Last Year History for LKR/TZS
| LKR | TZS | LKR | TZS | Date |
|---|---|---|---|---|
| 1 LKR = | 9.0858 TZS | 0.1101 LKR = | 1 TZS | 2024-12-03 |
| 1 LKR = | 9.0555 TZS | 0.1104 LKR = | 1 TZS | 2024-12-02 |
| 1 LKR = | 9.083 TZS | 0.1101 LKR = | 1 TZS | 2024-12-01 |
| 1 LKR = | 9.083 TZS | 0.1101 LKR = | 1 TZS | 2024-11-30 |
| 1 LKR = | 9.0903 TZS | 0.11 LKR = | 1 TZS | 2024-11-29 |
| 1 LKR = | 9.1096 TZS | 0.1098 LKR = | 1 TZS | 2024-11-28 |
| 1 LKR = | 9.06 TZS | 0.1104 LKR = | 1 TZS | 2024-11-27 |
| 1 LKR = | 9.0676 TZS | 0.1103 LKR = | 1 TZS | 2024-11-26 |
| 1 LKR = | 9.158 TZS | 0.1092 LKR = | 1 TZS | 2024-11-25 |
| 1 LKR = | 9.1394 TZS | 0.1094 LKR = | 1 TZS | 2024-11-24 |
| 1 LKR = | 9.1394 TZS | 0.1094 LKR = | 1 TZS | 2024-11-23 |
| 1 LKR = | 9.0914 TZS | 0.11 LKR = | 1 TZS | 2024-11-22 |
| 1 LKR = | 9.1174 TZS | 0.1097 LKR = | 1 TZS | 2024-11-21 |
| 1 LKR = | 9.1754 TZS | 0.109 LKR = | 1 TZS | 2024-11-20 |
| 1 LKR = | 9.1531 TZS | 0.1093 LKR = | 1 TZS | 2024-11-19 |
| 1 LKR = | 9.0747 TZS | 0.1102 LKR = | 1 TZS | 2024-11-18 |
| 1 LKR = | 9.1049 TZS | 0.1098 LKR = | 1 TZS | 2024-11-17 |
| 1 LKR = | 9.1049 TZS | 0.1098 LKR = | 1 TZS | 2024-11-16 |
| 1 LKR = | 9.1072 TZS | 0.1098 LKR = | 1 TZS | 2024-11-15 |
| 1 LKR = | 9.0271 TZS | 0.1108 LKR = | 1 TZS | 2024-11-14 |
| 1 LKR = | 9.1107 TZS | 0.1098 LKR = | 1 TZS | 2024-11-13 |
| 1 LKR = | 9.0832 TZS | 0.1101 LKR = | 1 TZS | 2024-11-12 |
| 1 LKR = | 9.0383 TZS | 0.1106 LKR = | 1 TZS | 2024-11-11 |
| 1 LKR = | 9.1261 TZS | 0.1096 LKR = | 1 TZS | 2024-11-10 |
| 1 LKR = | 9.1261 TZS | 0.1096 LKR = | 1 TZS | 2024-11-09 |
| 1 LKR = | 9.1489 TZS | 0.1093 LKR = | 1 TZS | 2024-11-08 |
| 1 LKR = | 9.3151 TZS | 0.1074 LKR = | 1 TZS | 2024-11-07 |
| 1 LKR = | 9.2966 TZS | 0.1076 LKR = | 1 TZS | 2024-11-06 |
| 1 LKR = | 9.181 TZS | 0.1089 LKR = | 1 TZS | 2024-11-05 |
| 1 LKR = | 9.2116 TZS | 0.1086 LKR = | 1 TZS | 2024-11-04 |
| 1 LKR = | 9.2167 TZS | 0.1085 LKR = | 1 TZS | 2024-11-03 |
| 1 LKR = | 9.1982 TZS | 0.1087 LKR = | 1 TZS | 2024-11-02 |
| 1 LKR = | 9.2265 TZS | 0.1084 LKR = | 1 TZS | 2024-11-01 |
| 1 LKR = | 9.2666 TZS | 0.1079 LKR = | 1 TZS | 2024-10-31 |
| 1 LKR = | 9.2983 TZS | 0.1075 LKR = | 1 TZS | 2024-10-30 |
| 1 LKR = | 9.2774 TZS | 0.1078 LKR = | 1 TZS | 2024-10-29 |
| 1 LKR = | 9.2694 TZS | 0.1079 LKR = | 1 TZS | 2024-10-28 |
| 1 LKR = | 9.2699 TZS | 0.1079 LKR = | 1 TZS | 2024-10-27 |
| 1 LKR = | 9.2699 TZS | 0.1079 LKR = | 1 TZS | 2024-10-26 |
| 1 LKR = | 9.2977 TZS | 0.1076 LKR = | 1 TZS | 2024-10-25 |
| 1 LKR = | 9.3064 TZS | 0.1075 LKR = | 1 TZS | 2024-10-24 |
| 1 LKR = | 9.2805 TZS | 0.1078 LKR = | 1 TZS | 2024-10-23 |
| 1 LKR = | 9.2675 TZS | 0.1079 LKR = | 1 TZS | 2024-10-22 |
| 1 LKR = | 9.3239 TZS | 0.1073 LKR = | 1 TZS | 2024-10-21 |
