Last Year History for LKR/UZS
| LKR | UZS | LKR | UZS | Date |
|---|---|---|---|---|
| 1 LKR = | 44.1448 UZS | 0.0227 LKR = | 1 UZS | 2024-11-21 |
| 1 LKR = | 44.0802 UZS | 0.0227 LKR = | 1 UZS | 2024-11-20 |
| 1 LKR = | 43.9754 UZS | 0.0227 LKR = | 1 UZS | 2024-11-19 |
| 1 LKR = | 43.8137 UZS | 0.0228 LKR = | 1 UZS | 2024-11-18 |
| 1 LKR = | 43.8144 UZS | 0.0228 LKR = | 1 UZS | 2024-11-17 |
| 1 LKR = | 43.8144 UZS | 0.0228 LKR = | 1 UZS | 2024-11-16 |
| 1 LKR = | 43.8379 UZS | 0.0228 LKR = | 1 UZS | 2024-11-15 |
| 1 LKR = | 43.7698 UZS | 0.0228 LKR = | 1 UZS | 2024-11-14 |
| 1 LKR = | 43.7853 UZS | 0.0228 LKR = | 1 UZS | 2024-11-13 |
| 1 LKR = | 43.8162 UZS | 0.0228 LKR = | 1 UZS | 2024-11-12 |
| 1 LKR = | 43.7061 UZS | 0.0229 LKR = | 1 UZS | 2024-11-11 |
| 1 LKR = | 43.7067 UZS | 0.0229 LKR = | 1 UZS | 2024-11-10 |
| 1 LKR = | 43.7067 UZS | 0.0229 LKR = | 1 UZS | 2024-11-09 |
| 1 LKR = | 43.7765 UZS | 0.0228 LKR = | 1 UZS | 2024-11-08 |
| 1 LKR = | 43.6826 UZS | 0.0229 LKR = | 1 UZS | 2024-11-07 |
| 1 LKR = | 43.6515 UZS | 0.0229 LKR = | 1 UZS | 2024-11-06 |
| 1 LKR = | 43.6829 UZS | 0.0229 LKR = | 1 UZS | 2024-11-05 |
| 1 LKR = | 43.6773 UZS | 0.0229 LKR = | 1 UZS | 2024-11-04 |
| 1 LKR = | 43.6775 UZS | 0.0229 LKR = | 1 UZS | 2024-11-03 |
| 1 LKR = | 43.7725 UZS | 0.0228 LKR = | 1 UZS | 2024-11-02 |
| 1 LKR = | 43.6269 UZS | 0.0229 LKR = | 1 UZS | 2024-11-01 |
| 1 LKR = | 43.5991 UZS | 0.0229 LKR = | 1 UZS | 2024-10-31 |
| 1 LKR = | 43.5361 UZS | 0.023 LKR = | 1 UZS | 2024-10-30 |
| 1 LKR = | 43.5739 UZS | 0.0229 LKR = | 1 UZS | 2024-10-29 |
| 1 LKR = | 43.6428 UZS | 0.0229 LKR = | 1 UZS | 2024-10-28 |
| 1 LKR = | 43.6428 UZS | 0.0229 LKR = | 1 UZS | 2024-10-27 |
| 1 LKR = | 43.6428 UZS | 0.0229 LKR = | 1 UZS | 2024-10-26 |
| 1 LKR = | 43.677 UZS | 0.0229 LKR = | 1 UZS | 2024-10-25 |
| 1 LKR = | 43.6706 UZS | 0.0229 LKR = | 1 UZS | 2024-10-24 |
| 1 LKR = | 43.6659 UZS | 0.0229 LKR = | 1 UZS | 2024-10-23 |
| 1 LKR = | 43.7085 UZS | 0.0229 LKR = | 1 UZS | 2024-10-22 |
| 1 LKR = | 43.7267 UZS | 0.0229 LKR = | 1 UZS | 2024-10-21 |
| 1 LKR = | 43.7269 UZS | 0.0229 LKR = | 1 UZS | 2024-10-20 |
| 1 LKR = | 43.7269 UZS | 0.0229 LKR = | 1 UZS | 2024-10-19 |
| 1 LKR = | 43.7176 UZS | 0.0229 LKR = | 1 UZS | 2024-10-18 |
| 1 LKR = | 43.7154 UZS | 0.0229 LKR = | 1 UZS | 2024-10-17 |
| 1 LKR = | 43.6038 UZS | 0.0229 LKR = | 1 UZS | 2024-10-16 |
| 1 LKR = | 43.6165 UZS | 0.0229 LKR = | 1 UZS | 2024-10-15 |
| 1 LKR = | 43.6195 UZS | 0.0229 LKR = | 1 UZS | 2024-10-14 |
| 1 LKR = | 43.6208 UZS | 0.0229 LKR = | 1 UZS | 2024-10-13 |
| 1 LKR = | 43.6208 UZS | 0.0229 LKR = | 1 UZS | 2024-10-12 |
| 1 LKR = | 43.6295 UZS | 0.0229 LKR = | 1 UZS | 2024-10-11 |
| 1 LKR = | 43.6003 UZS | 0.0229 LKR = | 1 UZS | 2024-10-10 |
| 1 LKR = | 43.6452 UZS | 0.0229 LKR = | 1 UZS | 2024-10-09 |
