1 TWD | 2024-06-18 |
| 1 LKR = | 0.1065 TWD | 9.3919 LKR = | 1 TWD | 2024-06-17 |
| 1 LKR = | 0.1066 TWD | 9.3801 LKR = | 1 TWD | 2024-06-16 |
| 1 LKR = | 0.1066 TWD | 9.3801 LKR = | 1 TWD | 2024-06-15 |
| 1 LKR = | 0.106 TWD | 9.4317 LKR = | 1 TWD | 2024-06-14 |
| 1 LKR = | 0.1077 TWD | 9.2885 LKR = | 1 TWD | 2024-06-13 |
| 1 LKR = | 0.1067 TWD | 9.3752 LKR = | 1 TWD | 2024-06-12 |
| 1 LKR = | 0.1071 TWD | 9.3367 LKR = | 1 TWD | 2024-06-11 |
| 1 LKR = | 0.1058 TWD | 9.455 LKR = | 1 TWD | 2024-06-10 |
| 1 LKR = | 0.1064 TWD | 9.4018 LKR = | 1 TWD | 2024-06-09 |
| 1 LKR = | 0.1064 TWD | 9.4018 LKR = | 1 TWD | 2024-06-08 |
| 1 LKR = | 0.1067 TWD | 9.3686 LKR = | 1 TWD | 2024-06-07 |
| 1 LKR = | 0.107 TWD | 9.3501 LKR = | 1 TWD | 2024-06-06 |
| 1 LKR = | 0.1072 TWD | 9.3293 LKR = | 1 TWD | 2024-06-05 |
| 1 LKR = | 0.1079 TWD | 9.265 LKR = | 1 TWD | 2024-06-04 |
| 1 LKR = | 0.1077 TWD | 9.2845 LKR = | 1 TWD | 2024-06-03 |
| 1 LKR = | 0.108 TWD | 9.2566 LKR = | 1 TWD | 2024-06-02 |
| 1 LKR = | 0.108 TWD | 9.2566 LKR = | 1 TWD | 2024-06-01 |
| 1 LKR = | 0.1077 TWD | 9.2823 LKR = | 1 TWD | 2024-05-31 |
| 1 LKR = | 0.1071 TWD | 9.3383 LKR = | 1 TWD | 2024-05-30 |
| 1 LKR = | 0.1068 TWD | 9.3626 LKR = | 1 TWD | 2024-05-29 |
| 1 LKR = | 0.1071 TWD | 9.3342 LKR = | 1 TWD | 2024-05-28 |
| 1 LKR = | 0.1074 TWD | 9.3119 LKR = | 1 TWD | 2024-05-27 |
| 1 LKR = | 0.1078 TWD | 9.2789 LKR = | 1 TWD | 2024-05-26 |
| 1 LKR = | 0.1078 TWD | 9.2789 LKR = | 1 TWD | 2024-05-25 |
| 1 LKR = | 0.107 TWD | 9.3496 LKR = | 1 TWD | 2024-05-24 |
| 1 LKR = | 0.1072 TWD | 9.3242 LKR = | 1 TWD | 2024-05-23 |
| 1 LKR = | 0.1076 TWD | 9.293 LKR = | 1 TWD | 2024-05-22 |
| 1 LKR = | 0.1077 TWD | 9.2868 LKR = | 1 TWD | 2024-05-21 |
| 1 LKR = | 0.108 TWD | 9.2619 LKR = | 1 TWD | 2024-05-20 |
| 1 LKR = | 0.1079 TWD | 9.2648 LKR = | 1 TWD | 2024-05-19 |
| 1 LKR = | 0.1079 TWD | 9.2648 LKR = | 1 TWD | 2024-05-18 |
| 1 LKR = | 0.1071 TWD | 9.3411 LKR = | 1 TWD | 2024-05-17 |
| 1 LKR = | 0.107 TWD | 9.3445 LKR = | 1 TWD | 2024-05-16 |
| 1 LKR = | 0.1068 TWD | 9.3593 LKR = | 1 TWD | 2024-05-15 |
| 1 LKR = | 0.1081 TWD | 9.2477 LKR = | 1 TWD | 2024-05-14 |