| 1 LKR = | 9.3068 TZS | 0.1074 LKR = | 1 TZS | 2024-10-20 |
| 1 LKR = | 9.3068 TZS | 0.1074 LKR = | 1 TZS | 2024-10-19 |
| 1 LKR = | 9.2748 TZS | 0.1078 LKR = | 1 TZS | 2024-10-18 |
| 1 LKR = | 9.2811 TZS | 0.1077 LKR = | 1 TZS | 2024-10-17 |
| 1 LKR = | 9.2803 TZS | 0.1078 LKR = | 1 TZS | 2024-10-16 |
| 1 LKR = | 9.2947 TZS | 0.1076 LKR = | 1 TZS | 2024-10-15 |
| 1 LKR = | 9.2845 TZS | 0.1077 LKR = | 1 TZS | 2024-10-14 |
| 1 LKR = | 9.3093 TZS | 0.1074 LKR = | 1 TZS | 2024-10-13 |
| 1 LKR = | 9.3093 TZS | 0.1074 LKR = | 1 TZS | 2024-10-12 |
| 1 LKR = | 9.3031 TZS | 0.1075 LKR = | 1 TZS | 2024-10-11 |
| 1 LKR = | 9.2821 TZS | 0.1077 LKR = | 1 TZS | 2024-10-10 |
| 1 LKR = | 9.2917 TZS | 0.1076 LKR = | 1 TZS | 2024-10-09 |
| 1 LKR = | 9.3015 TZS | 0.1075 LKR = | 1 TZS | 2024-10-08 |
| 1 LKR = | 9.2302 TZS | 0.1083 LKR = | 1 TZS | 2024-10-07 |
| 1 LKR = | 9.2781 TZS | 0.1078 LKR = | 1 TZS | 2024-10-06 |
| 1 LKR = | 9.2781 TZS | 0.1078 LKR = | 1 TZS | 2024-10-05 |
| 1 LKR = | 9.2705 TZS | 0.1079 LKR = | 1 TZS | 2024-10-04 |
| 1 LKR = | 9.2142 TZS | 0.1085 LKR = | 1 TZS | 2024-10-03 |
| 1 LKR = | 9.2167 TZS | 0.1085 LKR = | 1 TZS | 2024-10-02 |
| 1 LKR = | 9.1559 TZS | 0.1092 LKR = | 1 TZS | 2024-10-01 |
| 1 LKR = | 9.1488 TZS | 0.1093 LKR = | 1 TZS | 2024-09-30 |
| 1 LKR = | 9.1444 TZS | 0.1094 LKR = | 1 TZS | 2024-09-29 |
| 1 LKR = | 9.1444 TZS | 0.1094 LKR = | 1 TZS | 2024-09-28 |
| 1 LKR = | 9.143 TZS | 0.1094 LKR = | 1 TZS | 2024-09-27 |
| 1 LKR = | 9.0563 TZS | 0.1104 LKR = | 1 TZS | 2024-09-26 |
| 1 LKR = | 9.0628 TZS | 0.1103 LKR = | 1 TZS | 2024-09-25 |
| 1 LKR = | 8.9594 TZS | 0.1116 LKR = | 1 TZS | 2024-09-24 |
| 1 LKR = | 8.9469 TZS | 0.1118 LKR = | 1 TZS | 2024-09-23 |
| 1 LKR = | 8.9479 TZS | 0.1118 LKR = | 1 TZS | 2024-09-22 |
| 1 LKR = | 8.9479 TZS | 0.1118 LKR = | 1 TZS | 2024-09-21 |
| 1 LKR = | 8.9563 TZS | 0.1117 LKR = | 1 TZS | 2024-09-20 |
| 1 LKR = | 8.942 TZS | 0.1118 LKR = | 1 TZS | 2024-09-19 |
| 1 LKR = | 9.0086 TZS | 0.111 LKR = | 1 TZS | 2024-09-18 |
| 1 LKR = | 9.015 TZS | 0.1109 LKR = | 1 TZS | 2024-09-17 |
| 1 LKR = | 9.0736 TZS | 0.1102 LKR = | 1 TZS | 2024-09-16 |
| 1 LKR = | 9.0617 TZS | 0.1104 LKR = | 1 TZS | 2024-09-15 |
| 1 LKR = | 9.0634 TZS | 0.1103 LKR = | 1 TZS | 2024-09-14 |
| 1 LKR = | 9.105 TZS | 0.1098 LKR = | 1 TZS | 2024-09-13 |
| 1 LKR = | 9.0302 TZS | 0.1107 LKR = | 1 TZS | 2024-09-12 |
| 1 LKR = | 9.0381 TZS | 0.1106 LKR = | 1 TZS | 2024-09-11 |
| 1 LKR = | 9.0696 TZS | 0.1103 LKR = | 1 TZS | 2024-09-10 |
| 1 LKR = | 9.1013 TZS | 0.1099 LKR = | 1 TZS | 2024-09-09 |
| 1 LKR = | 9.1044 TZS | 0.1098 LKR = | 1 TZS | 2024-09-08 |
| 1 LKR = | 9.1044 TZS | 0.1098 LKR = | 1 TZS | 2024-09-07 |
| 1 LKR = | 9.1016 TZS | 0.1099 LKR = | 1 TZS | 2024-09-06 |
| 1 LKR = | 9.1215 TZS | 0.1096 LKR = | 1 TZS | 2024-09-05 |