| 1 LKR = | 43.541 UZS | 0.023 LKR = | 1 UZS | 2024-10-08 |
| 1 LKR = | 43.3804 UZS | 0.0231 LKR = | 1 UZS | 2024-10-07 |
| 1 LKR = | 43.3803 UZS | 0.0231 LKR = | 1 UZS | 2024-10-06 |
| 1 LKR = | 43.3803 UZS | 0.0231 LKR = | 1 UZS | 2024-10-05 |
| 1 LKR = | 43.4077 UZS | 0.023 LKR = | 1 UZS | 2024-10-04 |
| 1 LKR = | 43.239 UZS | 0.0231 LKR = | 1 UZS | 2024-10-03 |
| 1 LKR = | 43.1743 UZS | 0.0232 LKR = | 1 UZS | 2024-10-02 |
| 1 LKR = | 42.923 UZS | 0.0233 LKR = | 1 UZS | 2024-10-01 |
| 1 LKR = | 42.6532 UZS | 0.0234 LKR = | 1 UZS | 2024-09-30 |
| 1 LKR = | 42.6653 UZS | 0.0234 LKR = | 1 UZS | 2024-09-29 |
| 1 LKR = | 42.6653 UZS | 0.0234 LKR = | 1 UZS | 2024-09-28 |
| 1 LKR = | 42.5618 UZS | 0.0235 LKR = | 1 UZS | 2024-09-27 |
| 1 LKR = | 42.3957 UZS | 0.0236 LKR = | 1 UZS | 2024-09-26 |
| 1 LKR = | 42.0684 UZS | 0.0238 LKR = | 1 UZS | 2024-09-25 |
| 1 LKR = | 41.7893 UZS | 0.0239 LKR = | 1 UZS | 2024-09-24 |
| 1 LKR = | 41.7079 UZS | 0.024 LKR = | 1 UZS | 2024-09-23 |
| 1 LKR = | 41.7082 UZS | 0.024 LKR = | 1 UZS | 2024-09-22 |
| 1 LKR = | 41.7082 UZS | 0.024 LKR = | 1 UZS | 2024-09-21 |
| 1 LKR = | 41.8523 UZS | 0.0239 LKR = | 1 UZS | 2024-09-20 |
| 1 LKR = | 41.9732 UZS | 0.0238 LKR = | 1 UZS | 2024-09-19 |
| 1 LKR = | 42.149 UZS | 0.0237 LKR = | 1 UZS | 2024-09-18 |
| 1 LKR = | 42.2146 UZS | 0.0237 LKR = | 1 UZS | 2024-09-17 |
| 1 LKR = | 42.292 UZS | 0.0236 LKR = | 1 UZS | 2024-09-16 |
| 1 LKR = | 42.292 UZS | 0.0236 LKR = | 1 UZS | 2024-09-15 |
| 1 LKR = | 42.3328 UZS | 0.0236 LKR = | 1 UZS | 2024-09-14 |
| 1 LKR = | 42.1567 UZS | 0.0237 LKR = | 1 UZS | 2024-09-13 |
| 1 LKR = | 42.2014 UZS | 0.0237 LKR = | 1 UZS | 2024-09-12 |
| 1 LKR = | 42.2165 UZS | 0.0237 LKR = | 1 UZS | 2024-09-11 |
| 1 LKR = | 42.2275 UZS | 0.0237 LKR = | 1 UZS | 2024-09-10 |
| 1 LKR = | 42.5355 UZS | 0.0235 LKR = | 1 UZS | 2024-09-09 |
| 1 LKR = | 42.5355 UZS | 0.0235 LKR = | 1 UZS | 2024-09-08 |
| 1 LKR = | 42.5355 UZS | 0.0235 LKR = | 1 UZS | 2024-09-07 |
| 1 LKR = | 42.3318 UZS | 0.0236 LKR = | 1 UZS | 2024-09-06 |
| 1 LKR = | 42.4382 UZS | 0.0236 LKR = | 1 UZS | 2024-09-05 |
| 1 LKR = | 42.2645 UZS | 0.0237 LKR = | 1 UZS | 2024-09-04 |
| 1 LKR = | 42.2802 UZS | 0.0237 LKR = | 1 UZS | 2024-09-03 |
| 1 LKR = | 42.1973 UZS | 0.0237 LKR = | 1 UZS | 2024-09-02 |
| 1 LKR = | 42.1974 UZS | 0.0237 LKR = | 1 UZS | 2024-09-01 |
| 1 LKR = | 42.3225 UZS | 0.0236 LKR = | 1 UZS | 2024-08-31 |
| 1 LKR = | 42.2373 UZS | 0.0237 LKR = | 1 UZS | 2024-08-30 |
| 1 LKR = | 42.097 UZS | 0.0238 LKR = | 1 UZS | 2024-08-29 |
| 1 LKR = | 42.1861 UZS | 0.0237 LKR = | 1 UZS | 2024-08-28 |
| 1 LKR = | 42.1686 UZS | 0.0237 LKR = | 1 UZS | 2024-08-27 |
| 1 LKR = | 42.2751 UZS | 0.0237 LKR = | 1 UZS | 2024-08-26 |
| 1 LKR = | 42.2771 UZS | 0.0237 LKR = | 1 UZS | 2024-08-25 |
| 1 LKR = | 42.2771 UZS | 0.0237 LKR = | 1 UZS | 2024-08-24 |