| 1 LKR = | 0.1084 TWD | 9.2263 LKR = | 1 TWD | 2024-05-13 |
| 1 LKR = | 0.1086 TWD | 9.2075 LKR = | 1 TWD | 2024-05-12 |
| 1 LKR = | 0.1085 TWD | 9.2155 LKR = | 1 TWD | 2024-05-11 |
| 1 LKR = | 0.1089 TWD | 9.1811 LKR = | 1 TWD | 2024-05-10 |
| 1 LKR = | 0.108 TWD | 9.2605 LKR = | 1 TWD | 2024-05-09 |
| 1 LKR = | 0.1078 TWD | 9.2739 LKR = | 1 TWD | 2024-05-08 |
| 1 LKR = | 0.1092 TWD | 9.1603 LKR = | 1 TWD | 2024-05-07 |
| 1 LKR = | 0.1089 TWD | 9.1857 LKR = | 1 TWD | 2024-05-06 |
| 1 LKR = | 0.1089 TWD | 9.1792 LKR = | 1 TWD | 2024-05-05 |
| 1 LKR = | 0.1089 TWD | 9.1792 LKR = | 1 TWD | 2024-05-04 |
| 1 LKR = | 0.1092 TWD | 9.1551 LKR = | 1 TWD | 2024-05-03 |
| 1 LKR = | 0.1095 TWD | 9.1333 LKR = | 1 TWD | 2024-05-02 |
| 1 LKR = | 0.1092 TWD | 9.1544 LKR = | 1 TWD | 2024-05-01 |
| 1 LKR = | 0.1096 TWD | 9.1266 LKR = | 1 TWD | 2024-04-30 |
| 1 LKR = | 0.1099 TWD | 9.0994 LKR = | 1 TWD | 2024-04-29 |
| 1 LKR = | 0.1099 TWD | 9.1014 LKR = | 1 TWD | 2024-04-28 |
| 1 LKR = | 0.1099 TWD | 9.1014 LKR = | 1 TWD | 2024-04-27 |
| 1 LKR = | 0.1097 TWD | 9.116 LKR = | 1 TWD | 2024-04-26 |
| 1 LKR = | 0.1094 TWD | 9.1394 LKR = | 1 TWD | 2024-04-25 |
| 1 LKR = | 0.1091 TWD | 9.1678 LKR = | 1 TWD | 2024-04-24 |
| 1 LKR = | 0.1086 TWD | 9.2087 LKR = | 1 TWD | 2024-04-23 |
| 1 LKR = | 0.1081 TWD | 9.252 LKR = | 1 TWD | 2024-04-22 |
| 1 LKR = | 0.108 TWD | 9.2625 LKR = | 1 TWD | 2024-04-21 |
| 1 LKR = | 0.108 TWD | 9.2625 LKR = | 1 TWD | 2024-04-20 |
| 1 LKR = | 0.1076 TWD | 9.2961 LKR = | 1 TWD | 2024-04-19 |
| 1 LKR = | 0.1076 TWD | 9.2898 LKR = | 1 TWD | 2024-04-18 |
| 1 LKR = | 0.108 TWD | 9.2574 LKR = | 1 TWD | 2024-04-17 |
| 1 LKR = | 0.1084 TWD | 9.2272 LKR = | 1 TWD | 2024-04-16 |
| 1 LKR = | 0.1085 TWD | 9.2162 LKR = | 1 TWD | 2024-04-15 |
| 1 LKR = | 0.1085 TWD | 9.2191 LKR = | 1 TWD | 2024-04-14 |
| 1 LKR = | 0.1083 TWD | 9.2364 LKR = | 1 TWD | 2024-04-13 |
| 1 LKR = | 0.1081 TWD | 9.2539 LKR = | 1 TWD | 2024-04-12 |
| 1 LKR = | 0.1068 TWD | 9.3641 LKR = | 1 TWD | 2024-04-11 |
| 1 LKR = | 0.1069 TWD | 9.3511 LKR = | 1 TWD | 2024-04-10 |
| 1 LKR = | 0.1075 TWD | 9.3043 LKR = | 1 TWD | 2024-04-09 |
