Last Year History for LKR/VEF
| LKR | VEF | LKR | VEF | Date |
|---|---|---|---|---|
| 1 LKR = | 12208.0719 VEF | 0.0001 LKR = | 1 VEF | 2024-04-28 |
| 1 LKR = | 12208.0719 VEF | 0.0001 LKR = | 1 VEF | 2024-04-27 |
| 1 LKR = | 12200.0135 VEF | 0.0001 LKR = | 1 VEF | 2024-04-26 |
| 1 LKR = | 12160.5744 VEF | 0.0001 LKR = | 1 VEF | 2024-04-25 |
| 1 LKR = | 12126.624 VEF | 0.0001 LKR = | 1 VEF | 2024-04-24 |
| 1 LKR = | 12066.5994 VEF | 0.0001 LKR = | 1 VEF | 2024-04-23 |
| 1 LKR = | 12001.9547 VEF | 0.0001 LKR = | 1 VEF | 2024-04-22 |
| 1 LKR = | 12020.5134 VEF | 0.0001 LKR = | 1 VEF | 2024-04-21 |
| 1 LKR = | 12020.5134 VEF | 0.0001 LKR = | 1 VEF | 2024-04-20 |
| 1 LKR = | 11982.7398 VEF | 0.0001 LKR = | 1 VEF | 2024-04-19 |
| 1 LKR = | 12030.2537 VEF | 0.0001 LKR = | 1 VEF | 2024-04-18 |
| 1 LKR = | 12062.0191 VEF | 0.0001 LKR = | 1 VEF | 2024-04-17 |
| 1 LKR = | 12066.7602 VEF | 0.0001 LKR = | 1 VEF | 2024-04-16 |
| 1 LKR = | 12138.6518 VEF | 0.0001 LKR = | 1 VEF | 2024-04-15 |
| 1 LKR = | 12164.2495 VEF | 0.0001 LKR = | 1 VEF | 2024-04-14 |
| 1 LKR = | 12141.459 VEF | 0.0001 LKR = | 1 VEF | 2024-04-13 |
| 1 LKR = | 12130.8066 VEF | 0.0001 LKR = | 1 VEF | 2024-04-12 |
| 1 LKR = | 11995.5562 VEF | 0.0001 LKR = | 1 VEF | 2024-04-11 |
| 1 LKR = | 12115.8355 VEF | 0.0001 LKR = | 1 VEF | 2024-04-10 |
| 1 LKR = | 12144.6747 VEF | 0.0001 LKR = | 1 VEF | 2024-04-09 |
| 1 LKR = | 12106.0371 VEF | 0.0001 LKR = | 1 VEF | 2024-04-08 |
| 1 LKR = | 12131.2535 VEF | 0.0001 LKR = | 1 VEF | 2024-04-07 |
| 1 LKR = | 12131.2535 VEF | 0.0001 LKR = | 1 VEF | 2024-04-06 |
| 1 LKR = | 12074.4422 VEF | 0.0001 LKR = | 1 VEF | 2024-04-05 |
| 1 LKR = | 12162.7792 VEF | 0.0001 LKR = | 1 VEF | 2024-04-04 |
| 1 LKR = | 12126.218 VEF | 0.0001 LKR = | 1 VEF | 2024-04-03 |
| 1 LKR = | 12062.1396 VEF | 0.0001 LKR = | 1 VEF | 2024-04-02 |
| 1 LKR = | 12055.0139 VEF | 0.0001 LKR = | 1 VEF | 2024-04-01 |
| 1 LKR = | 12066.4683 VEF | 0.0001 LKR = | 1 VEF | 2024-03-31 |
| 1 LKR = | 12086.4314 VEF | 0.0001 LKR = | 1 VEF | 2024-03-30 |
| 1 LKR = | 12056.777 VEF | 0.0001 LKR = | 1 VEF | 2024-03-29 |
| 1 LKR = | 12054.3839 VEF | 0.0001 LKR = | 1 VEF | 2024-03-28 |
| 1 LKR = | 11984.8917 VEF | 0.0001 LKR = | 1 VEF | 2024-03-27 |
| 1 LKR = | 12026.2509 VEF | 0.0001 LKR = | 1 VEF | 2024-03-26 |