| 1 LKR = | 41.9875 UZS | 0.0238 LKR = | 1 UZS | 2024-08-23 |
| 1 LKR = | 42.0334 UZS | 0.0238 LKR = | 1 UZS | 2024-08-22 |
| 1 LKR = | 42.2009 UZS | 0.0237 LKR = | 1 UZS | 2024-08-21 |
| 1 LKR = | 42.3632 UZS | 0.0236 LKR = | 1 UZS | 2024-08-20 |
| 1 LKR = | 42.3465 UZS | 0.0236 LKR = | 1 UZS | 2024-08-19 |
| 1 LKR = | 42.3466 UZS | 0.0236 LKR = | 1 UZS | 2024-08-18 |
| 1 LKR = | 42.3466 UZS | 0.0236 LKR = | 1 UZS | 2024-08-17 |
| 1 LKR = | 42.2226 UZS | 0.0237 LKR = | 1 UZS | 2024-08-16 |
| 1 LKR = | 42.1777 UZS | 0.0237 LKR = | 1 UZS | 2024-08-15 |
| 1 LKR = | 42.2149 UZS | 0.0237 LKR = | 1 UZS | 2024-08-14 |
| 1 LKR = | 42.2563 UZS | 0.0237 LKR = | 1 UZS | 2024-08-13 |
| 1 LKR = | 42.1779 UZS | 0.0237 LKR = | 1 UZS | 2024-08-12 |
| 1 LKR = | 42.1785 UZS | 0.0237 LKR = | 1 UZS | 2024-08-11 |
| 1 LKR = | 42.1448 UZS | 0.0237 LKR = | 1 UZS | 2024-08-10 |
| 1 LKR = | 41.9944 UZS | 0.0238 LKR = | 1 UZS | 2024-08-09 |
| 1 LKR = | 41.7785 UZS | 0.0239 LKR = | 1 UZS | 2024-08-08 |
| 1 LKR = | 41.683 UZS | 0.024 LKR = | 1 UZS | 2024-08-07 |
| 1 LKR = | 41.8641 UZS | 0.0239 LKR = | 1 UZS | 2024-08-06 |
| 1 LKR = | 41.6601 UZS | 0.024 LKR = | 1 UZS | 2024-08-05 |
| 1 LKR = | 41.6515 UZS | 0.024 LKR = | 1 UZS | 2024-08-04 |
| 1 LKR = | 41.6515 UZS | 0.024 LKR = | 1 UZS | 2024-08-03 |
| 1 LKR = | 41.3332 UZS | 0.0242 LKR = | 1 UZS | 2024-08-02 |
| 1 LKR = | 41.4926 UZS | 0.0241 LKR = | 1 UZS | 2024-08-01 |
| 1 LKR = | 41.5968 UZS | 0.024 LKR = | 1 UZS | 2024-07-31 |
| 1 LKR = | 41.5153 UZS | 0.0241 LKR = | 1 UZS | 2024-07-30 |
| 1 LKR = | 41.7031 UZS | 0.024 LKR = | 1 UZS | 2024-07-29 |
| 1 LKR = | 41.6963 UZS | 0.024 LKR = | 1 UZS | 2024-07-28 |
| 1 LKR = | 41.6963 UZS | 0.024 LKR = | 1 UZS | 2024-07-27 |
| 1 LKR = | 41.6108 UZS | 0.024 LKR = | 1 UZS | 2024-07-26 |
| 1 LKR = | 41.4556 UZS | 0.0241 LKR = | 1 UZS | 2024-07-25 |
| 1 LKR = | 41.401 UZS | 0.0242 LKR = | 1 UZS | 2024-07-24 |
| 1 LKR = | 41.4857 UZS | 0.0241 LKR = | 1 UZS | 2024-07-23 |
| 1 LKR = | 41.5037 UZS | 0.0241 LKR = | 1 UZS | 2024-07-22 |
| 1 LKR = | 41.504 UZS | 0.0241 LKR = | 1 UZS | 2024-07-21 |
| 1 LKR = | 41.504 UZS | 0.0241 LKR = | 1 UZS | 2024-07-20 |
| 1 LKR = | 41.4056 UZS | 0.0242 LKR = | 1 UZS | 2024-07-19 |
| 1 LKR = | 41.4261 UZS | 0.0241 LKR = | 1 UZS | 2024-07-18 |
| 1 LKR = | 41.5517 UZS | 0.0241 LKR = | 1 UZS | 2024-07-17 |
| 1 LKR = | 41.7349 UZS | 0.024 LKR = | 1 UZS | 2024-07-16 |
| 1 LKR = | 41.8297 UZS | 0.0239 LKR = | 1 UZS | 2024-07-15 |
| 1 LKR = | 41.8302 UZS | 0.0239 LKR = | 1 UZS | 2024-07-14 |
| 1 LKR = | 41.8865 UZS | 0.0239 LKR = | 1 UZS | 2024-07-13 |
| 1 LKR = | 41.7715 UZS | 0.0239 LKR = | 1 UZS | 2024-07-12 |
| 1 LKR = | 41.5802 UZS | 0.024 LKR = | 1 UZS | 2024-07-11 |
| 1 LKR = | 41.5056 UZS | 0.0241 LKR = | 1 UZS | 2024-07-10 |
| 1 LKR = | 41.3926 UZS | 0.0242 LKR = | 1 UZS | 2024-07-09 |