| 1 LKR = | 9.0885 TZS | 0.11 LKR = | 1 TZS | 2024-09-04 |
| 1 LKR = | 9.0937 TZS | 0.11 LKR = | 1 TZS | 2024-09-03 |
| 1 LKR = | 9.07 TZS | 0.1103 LKR = | 1 TZS | 2024-09-02 |
| 1 LKR = | 9.0778 TZS | 0.1102 LKR = | 1 TZS | 2024-09-01 |
| 1 LKR = | 9.0862 TZS | 0.1101 LKR = | 1 TZS | 2024-08-31 |
| 1 LKR = | 9.0374 TZS | 0.1107 LKR = | 1 TZS | 2024-08-30 |
| 1 LKR = | 9.0386 TZS | 0.1106 LKR = | 1 TZS | 2024-08-29 |
| 1 LKR = | 9.0482 TZS | 0.1105 LKR = | 1 TZS | 2024-08-28 |
| 1 LKR = | 9.0045 TZS | 0.1111 LKR = | 1 TZS | 2024-08-27 |
| 1 LKR = | 9.0973 TZS | 0.1099 LKR = | 1 TZS | 2024-08-26 |
| 1 LKR = | 9.0379 TZS | 0.1106 LKR = | 1 TZS | 2024-08-25 |
| 1 LKR = | 9.0379 TZS | 0.1106 LKR = | 1 TZS | 2024-08-24 |
| 1 LKR = | 8.9776 TZS | 0.1114 LKR = | 1 TZS | 2024-08-23 |
| 1 LKR = | 9.0415 TZS | 0.1106 LKR = | 1 TZS | 2024-08-22 |
| 1 LKR = | 9.0676 TZS | 0.1103 LKR = | 1 TZS | 2024-08-21 |
| 1 LKR = | 9.1065 TZS | 0.1098 LKR = | 1 TZS | 2024-08-20 |
| 1 LKR = | 9.1054 TZS | 0.1098 LKR = | 1 TZS | 2024-08-19 |
| 1 LKR = | 9.0722 TZS | 0.1102 LKR = | 1 TZS | 2024-08-18 |
| 1 LKR = | 9.0722 TZS | 0.1102 LKR = | 1 TZS | 2024-08-17 |
| 1 LKR = | 9.0367 TZS | 0.1107 LKR = | 1 TZS | 2024-08-16 |
| 1 LKR = | 9.0469 TZS | 0.1105 LKR = | 1 TZS | 2024-08-15 |
| 1 LKR = | 9.0806 TZS | 0.1101 LKR = | 1 TZS | 2024-08-14 |
| 1 LKR = | 9.0606 TZS | 0.1104 LKR = | 1 TZS | 2024-08-13 |
| 1 LKR = | 9.0347 TZS | 0.1107 LKR = | 1 TZS | 2024-08-12 |
| 1 LKR = | 9.0033 TZS | 0.1111 LKR = | 1 TZS | 2024-08-11 |
| 1 LKR = | 9.0033 TZS | 0.1111 LKR = | 1 TZS | 2024-08-10 |
| 1 LKR = | 8.9602 TZS | 0.1116 LKR = | 1 TZS | 2024-08-09 |
| 1 LKR = | 8.933 TZS | 0.1119 LKR = | 1 TZS | 2024-08-08 |
| 1 LKR = | 8.9598 TZS | 0.1116 LKR = | 1 TZS | 2024-08-07 |
| 1 LKR = | 8.9957 TZS | 0.1112 LKR = | 1 TZS | 2024-08-06 |
| 1 LKR = | 9.0553 TZS | 0.1104 LKR = | 1 TZS | 2024-08-05 |
| 1 LKR = | 8.9598 TZS | 0.1116 LKR = | 1 TZS | 2024-08-04 |
| 1 LKR = | 8.9598 TZS | 0.1116 LKR = | 1 TZS | 2024-08-03 |
| 1 LKR = | 8.9184 TZS | 0.1121 LKR = | 1 TZS | 2024-08-02 |
| 1 LKR = | 8.9285 TZS | 0.112 LKR = | 1 TZS | 2024-08-01 |
| 1 LKR = | 8.9274 TZS | 0.112 LKR = | 1 TZS | 2024-07-31 |
| 1 LKR = | 8.9195 TZS | 0.1121 LKR = | 1 TZS | 2024-07-30 |
| 1 LKR = | 8.9183 TZS | 0.1121 LKR = | 1 TZS | 2024-07-29 |
| 1 LKR = | 8.9108 TZS | 0.1122 LKR = | 1 TZS | 2024-07-28 |
| 1 LKR = | 8.9108 TZS | 0.1122 LKR = | 1 TZS | 2024-07-27 |
| 1 LKR = | 8.901 TZS | 0.1123 LKR = | 1 TZS | 2024-07-26 |
| 1 LKR = | 8.8589 TZS | 0.1129 LKR = | 1 TZS | 2024-07-25 |
| 1 LKR = | 8.8258 TZS | 0.1133 LKR = | 1 TZS | 2024-07-24 |
| 1 LKR = | 8.8501 TZS | 0.113 LKR = | 1 TZS | 2024-07-23 |
| 1 LKR = | 8.8505 TZS | 0.113 LKR = | 1 TZS | 2024-07-22 |
| 1 LKR = | 8.8437 TZS | 0.1131 LKR = | 1 TZS | 2024-07-21 |