| 1 LKR = | 0.1074 TWD | 9.3135 LKR = | 1 TWD | 2024-04-08 |
| 1 LKR = | 0.1076 TWD | 9.295 LKR = | 1 TWD | 2024-04-07 |
| 1 LKR = | 0.1076 TWD | 9.295 LKR = | 1 TWD | 2024-04-06 |
| 1 LKR = | 0.1069 TWD | 9.3554 LKR = | 1 TWD | 2024-04-05 |
| 1 LKR = | 0.1076 TWD | 9.293 LKR = | 1 TWD | 2024-04-04 |
| 1 LKR = | 0.1073 TWD | 9.3189 LKR = | 1 TWD | 2024-04-03 |
| 1 LKR = | 0.1068 TWD | 9.3649 LKR = | 1 TWD | 2024-04-02 |
| 1 LKR = | 0.1064 TWD | 9.3974 LKR = | 1 TWD | 2024-04-01 |
| 1 LKR = | 0.1065 TWD | 9.394 LKR = | 1 TWD | 2024-03-31 |
| 1 LKR = | 0.1065 TWD | 9.394 LKR = | 1 TWD | 2024-03-30 |
| 1 LKR = | 0.1063 TWD | 9.4074 LKR = | 1 TWD | 2024-03-29 |
| 1 LKR = | 0.1066 TWD | 9.3817 LKR = | 1 TWD | 2024-03-28 |
| 1 LKR = | 0.1058 TWD | 9.4486 LKR = | 1 TWD | 2024-03-27 |
| 1 LKR = | 0.1056 TWD | 9.4682 LKR = | 1 TWD | 2024-03-26 |
| 1 LKR = | 0.105 TWD | 9.5216 LKR = | 1 TWD | 2024-03-25 |
| 1 LKR = | 0.1058 TWD | 9.4525 LKR = | 1 TWD | 2024-03-24 |
| 1 LKR = | 0.1058 TWD | 9.4525 LKR = | 1 TWD | 2024-03-23 |
| 1 LKR = | 0.1045 TWD | 9.5677 LKR = | 1 TWD | 2024-03-22 |
| 1 LKR = | 0.1056 TWD | 9.4706 LKR = | 1 TWD | 2024-03-21 |
| 1 LKR = | 0.1051 TWD | 9.515 LKR = | 1 TWD | 2024-03-20 |
| 1 LKR = | 0.1041 TWD | 9.608 LKR = | 1 TWD | 2024-03-19 |
| 1 LKR = | 0.1037 TWD | 9.6471 LKR = | 1 TWD | 2024-03-18 |
| 1 LKR = | 0.1035 TWD | 9.6587 LKR = | 1 TWD | 2024-03-17 |
| 1 LKR = | 0.1035 TWD | 9.6587 LKR = | 1 TWD | 2024-03-16 |
| 1 LKR = | 0.1029 TWD | 9.7211 LKR = | 1 TWD | 2024-03-15 |
| 1 LKR = | 0.103 TWD | 9.7084 LKR = | 1 TWD | 2024-03-14 |
| 1 LKR = | 0.1027 TWD | 9.7418 LKR = | 1 TWD | 2024-03-13 |
| 1 LKR = | 0.1022 TWD | 9.7831 LKR = | 1 TWD | 2024-03-12 |
| 1 LKR = | 0.1022 TWD | 9.7825 LKR = | 1 TWD | 2024-03-11 |
| 1 LKR = | 0.1024 TWD | 9.7672 LKR = | 1 TWD | 2024-03-10 |
| 1 LKR = | 0.1024 TWD | 9.7672 LKR = | 1 TWD | 2024-03-09 |
| 1 LKR = | 0.1026 TWD | 9.7462 LKR = | 1 TWD | 2024-03-08 |
| 1 LKR = | 0.1026 TWD | 9.7504 LKR = | 1 TWD | 2024-03-07 |
| 1 LKR = | 0.1025 TWD | 9.7596 LKR = | 1 TWD | 2024-03-06 |