| 1 LKR = | 41.296 UZS | 0.0242 LKR = | 1 UZS | 2024-07-08 |
| 1 LKR = | 41.2924 UZS | 0.0242 LKR = | 1 UZS | 2024-07-07 |
| 1 LKR = | 41.2924 UZS | 0.0242 LKR = | 1 UZS | 2024-07-06 |
| 1 LKR = | 41.3779 UZS | 0.0242 LKR = | 1 UZS | 2024-07-05 |
| 1 LKR = | 41.304 UZS | 0.0242 LKR = | 1 UZS | 2024-07-04 |
| 1 LKR = | 41.1647 UZS | 0.0243 LKR = | 1 UZS | 2024-07-03 |
| 1 LKR = | 41.1312 UZS | 0.0243 LKR = | 1 UZS | 2024-07-02 |
| 1 LKR = | 41.0224 UZS | 0.0244 LKR = | 1 UZS | 2024-07-01 |
| 1 LKR = | 41.029 UZS | 0.0244 LKR = | 1 UZS | 2024-06-30 |
| 1 LKR = | 41.0307 UZS | 0.0244 LKR = | 1 UZS | 2024-06-29 |
| 1 LKR = | 41.1216 UZS | 0.0243 LKR = | 1 UZS | 2024-06-28 |
| 1 LKR = | 41.2034 UZS | 0.0243 LKR = | 1 UZS | 2024-06-27 |
| 1 LKR = | 41.2691 UZS | 0.0242 LKR = | 1 UZS | 2024-06-26 |
| 1 LKR = | 41.3495 UZS | 0.0242 LKR = | 1 UZS | 2024-06-25 |
| 1 LKR = | 41.3919 UZS | 0.0242 LKR = | 1 UZS | 2024-06-24 |
| 1 LKR = | 41.3921 UZS | 0.0242 LKR = | 1 UZS | 2024-06-23 |
| 1 LKR = | 41.3921 UZS | 0.0242 LKR = | 1 UZS | 2024-06-22 |
| 1 LKR = | 41.4168 UZS | 0.0241 LKR = | 1 UZS | 2024-06-21 |
| 1 LKR = | 41.379 UZS | 0.0242 LKR = | 1 UZS | 2024-06-20 |
| 1 LKR = | 41.3994 UZS | 0.0242 LKR = | 1 UZS | 2024-06-19 |
| 1 LKR = | 41.568 UZS | 0.0241 LKR = | 1 UZS | 2024-06-18 |
| 1 LKR = | 41.4761 UZS | 0.0241 LKR = | 1 UZS | 2024-06-17 |
| 1 LKR = | 41.4772 UZS | 0.0241 LKR = | 1 UZS | 2024-06-16 |
| 1 LKR = | 41.4772 UZS | 0.0241 LKR = | 1 UZS | 2024-06-15 |
| 1 LKR = | 41.5261 UZS | 0.0241 LKR = | 1 UZS | 2024-06-14 |
| 1 LKR = | 41.6951 UZS | 0.024 LKR = | 1 UZS | 2024-06-13 |
| 1 LKR = | 41.657 UZS | 0.024 LKR = | 1 UZS | 2024-06-12 |
| 1 LKR = | 41.7239 UZS | 0.024 LKR = | 1 UZS | 2024-06-11 |
| 1 LKR = | 41.8223 UZS | 0.0239 LKR = | 1 UZS | 2024-06-10 |
| 1 LKR = | 41.822 UZS | 0.0239 LKR = | 1 UZS | 2024-06-09 |
| 1 LKR = | 41.822 UZS | 0.0239 LKR = | 1 UZS | 2024-06-08 |
| 1 LKR = | 41.8757 UZS | 0.0239 LKR = | 1 UZS | 2024-06-07 |
| 1 LKR = | 41.8941 UZS | 0.0239 LKR = | 1 UZS | 2024-06-06 |
| 1 LKR = | 41.7426 UZS | 0.024 LKR = | 1 UZS | 2024-06-05 |
| 1 LKR = | 41.7132 UZS | 0.024 LKR = | 1 UZS | 2024-06-04 |
| 1 LKR = | 41.9452 UZS | 0.0238 LKR = | 1 UZS | 2024-06-03 |
| 1 LKR = | 41.9446 UZS | 0.0238 LKR = | 1 UZS | 2024-06-02 |
| 1 LKR = | 41.9446 UZS | 0.0238 LKR = | 1 UZS | 2024-06-01 |
| 1 LKR = | 41.8768 UZS | 0.0239 LKR = | 1 UZS | 2024-05-31 |
| 1 LKR = | 41.9554 UZS | 0.0238 LKR = | 1 UZS | 2024-05-30 |
| 1 LKR = | 41.9916 UZS | 0.0238 LKR = | 1 UZS | 2024-05-29 |
| 1 LKR = | 42.2784 UZS | 0.0237 LKR = | 1 UZS | 2024-05-28 |
| 1 LKR = | 42.4369 UZS | 0.0236 LKR = | 1 UZS | 2024-05-27 |
| 1 LKR = | 42.4388 UZS | 0.0236 LKR = | 1 UZS | 2024-05-26 |
| 1 LKR = | 42.4388 UZS | 0.0236 LKR = | 1 UZS | 2024-05-25 |
| 1 LKR = | 42.4026 UZS | 0.0236 LKR = | 1 UZS | 2024-05-24 |