| 1 LKR = | 8.8437 TZS | 0.1131 LKR = | 1 TZS | 2024-07-20 |
| 1 LKR = | 8.7996 TZS | 0.1136 LKR = | 1 TZS | 2024-07-19 |
| 1 LKR = | 8.739 TZS | 0.1144 LKR = | 1 TZS | 2024-07-18 |
| 1 LKR = | 8.7494 TZS | 0.1143 LKR = | 1 TZS | 2024-07-17 |
| 1 LKR = | 8.755 TZS | 0.1142 LKR = | 1 TZS | 2024-07-16 |
| 1 LKR = | 8.8409 TZS | 0.1131 LKR = | 1 TZS | 2024-07-15 |
| 1 LKR = | 8.8587 TZS | 0.1129 LKR = | 1 TZS | 2024-07-14 |
| 1 LKR = | 8.8459 TZS | 0.113 LKR = | 1 TZS | 2024-07-13 |
| 1 LKR = | 8.8619 TZS | 0.1128 LKR = | 1 TZS | 2024-07-12 |
| 1 LKR = | 8.7398 TZS | 0.1144 LKR = | 1 TZS | 2024-07-11 |
| 1 LKR = | 8.733 TZS | 0.1145 LKR = | 1 TZS | 2024-07-10 |
| 1 LKR = | 8.7191 TZS | 0.1147 LKR = | 1 TZS | 2024-07-09 |
| 1 LKR = | 8.718 TZS | 0.1147 LKR = | 1 TZS | 2024-07-08 |
| 1 LKR = | 8.712 TZS | 0.1148 LKR = | 1 TZS | 2024-07-07 |
| 1 LKR = | 8.712 TZS | 0.1148 LKR = | 1 TZS | 2024-07-06 |
| 1 LKR = | 8.7409 TZS | 0.1144 LKR = | 1 TZS | 2024-07-05 |
| 1 LKR = | 8.7499 TZS | 0.1143 LKR = | 1 TZS | 2024-07-04 |
| 1 LKR = | 8.7082 TZS | 0.1148 LKR = | 1 TZS | 2024-07-03 |
| 1 LKR = | 8.6524 TZS | 0.1156 LKR = | 1 TZS | 2024-07-02 |
| 1 LKR = | 8.6728 TZS | 0.1153 LKR = | 1 TZS | 2024-07-01 |
| 1 LKR = | 8.7843 TZS | 0.1138 LKR = | 1 TZS | 2024-06-30 |
| 1 LKR = | 8.6106 TZS | 0.1161 LKR = | 1 TZS | 2024-06-29 |
| 1 LKR = | 8.7818 TZS | 0.1139 LKR = | 1 TZS | 2024-06-28 |
| 1 LKR = | 8.5884 TZS | 0.1164 LKR = | 1 TZS | 2024-06-27 |
| 1 LKR = | 8.6315 TZS | 0.1159 LKR = | 1 TZS | 2024-06-26 |
| 1 LKR = | 8.6333 TZS | 0.1158 LKR = | 1 TZS | 2024-06-25 |
| 1 LKR = | 8.6051 TZS | 0.1162 LKR = | 1 TZS | 2024-06-24 |
| 1 LKR = | 8.5964 TZS | 0.1163 LKR = | 1 TZS | 2024-06-23 |
| 1 LKR = | 8.5964 TZS | 0.1163 LKR = | 1 TZS | 2024-06-22 |
| 1 LKR = | 8.5811 TZS | 0.1165 LKR = | 1 TZS | 2024-06-21 |
| 1 LKR = | 8.5501 TZS | 0.117 LKR = | 1 TZS | 2024-06-20 |
| 1 LKR = | 8.5735 TZS | 0.1166 LKR = | 1 TZS | 2024-06-19 |
| 1 LKR = | 8.7613 TZS | 0.1141 LKR = | 1 TZS | 2024-06-18 |
| 1 LKR = | 8.629 TZS | 0.1159 LKR = | 1 TZS | 2024-06-17 |
| 1 LKR = | 8.632 TZS | 0.1158 LKR = | 1 TZS | 2024-06-16 |
| 1 LKR = | 8.632 TZS | 0.1158 LKR = | 1 TZS | 2024-06-15 |
| 1 LKR = | 8.5581 TZS | 0.1168 LKR = | 1 TZS | 2024-06-14 |
| 1 LKR = | 8.7014 TZS | 0.1149 LKR = | 1 TZS | 2024-06-13 |
| 1 LKR = | 8.6177 TZS | 0.116 LKR = | 1 TZS | 2024-06-12 |
| 1 LKR = | 8.6487 TZS | 0.1156 LKR = | 1 TZS | 2024-06-11 |
| 1 LKR = | 8.4991 TZS | 0.1177 LKR = | 1 TZS | 2024-06-10 |
| 1 LKR = | 8.6554 TZS | 0.1155 LKR = | 1 TZS | 2024-06-09 |
| 1 LKR = | 8.6554 TZS | 0.1155 LKR = | 1 TZS | 2024-06-08 |
| 1 LKR = | 8.6665 TZS | 0.1154 LKR = | 1 TZS | 2024-06-07 |
| 1 LKR = | 8.6778 TZS | 0.1152 LKR = | 1 TZS | 2024-06-06 |
| 1 LKR = | 8.6672 TZS | 0.1154 LKR = | 1 TZS | 2024-06-05 |