| 1 LKR = | 11949.0069 VEF | 0.0001 LKR = | 1 VEF | 2024-03-25 |
| 1 LKR = | 11997.4707 VEF | 0.0001 LKR = | 1 VEF | 2024-03-24 |
| 1 LKR = | 12000.384 VEF | 0.0001 LKR = | 1 VEF | 2024-03-23 |
| 1 LKR = | 11854.0986 VEF | 0.0001 LKR = | 1 VEF | 2024-03-22 |
| 1 LKR = | 12006.2994 VEF | 0.0001 LKR = | 1 VEF | 2024-03-21 |
| 1 LKR = | 11930.3141 VEF | 0.0001 LKR = | 1 VEF | 2024-03-20 |
| 1 LKR = | 11861.1774 VEF | 0.0001 LKR = | 1 VEF | 2024-03-19 |
| 1 LKR = | 11860.0859 VEF | 0.0001 LKR = | 1 VEF | 2024-03-18 |
| 1 LKR = | 11851.4383 VEF | 0.0001 LKR = | 1 VEF | 2024-03-17 |
| 1 LKR = | 11863.7502 VEF | 0.0001 LKR = | 1 VEF | 2024-03-16 |
| 1 LKR = | 11783.1162 VEF | 0.0001 LKR = | 1 VEF | 2024-03-15 |
| 1 LKR = | 11823.2479 VEF | 0.0001 LKR = | 1 VEF | 2024-03-14 |
| 1 LKR = | 11779.0216 VEF | 0.0001 LKR = | 1 VEF | 2024-03-13 |
| 1 LKR = | 11769.8086 VEF | 0.0001 LKR = | 1 VEF | 2024-03-12 |
| 1 LKR = | 11752.1063 VEF | 0.0001 LKR = | 1 VEF | 2024-03-11 |
| 1 LKR = | 11749.4905 VEF | 0.0001 LKR = | 1 VEF | 2024-03-10 |
| 1 LKR = | 11749.4905 VEF | 0.0001 LKR = | 1 VEF | 2024-03-09 |
| 1 LKR = | 11798.2383 VEF | 0.0001 LKR = | 1 VEF | 2024-03-08 |
| 1 LKR = | 11741.4224 VEF | 0.0001 LKR = | 1 VEF | 2024-03-07 |
| 1 LKR = | 11693.3307 VEF | 0.0001 LKR = | 1 VEF | 2024-03-06 |
| 1 LKR = | 11688.3782 VEF | 0.0001 LKR = | 1 VEF | 2024-03-05 |
| 1 LKR = | 11714.7275 VEF | 0.0001 LKR = | 1 VEF | 2024-03-04 |
| 1 LKR = | 11730.0718 VEF | 0.0001 LKR = | 1 VEF | 2024-03-03 |
| 1 LKR = | 11733.4543 VEF | 0.0001 LKR = | 1 VEF | 2024-03-02 |
| 1 LKR = | 11626.3935 VEF | 0.0001 LKR = | 1 VEF | 2024-03-01 |
| 1 LKR = | 11633.8987 VEF | 0.0001 LKR = | 1 VEF | 2024-02-29 |
| 1 LKR = | 11576.2945 VEF | 0.0001 LKR = | 1 VEF | 2024-02-28 |
| 1 LKR = | 11584.0979 VEF | 0.0001 LKR = | 1 VEF | 2024-02-27 |
| 1 LKR = | 11614.6196 VEF | 0.0001 LKR = | 1 VEF | 2024-02-26 |
| 1 LKR = | 11636.0476 VEF | 0.0001 LKR = | 1 VEF | 2024-02-25 |
| 1 LKR = | 11648.6021 VEF | 0.0001 LKR = | 1 VEF | 2024-02-24 |
| 1 LKR = | 11616.1736 VEF | 0.0001 LKR = | 1 VEF | 2024-02-23 |
| 1 LKR = | 11662.6712 VEF | 0.0001 LKR = | 1 VEF | 2024-02-22 |
| 1 LKR = | 11621.0516 VEF | 0.0001 LKR = | 1 VEF | 2024-02-21 |
| 1 LKR = | 11596.0785 VEF | 0.0001 LKR = | 1 VEF | 2024-02-20 |