| 1 LKR = | 42.3709 UZS | 0.0236 LKR = | 1 UZS | 2024-05-23 |
| 1 LKR = | 42.2966 UZS | 0.0236 LKR = | 1 UZS | 2024-05-22 |
| 1 LKR = | 42.3639 UZS | 0.0236 LKR = | 1 UZS | 2024-05-21 |
| 1 LKR = | 42.4384 UZS | 0.0236 LKR = | 1 UZS | 2024-05-20 |
| 1 LKR = | 42.4393 UZS | 0.0236 LKR = | 1 UZS | 2024-05-19 |
| 1 LKR = | 42.4393 UZS | 0.0236 LKR = | 1 UZS | 2024-05-18 |
| 1 LKR = | 42.3167 UZS | 0.0236 LKR = | 1 UZS | 2024-05-17 |
| 1 LKR = | 42.1021 UZS | 0.0238 LKR = | 1 UZS | 2024-05-16 |
| 1 LKR = | 42.1218 UZS | 0.0237 LKR = | 1 UZS | 2024-05-15 |
| 1 LKR = | 42.4805 UZS | 0.0235 LKR = | 1 UZS | 2024-05-14 |
| 1 LKR = | 42.4623 UZS | 0.0236 LKR = | 1 UZS | 2024-05-13 |
| 1 LKR = | 42.462 UZS | 0.0236 LKR = | 1 UZS | 2024-05-12 |
| 1 LKR = | 42.4622 UZS | 0.0236 LKR = | 1 UZS | 2024-05-11 |
| 1 LKR = | 42.5056 UZS | 0.0235 LKR = | 1 UZS | 2024-05-10 |
| 1 LKR = | 42.2431 UZS | 0.0237 LKR = | 1 UZS | 2024-05-09 |
| 1 LKR = | 42.2025 UZS | 0.0237 LKR = | 1 UZS | 2024-05-08 |
| 1 LKR = | 42.6846 UZS | 0.0234 LKR = | 1 UZS | 2024-05-07 |
| 1 LKR = | 42.6254 UZS | 0.0235 LKR = | 1 UZS | 2024-05-06 |
| 1 LKR = | 42.6253 UZS | 0.0235 LKR = | 1 UZS | 2024-05-05 |
| 1 LKR = | 42.6253 UZS | 0.0235 LKR = | 1 UZS | 2024-05-04 |
| 1 LKR = | 42.813 UZS | 0.0234 LKR = | 1 UZS | 2024-05-03 |
| 1 LKR = | 42.2935 UZS | 0.0236 LKR = | 1 UZS | 2024-05-02 |
| 1 LKR = | 42.5603 UZS | 0.0235 LKR = | 1 UZS | 2024-05-01 |
| 1 LKR = | 42.2368 UZS | 0.0237 LKR = | 1 UZS | 2024-04-30 |
| 1 LKR = | 42.702 UZS | 0.0234 LKR = | 1 UZS | 2024-04-29 |
| 1 LKR = | 42.7019 UZS | 0.0234 LKR = | 1 UZS | 2024-04-28 |
| 1 LKR = | 42.7019 UZS | 0.0234 LKR = | 1 UZS | 2024-04-27 |
| 1 LKR = | 42.7276 UZS | 0.0234 LKR = | 1 UZS | 2024-04-26 |
| 1 LKR = | 42.5945 UZS | 0.0235 LKR = | 1 UZS | 2024-04-25 |
| 1 LKR = | 42.3356 UZS | 0.0236 LKR = | 1 UZS | 2024-04-24 |
| 1 LKR = | 42.239 UZS | 0.0237 LKR = | 1 UZS | 2024-04-23 |
| 1 LKR = | 42.0409 UZS | 0.0238 LKR = | 1 UZS | 2024-04-22 |
| 1 LKR = | 42.0405 UZS | 0.0238 LKR = | 1 UZS | 2024-04-21 |
| 1 LKR = | 42.0405 UZS | 0.0238 LKR = | 1 UZS | 2024-04-20 |
| 1 LKR = | 42.14 UZS | 0.0237 LKR = | 1 UZS | 2024-04-19 |
| 1 LKR = | 41.964 UZS | 0.0238 LKR = | 1 UZS | 2024-04-18 |
| 1 LKR = | 42.193 UZS | 0.0237 LKR = | 1 UZS | 2024-04-17 |
| 1 LKR = | 42.3488 UZS | 0.0236 LKR = | 1 UZS | 2024-04-16 |
| 1 LKR = | 42.4225 UZS | 0.0236 LKR = | 1 UZS | 2024-04-15 |
| 1 LKR = | 42.422 UZS | 0.0236 LKR = | 1 UZS | 2024-04-14 |
| 1 LKR = | 42.5155 UZS | 0.0235 LKR = | 1 UZS | 2024-04-13 |
| 1 LKR = | 42.4246 UZS | 0.0236 LKR = | 1 UZS | 2024-04-12 |
| 1 LKR = | 42.4112 UZS | 0.0236 LKR = | 1 UZS | 2024-04-11 |
| 1 LKR = | 42.4381 UZS | 0.0236 LKR = | 1 UZS | 2024-04-10 |
| 1 LKR = | 42.4238 UZS | 0.0236 LKR = | 1 UZS | 2024-04-09 |
| 1 LKR = | 42.4038 UZS | 0.0236 LKR = | 1 UZS | 2024-04-08 |