| 1 LKR = | 8.7008 TZS | 0.1149 LKR = | 1 TZS | 2024-06-04 |
| 1 LKR = | 8.6641 TZS | 0.1154 LKR = | 1 TZS | 2024-06-03 |
| 1 LKR = | 8.6585 TZS | 0.1155 LKR = | 1 TZS | 2024-06-02 |
| 1 LKR = | 8.6585 TZS | 0.1155 LKR = | 1 TZS | 2024-06-01 |
| 1 LKR = | 8.6417 TZS | 0.1157 LKR = | 1 TZS | 2024-05-31 |
| 1 LKR = | 8.5999 TZS | 0.1163 LKR = | 1 TZS | 2024-05-30 |
| 1 LKR = | 8.6049 TZS | 0.1162 LKR = | 1 TZS | 2024-05-29 |
| 1 LKR = | 8.6537 TZS | 0.1156 LKR = | 1 TZS | 2024-05-28 |
| 1 LKR = | 8.6688 TZS | 0.1154 LKR = | 1 TZS | 2024-05-27 |
| 1 LKR = | 8.6793 TZS | 0.1152 LKR = | 1 TZS | 2024-05-26 |
| 1 LKR = | 8.6793 TZS | 0.1152 LKR = | 1 TZS | 2024-05-25 |
| 1 LKR = | 8.6356 TZS | 0.1158 LKR = | 1 TZS | 2024-05-24 |
| 1 LKR = | 8.6587 TZS | 0.1155 LKR = | 1 TZS | 2024-05-23 |
| 1 LKR = | 8.6463 TZS | 0.1157 LKR = | 1 TZS | 2024-05-22 |
| 1 LKR = | 8.6359 TZS | 0.1158 LKR = | 1 TZS | 2024-05-21 |
| 1 LKR = | 8.6953 TZS | 0.115 LKR = | 1 TZS | 2024-05-20 |
| 1 LKR = | 8.6584 TZS | 0.1155 LKR = | 1 TZS | 2024-05-19 |
| 1 LKR = | 8.6584 TZS | 0.1155 LKR = | 1 TZS | 2024-05-18 |
| 1 LKR = | 8.6211 TZS | 0.116 LKR = | 1 TZS | 2024-05-17 |
| 1 LKR = | 8.6503 TZS | 0.1156 LKR = | 1 TZS | 2024-05-16 |
| 1 LKR = | 8.6233 TZS | 0.116 LKR = | 1 TZS | 2024-05-15 |
| 1 LKR = | 8.6726 TZS | 0.1153 LKR = | 1 TZS | 2024-05-14 |
| 1 LKR = | 8.6635 TZS | 0.1154 LKR = | 1 TZS | 2024-05-13 |
| 1 LKR = | 8.6634 TZS | 0.1154 LKR = | 1 TZS | 2024-05-12 |
| 1 LKR = | 8.6638 TZS | 0.1154 LKR = | 1 TZS | 2024-05-11 |
| 1 LKR = | 8.7078 TZS | 0.1148 LKR = | 1 TZS | 2024-05-10 |
| 1 LKR = | 8.6543 TZS | 0.1156 LKR = | 1 TZS | 2024-05-09 |
| 1 LKR = | 8.6415 TZS | 0.1157 LKR = | 1 TZS | 2024-05-08 |
| 1 LKR = | 8.7411 TZS | 0.1144 LKR = | 1 TZS | 2024-05-07 |
| 1 LKR = | 8.731 TZS | 0.1145 LKR = | 1 TZS | 2024-05-06 |
| 1 LKR = | 8.7299 TZS | 0.1145 LKR = | 1 TZS | 2024-05-05 |
| 1 LKR = | 8.7299 TZS | 0.1145 LKR = | 1 TZS | 2024-05-04 |
| 1 LKR = | 8.7566 TZS | 0.1142 LKR = | 1 TZS | 2024-05-03 |
| 1 LKR = | 8.7212 TZS | 0.1147 LKR = | 1 TZS | 2024-05-02 |
| 1 LKR = | 8.7346 TZS | 0.1145 LKR = | 1 TZS | 2024-05-01 |
| 1 LKR = | 8.7066 TZS | 0.1149 LKR = | 1 TZS | 2024-04-30 |
| 1 LKR = | 8.7562 TZS | 0.1142 LKR = | 1 TZS | 2024-04-29 |
| 1 LKR = | 8.7498 TZS | 0.1143 LKR = | 1 TZS | 2024-04-28 |
| 1 LKR = | 8.7498 TZS | 0.1143 LKR = | 1 TZS | 2024-04-27 |
| 1 LKR = | 8.7226 TZS | 0.1146 LKR = | 1 TZS | 2024-04-26 |
| 1 LKR = | 8.6944 TZS | 0.115 LKR = | 1 TZS | 2024-04-25 |
| 1 LKR = | 8.6936 TZS | 0.115 LKR = | 1 TZS | 2024-04-24 |
| 1 LKR = | 8.6106 TZS | 0.1161 LKR = | 1 TZS | 2024-04-23 |
| 1 LKR = | 8.5644 TZS | 0.1168 LKR = | 1 TZS | 2024-04-22 |
| 1 LKR = | 8.5589 TZS | 0.1168 LKR = | 1 TZS | 2024-04-21 |
| 1 LKR = | 8.5589 TZS | 0.1168 LKR = | 1 TZS | 2024-04-20 |