| 1 LKR = | 11582.7815 VEF | 0.0001 LKR = | 1 VEF | 2024-02-19 |
| 1 LKR = | 11581.0273 VEF | 0.0001 LKR = | 1 VEF | 2024-02-18 |
| 1 LKR = | 11587.8642 VEF | 0.0001 LKR = | 1 VEF | 2024-02-17 |
| 1 LKR = | 11610.3015 VEF | 0.0001 LKR = | 1 VEF | 2024-02-16 |
| 1 LKR = | 11605.7859 VEF | 0.0001 LKR = | 1 VEF | 2024-02-15 |
| 1 LKR = | 11502.5392 VEF | 0.0001 LKR = | 1 VEF | 2024-02-14 |
| 1 LKR = | 11552.4806 VEF | 0.0001 LKR = | 1 VEF | 2024-02-13 |
| 1 LKR = | 11570.8145 VEF | 0.0001 LKR = | 1 VEF | 2024-02-12 |
| 1 LKR = | 11560.8801 VEF | 0.0001 LKR = | 1 VEF | 2024-02-11 |
| 1 LKR = | 11573.3193 VEF | 0.0001 LKR = | 1 VEF | 2024-02-10 |
| 1 LKR = | 11566.071 VEF | 0.0001 LKR = | 1 VEF | 2024-02-09 |
| 1 LKR = | 11568.9218 VEF | 0.0001 LKR = | 1 VEF | 2024-02-08 |
| 1 LKR = | 11556.7345 VEF | 0.0001 LKR = | 1 VEF | 2024-02-07 |
| 1 LKR = | 11570.926 VEF | 0.0001 LKR = | 1 VEF | 2024-02-06 |
| 1 LKR = | 11473.6865 VEF | 0.0001 LKR = | 1 VEF | 2024-02-05 |
| 1 LKR = | 11584.1299 VEF | 0.0001 LKR = | 1 VEF | 2024-02-04 |
| 1 LKR = | 11600.5037 VEF | 0.0001 LKR = | 1 VEF | 2024-02-03 |
| 1 LKR = | 11607.6754 VEF | 0.0001 LKR = | 1 VEF | 2024-02-02 |
| 1 LKR = | 11400.2121 VEF | 0.0001 LKR = | 1 VEF | 2024-02-01 |
| 1 LKR = | 11381.2212 VEF | 0.0001 LKR = | 1 VEF | 2024-01-31 |
| 1 LKR = | 11369.1282 VEF | 0.0001 LKR = | 1 VEF | 2024-01-30 |
| 1 LKR = | 11325.0724 VEF | 0.0001 LKR = | 1 VEF | 2024-01-29 |
| 1 LKR = | 11331.7275 VEF | 0.0001 LKR = | 1 VEF | 2024-01-28 |
| 1 LKR = | 11343.5826 VEF | 0.0001 LKR = | 1 VEF | 2024-01-27 |
| 1 LKR = | 11274.4767 VEF | 0.0001 LKR = | 1 VEF | 2024-01-26 |
| 1 LKR = | 11303.5477 VEF | 0.0001 LKR = | 1 VEF | 2024-01-25 |
| 1 LKR = | 11258.6063 VEF | 0.0001 LKR = | 1 VEF | 2024-01-24 |
| 1 LKR = | 11274.0572 VEF | 0.0001 LKR = | 1 VEF | 2024-01-23 |
| 1 LKR = | 11267.5123 VEF | 0.0001 LKR = | 1 VEF | 2024-01-22 |
| 1 LKR = | 11285.4555 VEF | 0.0001 LKR = | 1 VEF | 2024-01-21 |
| 1 LKR = | 11257.7743 VEF | 0.0001 LKR = | 1 VEF | 2024-01-20 |
| 1 LKR = | 11209.3531 VEF | 0.0001 LKR = | 1 VEF | 2024-01-19 |
| 1 LKR = | 11233.0806 VEF | 0.0001 LKR = | 1 VEF | 2024-01-18 |
| 1 LKR = | 11154.5614 VEF | 0.0001 LKR = | 1 VEF | 2024-01-17 |
| 1 LKR = | 11138.7911 VEF | 0.0001 LKR = | 1 VEF | 2024-01-16 |
| 1 LKR = | 11138.6544 VEF | 0.0001 LKR = | 1 VEF | 2024-01-15 |