| 1 LKR = | 0.1023 TWD | 9.772 LKR = | 1 TWD | 2024-03-05 |
| 1 LKR = | 0.1025 TWD | 9.7606 LKR = | 1 TWD | 2024-03-04 |
| 1 LKR = | 0.1027 TWD | 9.7379 LKR = | 1 TWD | 2024-03-03 |
| 1 LKR = | 0.1027 TWD | 9.7379 LKR = | 1 TWD | 2024-03-02 |
| 1 LKR = | 0.102 TWD | 9.8049 LKR = | 1 TWD | 2024-03-01 |
| 1 LKR = | 0.1021 TWD | 9.792 LKR = | 1 TWD | 2024-02-29 |
| 1 LKR = | 0.1018 TWD | 9.8225 LKR = | 1 TWD | 2024-02-28 |
| 1 LKR = | 0.1016 TWD | 9.8378 LKR = | 1 TWD | 2024-02-27 |
| 1 LKR = | 0.1013 TWD | 9.8701 LKR = | 1 TWD | 2024-02-26 |
| 1 LKR = | 0.1018 TWD | 9.8253 LKR = | 1 TWD | 2024-02-25 |
| 1 LKR = | 0.1018 TWD | 9.8253 LKR = | 1 TWD | 2024-02-24 |
| 1 LKR = | 0.1014 TWD | 9.8584 LKR = | 1 TWD | 2024-02-23 |
| 1 LKR = | 0.1015 TWD | 9.8555 LKR = | 1 TWD | 2024-02-22 |
| 1 LKR = | 0.1011 TWD | 9.8867 LKR = | 1 TWD | 2024-02-21 |
| 1 LKR = | 0.1005 TWD | 9.9493 LKR = | 1 TWD | 2024-02-20 |
| 1 LKR = | 0.1006 TWD | 9.9377 LKR = | 1 TWD | 2024-02-19 |
| 1 LKR = | 0.1003 TWD | 9.9691 LKR = | 1 TWD | 2024-02-18 |
| 1 LKR = | 0.1003 TWD | 9.9717 LKR = | 1 TWD | 2024-02-17 |
| 1 LKR = | 0.1005 TWD | 9.9501 LKR = | 1 TWD | 2024-02-16 |
| 1 LKR = | 0.1004 TWD | 9.9615 LKR = | 1 TWD | 2024-02-15 |
| 1 LKR = | 0.0999 TWD | 10.0111 LKR = | 1 TWD | 2024-02-14 |
| 1 LKR = | 0.1001 TWD | 9.9918 LKR = | 1 TWD | 2024-02-13 |
| 1 LKR = | 0.1004 TWD | 9.9593 LKR = | 1 TWD | 2024-02-12 |
| 1 LKR = | 0.1004 TWD | 9.9647 LKR = | 1 TWD | 2024-02-11 |
| 1 LKR = | 0.1004 TWD | 9.9647 LKR = | 1 TWD | 2024-02-10 |
| 1 LKR = | 0.1002 TWD | 9.9758 LKR = | 1 TWD | 2024-02-09 |
| 1 LKR = | 0.1003 TWD | 9.9744 LKR = | 1 TWD | 2024-02-08 |
| 1 LKR = | 0.1002 TWD | 9.9818 LKR = | 1 TWD | 2024-02-07 |
| 1 LKR = | 0.1003 TWD | 9.9743 LKR = | 1 TWD | 2024-02-06 |
| 1 LKR = | 0.0996 TWD | 10.038 LKR = | 1 TWD | 2024-02-05 |
| 1 LKR = | 0.1006 TWD | 9.9419 LKR = | 1 TWD | 2024-02-04 |
| 1 LKR = | 0.1006 TWD | 9.9419 LKR = | 1 TWD | 2024-02-03 |
| 1 LKR = | 0.1002 TWD | 9.9809 LKR = | 1 TWD | 2024-02-02 |
| 1 LKR = | 0.0988 TWD | 10.1206 LKR = | 1 TWD | 2024-02-01 |
| 1 LKR = | 0.0986 TWD | 10.1453 LKR = | 1 TWD | 2024-01-31 |