| 1 LKR = | 8.5673 TZS | 0.1167 LKR = | 1 TZS | 2024-04-19 |
| 1 LKR = | 8.5846 TZS | 0.1165 LKR = | 1 TZS | 2024-04-18 |
| 1 LKR = | 8.6073 TZS | 0.1162 LKR = | 1 TZS | 2024-04-17 |
| 1 LKR = | 8.6107 TZS | 0.1161 LKR = | 1 TZS | 2024-04-16 |
| 1 LKR = | 8.6553 TZS | 0.1155 LKR = | 1 TZS | 2024-04-15 |
| 1 LKR = | 8.6427 TZS | 0.1157 LKR = | 1 TZS | 2024-04-14 |
| 1 LKR = | 8.6472 TZS | 0.1156 LKR = | 1 TZS | 2024-04-13 |
| 1 LKR = | 8.6396 TZS | 0.1157 LKR = | 1 TZS | 2024-04-12 |
| 1 LKR = | 8.5433 TZS | 0.1171 LKR = | 1 TZS | 2024-04-11 |
| 1 LKR = | 8.629 TZS | 0.1159 LKR = | 1 TZS | 2024-04-10 |
| 1 LKR = | 8.6495 TZS | 0.1156 LKR = | 1 TZS | 2024-04-09 |
| 1 LKR = | 8.6053 TZS | 0.1162 LKR = | 1 TZS | 2024-04-08 |
| 1 LKR = | 8.628 TZS | 0.1159 LKR = | 1 TZS | 2024-04-07 |
| 1 LKR = | 8.628 TZS | 0.1159 LKR = | 1 TZS | 2024-04-06 |
| 1 LKR = | 8.5995 TZS | 0.1163 LKR = | 1 TZS | 2024-04-05 |
| 1 LKR = | 8.6624 TZS | 0.1154 LKR = | 1 TZS | 2024-04-04 |
| 1 LKR = | 8.6364 TZS | 0.1158 LKR = | 1 TZS | 2024-04-03 |
| 1 LKR = | 8.5907 TZS | 0.1164 LKR = | 1 TZS | 2024-04-02 |
| 1 LKR = | 8.5408 TZS | 0.1171 LKR = | 1 TZS | 2024-04-01 |
| 1 LKR = | 8.5871 TZS | 0.1165 LKR = | 1 TZS | 2024-03-31 |
| 1 LKR = | 8.5871 TZS | 0.1165 LKR = | 1 TZS | 2024-03-30 |
| 1 LKR = | 8.5842 TZS | 0.1165 LKR = | 1 TZS | 2024-03-29 |
| 1 LKR = | 8.5577 TZS | 0.1169 LKR = | 1 TZS | 2024-03-28 |
| 1 LKR = | 8.4724 TZS | 0.118 LKR = | 1 TZS | 2024-03-27 |
| 1 LKR = | 8.4887 TZS | 0.1178 LKR = | 1 TZS | 2024-03-26 |
| 1 LKR = | 8.4252 TZS | 0.1187 LKR = | 1 TZS | 2024-03-25 |
| 1 LKR = | 8.4109 TZS | 0.1189 LKR = | 1 TZS | 2024-03-24 |
| 1 LKR = | 8.4109 TZS | 0.1189 LKR = | 1 TZS | 2024-03-23 |
| 1 LKR = | 8.3499 TZS | 0.1198 LKR = | 1 TZS | 2024-03-22 |
| 1 LKR = | 8.4545 TZS | 0.1183 LKR = | 1 TZS | 2024-03-21 |
| 1 LKR = | 8.4003 TZS | 0.119 LKR = | 1 TZS | 2024-03-20 |
| 1 LKR = | 8.3504 TZS | 0.1198 LKR = | 1 TZS | 2024-03-19 |
| 1 LKR = | 8.3558 TZS | 0.1197 LKR = | 1 TZS | 2024-03-18 |
| 1 LKR = | 8.3752 TZS | 0.1194 LKR = | 1 TZS | 2024-03-17 |
| 1 LKR = | 8.3752 TZS | 0.1194 LKR = | 1 TZS | 2024-03-16 |
| 1 LKR = | 8.2994 TZS | 0.1205 LKR = | 1 TZS | 2024-03-15 |
| 1 LKR = | 8.3346 TZS | 0.12 LKR = | 1 TZS | 2024-03-14 |
| 1 LKR = | 8.3077 TZS | 0.1204 LKR = | 1 TZS | 2024-03-13 |
| 1 LKR = | 8.3132 TZS | 0.1203 LKR = | 1 TZS | 2024-03-12 |
| 1 LKR = | 8.2983 TZS | 0.1205 LKR = | 1 TZS | 2024-03-11 |
| 1 LKR = | 8.2936 TZS | 0.1206 LKR = | 1 TZS | 2024-03-10 |
| 1 LKR = | 8.2936 TZS | 0.1206 LKR = | 1 TZS | 2024-03-09 |
| 1 LKR = | 8.3346 TZS | 0.12 LKR = | 1 TZS | 2024-03-08 |
| 1 LKR = | 8.2978 TZS | 0.1205 LKR = | 1 TZS | 2024-03-07 |
| 1 LKR = | 8.2717 TZS | 0.1209 LKR = | 1 TZS | 2024-03-06 |