| 1 LKR = | 42.4037 UZS | 0.0236 LKR = | 1 UZS | 2024-04-07 |
| 1 LKR = | 42.4037 UZS | 0.0236 LKR = | 1 UZS | 2024-04-06 |
| 1 LKR = | 42.2948 UZS | 0.0236 LKR = | 1 UZS | 2024-04-05 |
| 1 LKR = | 42.5985 UZS | 0.0235 LKR = | 1 UZS | 2024-04-04 |
| 1 LKR = | 42.2338 UZS | 0.0237 LKR = | 1 UZS | 2024-04-03 |
| 1 LKR = | 42.1378 UZS | 0.0237 LKR = | 1 UZS | 2024-04-02 |
| 1 LKR = | 42.0299 UZS | 0.0238 LKR = | 1 UZS | 2024-04-01 |
| 1 LKR = | 42.0299 UZS | 0.0238 LKR = | 1 UZS | 2024-03-31 |
| 1 LKR = | 42.0299 UZS | 0.0238 LKR = | 1 UZS | 2024-03-30 |
| 1 LKR = | 41.9913 UZS | 0.0238 LKR = | 1 UZS | 2024-03-29 |
| 1 LKR = | 41.8816 UZS | 0.0239 LKR = | 1 UZS | 2024-03-28 |
| 1 LKR = | 41.6876 UZS | 0.024 LKR = | 1 UZS | 2024-03-27 |
| 1 LKR = | 41.6759 UZS | 0.024 LKR = | 1 UZS | 2024-03-26 |
| 1 LKR = | 41.4464 UZS | 0.0241 LKR = | 1 UZS | 2024-03-25 |
| 1 LKR = | 41.4452 UZS | 0.0241 LKR = | 1 UZS | 2024-03-24 |
| 1 LKR = | 41.4452 UZS | 0.0241 LKR = | 1 UZS | 2024-03-23 |
| 1 LKR = | 41.3708 UZS | 0.0242 LKR = | 1 UZS | 2024-03-22 |
| 1 LKR = | 41.3023 UZS | 0.0242 LKR = | 1 UZS | 2024-03-21 |
| 1 LKR = | 41.4083 UZS | 0.0241 LKR = | 1 UZS | 2024-03-20 |
| 1 LKR = | 41.2244 UZS | 0.0243 LKR = | 1 UZS | 2024-03-19 |
| 1 LKR = | 41.1714 UZS | 0.0243 LKR = | 1 UZS | 2024-03-18 |
| 1 LKR = | 41.1706 UZS | 0.0243 LKR = | 1 UZS | 2024-03-17 |
| 1 LKR = | 41.1706 UZS | 0.0243 LKR = | 1 UZS | 2024-03-16 |
| 1 LKR = | 41.127 UZS | 0.0243 LKR = | 1 UZS | 2024-03-15 |
| 1 LKR = | 40.9398 UZS | 0.0244 LKR = | 1 UZS | 2024-03-14 |
| 1 LKR = | 40.872 UZS | 0.0245 LKR = | 1 UZS | 2024-03-13 |
| 1 LKR = | 40.7726 UZS | 0.0245 LKR = | 1 UZS | 2024-03-12 |
| 1 LKR = | 40.6661 UZS | 0.0246 LKR = | 1 UZS | 2024-03-11 |
| 1 LKR = | 40.6664 UZS | 0.0246 LKR = | 1 UZS | 2024-03-10 |
| 1 LKR = | 40.6664 UZS | 0.0246 LKR = | 1 UZS | 2024-03-09 |
| 1 LKR = | 40.6883 UZS | 0.0246 LKR = | 1 UZS | 2024-03-08 |
| 1 LKR = | 40.6258 UZS | 0.0246 LKR = | 1 UZS | 2024-03-07 |
| 1 LKR = | 40.6527 UZS | 0.0246 LKR = | 1 UZS | 2024-03-06 |
| 1 LKR = | 40.6499 UZS | 0.0246 LKR = | 1 UZS | 2024-03-05 |
| 1 LKR = | 40.5676 UZS | 0.0247 LKR = | 1 UZS | 2024-03-04 |
| 1 LKR = | 40.5676 UZS | 0.0247 LKR = | 1 UZS | 2024-03-03 |
| 1 LKR = | 40.5676 UZS | 0.0247 LKR = | 1 UZS | 2024-03-02 |
| 1 LKR = | 40.3507 UZS | 0.0248 LKR = | 1 UZS | 2024-03-01 |
| 1 LKR = | 40.2466 UZS | 0.0248 LKR = | 1 UZS | 2024-02-29 |
| 1 LKR = | 40.1869 UZS | 0.0249 LKR = | 1 UZS | 2024-02-28 |
| 1 LKR = | 40.172 UZS | 0.0249 LKR = | 1 UZS | 2024-02-27 |
| 1 LKR = | 40.1713 UZS | 0.0249 LKR = | 1 UZS | 2024-02-26 |
| 1 LKR = | 40.1716 UZS | 0.0249 LKR = | 1 UZS | 2024-02-25 |
| 1 LKR = | 40.1716 UZS | 0.0249 LKR = | 1 UZS | 2024-02-24 |
| 1 LKR = | 40.2303 UZS | 0.0249 LKR = | 1 UZS | 2024-02-23 |