| 1 LKR = | 0.0981 TWD | 10.1981 LKR = | 1 TWD | 2024-01-30 |
| 1 LKR = | 0.098 TWD | 10.2049 LKR = | 1 TWD | 2024-01-29 |
| 1 LKR = | 0.0984 TWD | 10.1639 LKR = | 1 TWD | 2024-01-28 |
| 1 LKR = | 0.0984 TWD | 10.1639 LKR = | 1 TWD | 2024-01-27 |
| 1 LKR = | 0.0977 TWD | 10.2355 LKR = | 1 TWD | 2024-01-26 |
| 1 LKR = | 0.0981 TWD | 10.1914 LKR = | 1 TWD | 2024-01-25 |
| 1 LKR = | 0.0979 TWD | 10.2159 LKR = | 1 TWD | 2024-01-24 |
| 1 LKR = | 0.0981 TWD | 10.1955 LKR = | 1 TWD | 2024-01-23 |
| 1 LKR = | 0.0982 TWD | 10.1882 LKR = | 1 TWD | 2024-01-22 |
| 1 LKR = | 0.0982 TWD | 10.1784 LKR = | 1 TWD | 2024-01-21 |
| 1 LKR = | 0.0979 TWD | 10.2108 LKR = | 1 TWD | 2024-01-20 |
| 1 LKR = | 0.0977 TWD | 10.238 LKR = | 1 TWD | 2024-01-19 |
| 1 LKR = | 0.0984 TWD | 10.1586 LKR = | 1 TWD | 2024-01-18 |
| 1 LKR = | 0.098 TWD | 10.2028 LKR = | 1 TWD | 2024-01-17 |
| 1 LKR = | 0.0974 TWD | 10.2671 LKR = | 1 TWD | 2024-01-16 |
| 1 LKR = | 0.0968 TWD | 10.3252 LKR = | 1 TWD | 2024-01-15 |
| 1 LKR = | 0.0966 TWD | 10.3527 LKR = | 1 TWD | 2024-01-14 |
| 1 LKR = | 0.0966 TWD | 10.3527 LKR = | 1 TWD | 2024-01-13 |
| 1 LKR = | 0.0965 TWD | 10.3679 LKR = | 1 TWD | 2024-01-12 |
| 1 LKR = | 0.0964 TWD | 10.3695 LKR = | 1 TWD | 2024-01-11 |
| 1 LKR = | 0.0965 TWD | 10.3674 LKR = | 1 TWD | 2024-01-10 |
| 1 LKR = | 0.0966 TWD | 10.355 LKR = | 1 TWD | 2024-01-09 |
| 1 LKR = | 0.0959 TWD | 10.4248 LKR = | 1 TWD | 2024-01-08 |
| 1 LKR = | 0.096 TWD | 10.4178 LKR = | 1 TWD | 2024-01-07 |
| 1 LKR = | 0.096 TWD | 10.4178 LKR = | 1 TWD | 2024-01-06 |
| 1 LKR = | 0.096 TWD | 10.4166 LKR = | 1 TWD | 2024-01-05 |
| 1 LKR = | 0.096 TWD | 10.4125 LKR = | 1 TWD | 2024-01-04 |
| 1 LKR = | 0.0962 TWD | 10.3949 LKR = | 1 TWD | 2024-01-03 |
| 1 LKR = | 0.095 TWD | 10.521 LKR = | 1 TWD | 2024-01-02 |
| 1 LKR = | 0.0945 TWD | 10.5855 LKR = | 1 TWD | 2024-01-01 |
| 1 LKR = | 0.0946 TWD | 10.576 LKR = | 1 TWD | 2023-12-31 |
| 1 LKR = | 0.0947 TWD | 10.5567 LKR = | 1 TWD | 2023-12-30 |
| 1 LKR = | 0.0942 TWD | 10.6118 LKR = | 1 TWD | 2023-12-29 |
| 1 LKR = | 0.0954 TWD | 10.4865 LKR = | 1 TWD | 2023-12-28 |
| 1 LKR = | 0.0945 TWD | 10.5774 LKR = | 1 TWD | 2023-12-27 |