| 1 LKR = | 8.2716 TZS | 0.1209 LKR = | 1 TZS | 2024-03-05 |
| 1 LKR = | 8.2826 TZS | 0.1207 LKR = | 1 TZS | 2024-03-04 |
| 1 LKR = | 8.2663 TZS | 0.121 LKR = | 1 TZS | 2024-03-03 |
| 1 LKR = | 8.2663 TZS | 0.121 LKR = | 1 TZS | 2024-03-02 |
| 1 LKR = | 8.2234 TZS | 0.1216 LKR = | 1 TZS | 2024-03-01 |
| 1 LKR = | 8.231 TZS | 0.1215 LKR = | 1 TZS | 2024-02-29 |
| 1 LKR = | 8.1971 TZS | 0.122 LKR = | 1 TZS | 2024-02-28 |
| 1 LKR = | 8.2006 TZS | 0.1219 LKR = | 1 TZS | 2024-02-27 |
| 1 LKR = | 8.1934 TZS | 0.122 LKR = | 1 TZS | 2024-02-26 |
| 1 LKR = | 8.2016 TZS | 0.1219 LKR = | 1 TZS | 2024-02-25 |
| 1 LKR = | 8.2016 TZS | 0.1219 LKR = | 1 TZS | 2024-02-24 |
| 1 LKR = | 8.1785 TZS | 0.1223 LKR = | 1 TZS | 2024-02-23 |
| 1 LKR = | 8.2056 TZS | 0.1219 LKR = | 1 TZS | 2024-02-22 |
| 1 LKR = | 8.1696 TZS | 0.1224 LKR = | 1 TZS | 2024-02-21 |
| 1 LKR = | 8.1005 TZS | 0.1234 LKR = | 1 TZS | 2024-02-20 |
| 1 LKR = | 8.1458 TZS | 0.1228 LKR = | 1 TZS | 2024-02-19 |
| 1 LKR = | 8.1283 TZS | 0.123 LKR = | 1 TZS | 2024-02-18 |
| 1 LKR = | 8.1415 TZS | 0.1228 LKR = | 1 TZS | 2024-02-17 |
| 1 LKR = | 8.1231 TZS | 0.1231 LKR = | 1 TZS | 2024-02-16 |
| 1 LKR = | 8.1267 TZS | 0.1231 LKR = | 1 TZS | 2024-02-15 |
| 1 LKR = | 8.0729 TZS | 0.1239 LKR = | 1 TZS | 2024-02-14 |
| 1 LKR = | 8.1144 TZS | 0.1232 LKR = | 1 TZS | 2024-02-13 |
| 1 LKR = | 8.1295 TZS | 0.123 LKR = | 1 TZS | 2024-02-12 |
| 1 LKR = | 8.0668 TZS | 0.124 LKR = | 1 TZS | 2024-02-11 |
| 1 LKR = | 8.0668 TZS | 0.124 LKR = | 1 TZS | 2024-02-10 |
| 1 LKR = | 8.0687 TZS | 0.1239 LKR = | 1 TZS | 2024-02-09 |
| 1 LKR = | 8.1299 TZS | 0.123 LKR = | 1 TZS | 2024-02-08 |
| 1 LKR = | 8.1077 TZS | 0.1233 LKR = | 1 TZS | 2024-02-07 |
| 1 LKR = | 8.1315 TZS | 0.123 LKR = | 1 TZS | 2024-02-06 |
| 1 LKR = | 8.0618 TZS | 0.124 LKR = | 1 TZS | 2024-02-05 |
| 1 LKR = | 8.1477 TZS | 0.1227 LKR = | 1 TZS | 2024-02-04 |
| 1 LKR = | 8.1477 TZS | 0.1227 LKR = | 1 TZS | 2024-02-03 |
| 1 LKR = | 8.1705 TZS | 0.1224 LKR = | 1 TZS | 2024-02-02 |
| 1 LKR = | 8.0309 TZS | 0.1245 LKR = | 1 TZS | 2024-02-01 |
| 1 LKR = | 8.0177 TZS | 0.1247 LKR = | 1 TZS | 2024-01-31 |
| 1 LKR = | 8.0117 TZS | 0.1248 LKR = | 1 TZS | 2024-01-30 |
| 1 LKR = | 8.0192 TZS | 0.1247 LKR = | 1 TZS | 2024-01-29 |
| 1 LKR = | 8.0104 TZS | 0.1248 LKR = | 1 TZS | 2024-01-28 |
| 1 LKR = | 8.0104 TZS | 0.1248 LKR = | 1 TZS | 2024-01-27 |
| 1 LKR = | 7.8594 TZS | 0.1272 LKR = | 1 TZS | 2024-01-26 |
| 1 LKR = | 7.8848 TZS | 0.1268 LKR = | 1 TZS | 2024-01-25 |
| 1 LKR = | 7.8842 TZS | 0.1268 LKR = | 1 TZS | 2024-01-24 |
| 1 LKR = | 7.8551 TZS | 0.1273 LKR = | 1 TZS | 2024-01-23 |
| 1 LKR = | 7.8753 TZS | 0.127 LKR = | 1 TZS | 2024-01-22 |
| 1 LKR = | 7.8492 TZS | 0.1274 LKR = | 1 TZS | 2024-01-21 |
| 1 LKR = | 7.8445 TZS | 0.1275 LKR = | 1 TZS | 2024-01-20 |