| 1 LKR = | 39.6229 UZS | 0.0252 LKR = | 1 UZS | 2024-02-22 |
| 1 LKR = | 40.0424 UZS | 0.025 LKR = | 1 UZS | 2024-02-21 |
| 1 LKR = | 39.4913 UZS | 0.0253 LKR = | 1 UZS | 2024-02-20 |
| 1 LKR = | 39.506 UZS | 0.0253 LKR = | 1 UZS | 2024-02-19 |
| 1 LKR = | 39.506 UZS | 0.0253 LKR = | 1 UZS | 2024-02-18 |
| 1 LKR = | 40.0037 UZS | 0.025 LKR = | 1 UZS | 2024-02-17 |
| 1 LKR = | 39.4505 UZS | 0.0253 LKR = | 1 UZS | 2024-02-16 |
| 1 LKR = | 39.4256 UZS | 0.0254 LKR = | 1 UZS | 2024-02-15 |
| 1 LKR = | 39.403 UZS | 0.0254 LKR = | 1 UZS | 2024-02-14 |
| 1 LKR = | 39.3703 UZS | 0.0254 LKR = | 1 UZS | 2024-02-13 |
| 1 LKR = | 39.4411 UZS | 0.0254 LKR = | 1 UZS | 2024-02-12 |
| 1 LKR = | 39.4412 UZS | 0.0254 LKR = | 1 UZS | 2024-02-11 |
| 1 LKR = | 39.4412 UZS | 0.0254 LKR = | 1 UZS | 2024-02-10 |
| 1 LKR = | 39.4074 UZS | 0.0254 LKR = | 1 UZS | 2024-02-09 |
| 1 LKR = | 39.408 UZS | 0.0254 LKR = | 1 UZS | 2024-02-08 |
| 1 LKR = | 39.3145 UZS | 0.0254 LKR = | 1 UZS | 2024-02-07 |
| 1 LKR = | 39.4772 UZS | 0.0253 LKR = | 1 UZS | 2024-02-06 |
| 1 LKR = | 39.5652 UZS | 0.0253 LKR = | 1 UZS | 2024-02-05 |
| 1 LKR = | 39.8932 UZS | 0.0251 LKR = | 1 UZS | 2024-02-04 |
| 1 LKR = | 39.8932 UZS | 0.0251 LKR = | 1 UZS | 2024-02-03 |
| 1 LKR = | 39.4026 UZS | 0.0254 LKR = | 1 UZS | 2024-02-02 |
| 1 LKR = | 39.0651 UZS | 0.0256 LKR = | 1 UZS | 2024-02-01 |
| 1 LKR = | 38.928 UZS | 0.0257 LKR = | 1 UZS | 2024-01-31 |
| 1 LKR = | 38.8189 UZS | 0.0258 LKR = | 1 UZS | 2024-01-30 |
| 1 LKR = | 38.8567 UZS | 0.0257 LKR = | 1 UZS | 2024-01-29 |
| 1 LKR = | 38.8569 UZS | 0.0257 LKR = | 1 UZS | 2024-01-28 |
| 1 LKR = | 38.8569 UZS | 0.0257 LKR = | 1 UZS | 2024-01-27 |
| 1 LKR = | 38.7581 UZS | 0.0258 LKR = | 1 UZS | 2024-01-26 |
| 1 LKR = | 38.754 UZS | 0.0258 LKR = | 1 UZS | 2024-01-25 |
| 1 LKR = | 38.5782 UZS | 0.0259 LKR = | 1 UZS | 2024-01-24 |
| 1 LKR = | 38.5634 UZS | 0.0259 LKR = | 1 UZS | 2024-01-23 |
| 1 LKR = | 38.5294 UZS | 0.026 LKR = | 1 UZS | 2024-01-22 |
| 1 LKR = | 38.5296 UZS | 0.026 LKR = | 1 UZS | 2024-01-21 |
| 1 LKR = | 38.8015 UZS | 0.0258 LKR = | 1 UZS | 2024-01-20 |
| 1 LKR = | 38.7172 UZS | 0.0258 LKR = | 1 UZS | 2024-01-19 |
| 1 LKR = | 38.4571 UZS | 0.026 LKR = | 1 UZS | 2024-01-18 |
| 1 LKR = | 38.3794 UZS | 0.0261 LKR = | 1 UZS | 2024-01-17 |
| 1 LKR = | 38.3036 UZS | 0.0261 LKR = | 1 UZS | 2024-01-16 |
| 1 LKR = | 38.3002 UZS | 0.0261 LKR = | 1 UZS | 2024-01-15 |
| 1 LKR = | 38.3002 UZS | 0.0261 LKR = | 1 UZS | 2024-01-14 |
| 1 LKR = | 38.3002 UZS | 0.0261 LKR = | 1 UZS | 2024-01-13 |
| 1 LKR = | 38.4827 UZS | 0.026 LKR = | 1 UZS | 2024-01-12 |
| 1 LKR = | 38.2194 UZS | 0.0262 LKR = | 1 UZS | 2024-01-11 |
| 1 LKR = | 38.4042 UZS | 0.026 LKR = | 1 UZS | 2024-01-10 |
| 1 LKR = | 38.2908 UZS | 0.0261 LKR = | 1 UZS | 2024-01-09 |
| 1 LKR = | 38.1014 UZS | 0.0262 LKR = | 1 UZS | 2024-01-08 |