| 1 LKR = | 0.0948 TWD | 10.5499 LKR = | 1 TWD | 2023-12-26 |
| 1 LKR = | 0.0954 TWD | 10.4855 LKR = | 1 TWD | 2023-12-25 |
| 1 LKR = | 0.0956 TWD | 10.4634 LKR = | 1 TWD | 2023-12-24 |
| 1 LKR = | 0.0956 TWD | 10.4634 LKR = | 1 TWD | 2023-12-23 |
| 1 LKR = | 0.0958 TWD | 10.4389 LKR = | 1 TWD | 2023-12-22 |
| 1 LKR = | 0.0958 TWD | 10.4385 LKR = | 1 TWD | 2023-12-21 |
| 1 LKR = | 0.0959 TWD | 10.4246 LKR = | 1 TWD | 2023-12-20 |
| 1 LKR = | 0.0959 TWD | 10.4244 LKR = | 1 TWD | 2023-12-19 |
| 1 LKR = | 0.0952 TWD | 10.4994 LKR = | 1 TWD | 2023-12-18 |
| 1 LKR = | 0.0954 TWD | 10.4833 LKR = | 1 TWD | 2023-12-17 |
| 1 LKR = | 0.0954 TWD | 10.4833 LKR = | 1 TWD | 2023-12-16 |
| 1 LKR = | 0.0962 TWD | 10.3951 LKR = | 1 TWD | 2023-12-15 |
| 1 LKR = | 0.0969 TWD | 10.322 LKR = | 1 TWD | 2023-12-14 |
| 1 LKR = | 0.0963 TWD | 10.3797 LKR = | 1 TWD | 2023-12-13 |
| 1 LKR = | 0.096 TWD | 10.4122 LKR = | 1 TWD | 2023-12-12 |
| 1 LKR = | 0.096 TWD | 10.4113 LKR = | 1 TWD | 2023-12-11 |
| 1 LKR = | 0.0959 TWD | 10.4247 LKR = | 1 TWD | 2023-12-10 |
| 1 LKR = | 0.0959 TWD | 10.4247 LKR = | 1 TWD | 2023-12-09 |
| 1 LKR = | 0.0962 TWD | 10.3952 LKR = | 1 TWD | 2023-12-08 |
| 1 LKR = | 0.0961 TWD | 10.4065 LKR = | 1 TWD | 2023-12-07 |
| 1 LKR = | 0.0958 TWD | 10.4417 LKR = | 1 TWD | 2023-12-06 |
| 1 LKR = | 0.0957 TWD | 10.4472 LKR = | 1 TWD | 2023-12-05 |
| 1 LKR = | 0.0954 TWD | 10.4805 LKR = | 1 TWD | 2023-12-04 |
| 1 LKR = | 0.0952 TWD | 10.5044 LKR = | 1 TWD | 2023-12-03 |
| 1 LKR = | 0.0952 TWD | 10.5049 LKR = | 1 TWD | 2023-12-02 |
| 1 LKR = | 0.0957 TWD | 10.4537 LKR = | 1 TWD | 2023-12-01 |
| 1 LKR = | 0.095 TWD | 10.5253 LKR = | 1 TWD | 2023-11-30 |
| 1 LKR = | 0.0953 TWD | 10.492 LKR = | 1 TWD | 2023-11-29 |
| 1 LKR = | 0.0956 TWD | 10.4585 LKR = | 1 TWD | 2023-11-28 |
| 1 LKR = | 0.0963 TWD | 10.3825 LKR = | 1 TWD | 2023-11-27 |
| 1 LKR = | 0.0967 TWD | 10.3446 LKR = | 1 TWD | 2023-11-26 |
| 1 LKR = | 0.0964 TWD | 10.372 LKR = | 1 TWD | 2023-11-25 |
| 1 LKR = | 0.0962 TWD | 10.4003 LKR = | 1 TWD | 2023-11-24 |
| 1 LKR = | 0.0961 TWD | 10.4098 LKR = | 1 TWD | 2023-11-23 |