| 1 LKR = | 7.8275 TZS | 0.1278 LKR = | 1 TZS | 2024-01-19 |
| 1 LKR = | 7.8474 TZS | 0.1274 LKR = | 1 TZS | 2024-01-18 |
| 1 LKR = | 7.8546 TZS | 0.1273 LKR = | 1 TZS | 2024-01-17 |
| 1 LKR = | 7.8063 TZS | 0.1281 LKR = | 1 TZS | 2024-01-16 |
| 1 LKR = | 7.8309 TZS | 0.1277 LKR = | 1 TZS | 2024-01-15 |
| 1 LKR = | 7.8028 TZS | 0.1282 LKR = | 1 TZS | 2024-01-14 |
| 1 LKR = | 7.8028 TZS | 0.1282 LKR = | 1 TZS | 2024-01-13 |
| 1 LKR = | 7.7969 TZS | 0.1283 LKR = | 1 TZS | 2024-01-12 |
| 1 LKR = | 7.8094 TZS | 0.1281 LKR = | 1 TZS | 2024-01-11 |
| 1 LKR = | 7.7807 TZS | 0.1285 LKR = | 1 TZS | 2024-01-10 |
| 1 LKR = | 7.7962 TZS | 0.1283 LKR = | 1 TZS | 2024-01-09 |
| 1 LKR = | 7.7809 TZS | 0.1285 LKR = | 1 TZS | 2024-01-08 |
| 1 LKR = | 7.7705 TZS | 0.1287 LKR = | 1 TZS | 2024-01-07 |
| 1 LKR = | 7.7705 TZS | 0.1287 LKR = | 1 TZS | 2024-01-06 |
| 1 LKR = | 7.7752 TZS | 0.1286 LKR = | 1 TZS | 2024-01-05 |
| 1 LKR = | 7.7694 TZS | 0.1287 LKR = | 1 TZS | 2024-01-04 |
| 1 LKR = | 7.8194 TZS | 0.1279 LKR = | 1 TZS | 2024-01-03 |
| 1 LKR = | 7.7278 TZS | 0.1294 LKR = | 1 TZS | 2024-01-02 |
| 1 LKR = | 7.7712 TZS | 0.1287 LKR = | 1 TZS | 2024-01-01 |
| 1 LKR = | 7.7712 TZS | 0.1287 LKR = | 1 TZS | 2023-12-31 |
| 1 LKR = | 7.7489 TZS | 0.1291 LKR = | 1 TZS | 2023-12-30 |
| 1 LKR = | 7.7353 TZS | 0.1293 LKR = | 1 TZS | 2023-12-29 |
| 1 LKR = | 7.7834 TZS | 0.1285 LKR = | 1 TZS | 2023-12-28 |
| 1 LKR = | 7.7127 TZS | 0.1297 LKR = | 1 TZS | 2023-12-27 |
| 1 LKR = | 7.7264 TZS | 0.1294 LKR = | 1 TZS | 2023-12-26 |
| 1 LKR = | 7.7264 TZS | 0.1294 LKR = | 1 TZS | 2023-12-25 |
| 1 LKR = | 7.7264 TZS | 0.1294 LKR = | 1 TZS | 2023-12-24 |
| 1 LKR = | 7.7264 TZS | 0.1294 LKR = | 1 TZS | 2023-12-23 |
| 1 LKR = | 7.7525 TZS | 0.129 LKR = | 1 TZS | 2023-12-22 |
| 1 LKR = | 7.6685 TZS | 0.1304 LKR = | 1 TZS | 2023-12-21 |
| 1 LKR = | 7.7233 TZS | 0.1295 LKR = | 1 TZS | 2023-12-20 |
| 1 LKR = | 7.6644 TZS | 0.1305 LKR = | 1 TZS | 2023-12-19 |
| 1 LKR = | 7.6119 TZS | 0.1314 LKR = | 1 TZS | 2023-12-18 |
| 1 LKR = | 7.6601 TZS | 0.1305 LKR = | 1 TZS | 2023-12-17 |
| 1 LKR = | 7.6601 TZS | 0.1305 LKR = | 1 TZS | 2023-12-16 |
| 1 LKR = | 7.7037 TZS | 0.1298 LKR = | 1 TZS | 2023-12-15 |
| 1 LKR = | 7.7527 TZS | 0.129 LKR = | 1 TZS | 2023-12-14 |
| 1 LKR = | 7.6733 TZS | 0.1303 LKR = | 1 TZS | 2023-12-13 |
| 1 LKR = | 7.652 TZS | 0.1307 LKR = | 1 TZS | 2023-12-12 |
| 1 LKR = | 7.6423 TZS | 0.1309 LKR = | 1 TZS | 2023-12-11 |
| 1 LKR = | 7.6533 TZS | 0.1307 LKR = | 1 TZS | 2023-12-10 |
| 1 LKR = | 7.6533 TZS | 0.1307 LKR = | 1 TZS | 2023-12-09 |
| 1 LKR = | 7.6741 TZS | 0.1303 LKR = | 1 TZS | 2023-12-08 |
| 1 LKR = | 7.6698 TZS | 0.1304 LKR = | 1 TZS | 2023-12-07 |
| 1 LKR = | 7.6317 TZS | 0.131 LKR = | 1 TZS | 2023-12-06 |
| 1 LKR = | 7.6105 TZS | 0.1314 LKR = | 1 TZS | 2023-12-05 |