| 1 LKR = | 38.1013 UZS | 0.0262 LKR = | 1 UZS | 2024-01-07 |
| 1 LKR = | 38.1013 UZS | 0.0262 LKR = | 1 UZS | 2024-01-06 |
| 1 LKR = | 38.2408 UZS | 0.0262 LKR = | 1 UZS | 2024-01-05 |
| 1 LKR = | 38.1974 UZS | 0.0262 LKR = | 1 UZS | 2024-01-04 |
| 1 LKR = | 38.3617 UZS | 0.0261 LKR = | 1 UZS | 2024-01-03 |
| 1 LKR = | 38.0952 UZS | 0.0263 LKR = | 1 UZS | 2024-01-02 |
| 1 LKR = | 38.0952 UZS | 0.0263 LKR = | 1 UZS | 2024-01-01 |
| 1 LKR = | 38.0952 UZS | 0.0263 LKR = | 1 UZS | 2023-12-31 |
| 1 LKR = | 38.0951 UZS | 0.0263 LKR = | 1 UZS | 2023-12-30 |
| 1 LKR = | 38.0933 UZS | 0.0263 LKR = | 1 UZS | 2023-12-29 |
| 1 LKR = | 38.2522 UZS | 0.0261 LKR = | 1 UZS | 2023-12-28 |
| 1 LKR = | 37.9194 UZS | 0.0264 LKR = | 1 UZS | 2023-12-27 |
| 1 LKR = | 38.0467 UZS | 0.0263 LKR = | 1 UZS | 2023-12-26 |
| 1 LKR = | 38.0467 UZS | 0.0263 LKR = | 1 UZS | 2023-12-25 |
| 1 LKR = | 38.0469 UZS | 0.0263 LKR = | 1 UZS | 2023-12-24 |
| 1 LKR = | 38.0469 UZS | 0.0263 LKR = | 1 UZS | 2023-12-23 |
| 1 LKR = | 38.1288 UZS | 0.0262 LKR = | 1 UZS | 2023-12-22 |
| 1 LKR = | 37.869 UZS | 0.0264 LKR = | 1 UZS | 2023-12-21 |
| 1 LKR = | 37.8511 UZS | 0.0264 LKR = | 1 UZS | 2023-12-20 |
| 1 LKR = | 37.9088 UZS | 0.0264 LKR = | 1 UZS | 2023-12-19 |
| 1 LKR = | 37.8487 UZS | 0.0264 LKR = | 1 UZS | 2023-12-18 |
| 1 LKR = | 37.8488 UZS | 0.0264 LKR = | 1 UZS | 2023-12-17 |
| 1 LKR = | 37.8488 UZS | 0.0264 LKR = | 1 UZS | 2023-12-16 |
| 1 LKR = | 37.8147 UZS | 0.0264 LKR = | 1 UZS | 2023-12-15 |
| 1 LKR = | 37.8777 UZS | 0.0264 LKR = | 1 UZS | 2023-12-14 |
| 1 LKR = | 37.7641 UZS | 0.0265 LKR = | 1 UZS | 2023-12-13 |
| 1 LKR = | 37.667 UZS | 0.0265 LKR = | 1 UZS | 2023-12-12 |
| 1 LKR = | 37.617 UZS | 0.0266 LKR = | 1 UZS | 2023-12-11 |
| 1 LKR = | 37.6163 UZS | 0.0266 LKR = | 1 UZS | 2023-12-10 |
| 1 LKR = | 37.6163 UZS | 0.0266 LKR = | 1 UZS | 2023-12-09 |
| 1 LKR = | 37.6587 UZS | 0.0266 LKR = | 1 UZS | 2023-12-08 |
| 1 LKR = | 37.6408 UZS | 0.0266 LKR = | 1 UZS | 2023-12-07 |
| 1 LKR = | 37.4597 UZS | 0.0267 LKR = | 1 UZS | 2023-12-06 |
| 1 LKR = | 37.3923 UZS | 0.0267 LKR = | 1 UZS | 2023-12-05 |
| 1 LKR = | 37.4695 UZS | 0.0267 LKR = | 1 UZS | 2023-12-04 |
| 1 LKR = | 37.4698 UZS | 0.0267 LKR = | 1 UZS | 2023-12-03 |
| 1 LKR = | 37.4727 UZS | 0.0267 LKR = | 1 UZS | 2023-12-02 |
| 1 LKR = | 37.4359 UZS | 0.0267 LKR = | 1 UZS | 2023-12-01 |
| 1 LKR = | 37.3332 UZS | 0.0268 LKR = | 1 UZS | 2023-11-30 |
| 1 LKR = | 37.3733 UZS | 0.0268 LKR = | 1 UZS | 2023-11-29 |
| 1 LKR = | 37.4199 UZS | 0.0267 LKR = | 1 UZS | 2023-11-28 |
| 1 LKR = | 37.4184 UZS | 0.0267 LKR = | 1 UZS | 2023-11-27 |
| 1 LKR = | 37.418 UZS | 0.0267 LKR = | 1 UZS | 2023-11-26 |
| 1 LKR = | 37.4632 UZS | 0.0267 LKR = | 1 UZS | 2023-11-25 |
| 1 LKR = | 37.4301 UZS | 0.0267 LKR = | 1 UZS | 2023-11-24 |
| 1 LKR = | 37.3854 UZS | 0.0267 LKR = | 1 UZS | 2023-11-23 |