| 1 LKR = | 11149.211 VEF | 0.0001 LKR = | 1 VEF | 2024-01-14 |
| 1 LKR = | 11156.5742 VEF | 0.0001 LKR = | 1 VEF | 2024-01-13 |
| 1 LKR = | 11124.4831 VEF | 0.0001 LKR = | 1 VEF | 2024-01-12 |
| 1 LKR = | 11142.166 VEF | 0.0001 LKR = | 1 VEF | 2024-01-11 |
| 1 LKR = | 11125.1259 VEF | 0.0001 LKR = | 1 VEF | 2024-01-10 |
| 1 LKR = | 11169.2116 VEF | 0.0001 LKR = | 1 VEF | 2024-01-09 |
| 1 LKR = | 11117.914 VEF | 0.0001 LKR = | 1 VEF | 2024-01-08 |
| 1 LKR = | 11144.237 VEF | 0.0001 LKR = | 1 VEF | 2024-01-07 |
| 1 LKR = | 11154.2801 VEF | 0.0001 LKR = | 1 VEF | 2024-01-06 |
| 1 LKR = | 11109.6793 VEF | 0.0001 LKR = | 1 VEF | 2024-01-05 |
| 1 LKR = | 11087.6483 VEF | 0.0001 LKR = | 1 VEF | 2024-01-04 |
| 1 LKR = | 11143.3191 VEF | 0.0001 LKR = | 1 VEF | 2024-01-03 |
| 1 LKR = | 11046.6376 VEF | 0.0001 LKR = | 1 VEF | 2024-01-02 |
| 1 LKR = | 11036.2621 VEF | 0.0001 LKR = | 1 VEF | 2024-01-01 |
| 1 LKR = | 11047.9557 VEF | 0.0001 LKR = | 1 VEF | 2023-12-31 |
| 1 LKR = | 11072.4077 VEF | 0.0001 LKR = | 1 VEF | 2023-12-30 |
| 1 LKR = | 10999.2588 VEF | 0.0001 LKR = | 1 VEF | 2023-12-29 |
| 1 LKR = | 11102.7287 VEF | 0.0001 LKR = | 1 VEF | 2023-12-28 |
| 1 LKR = | 10968.8548 VEF | 0.0001 LKR = | 1 VEF | 2023-12-27 |
| 1 LKR = | 10969.1615 VEF | 0.0001 LKR = | 1 VEF | 2023-12-26 |
| 1 LKR = | 10947.2041 VEF | 0.0001 LKR = | 1 VEF | 2023-12-25 |
| 1 LKR = | 10950.6574 VEF | 0.0001 LKR = | 1 VEF | 2023-12-24 |
| 1 LKR = | 10982.2435 VEF | 0.0001 LKR = | 1 VEF | 2023-12-23 |
| 1 LKR = | 10998.4865 VEF | 0.0001 LKR = | 1 VEF | 2023-12-22 |
| 1 LKR = | 10910.2041 VEF | 0.0001 LKR = | 1 VEF | 2023-12-21 |
| 1 LKR = | 10912.0889 VEF | 0.0001 LKR = | 1 VEF | 2023-12-20 |
| 1 LKR = | 10915.4716 VEF | 0.0001 LKR = | 1 VEF | 2023-12-19 |
| 1 LKR = | 10808.292 VEF | 0.0001 LKR = | 1 VEF | 2023-12-18 |
| 1 LKR = | 10828.9257 VEF | 0.0001 LKR = | 1 VEF | 2023-12-17 |
| 1 LKR = | 10823.6335 VEF | 0.0001 LKR = | 1 VEF | 2023-12-16 |
| 1 LKR = | 10942.7684 VEF | 0.0001 LKR = | 1 VEF | 2023-12-15 |
| 1 LKR = | 11002.1231 VEF | 0.0001 LKR = | 1 VEF | 2023-12-14 |
| 1 LKR = | 10877.1361 VEF | 0.0001 LKR = | 1 VEF | 2023-12-13 |
| 1 LKR = | 10865.1784 VEF | 0.0001 LKR = | 1 VEF | 2023-12-12 |
| 1 LKR = | 10840.5561 VEF | 0.0001 LKR = | 1 VEF | 2023-12-11 |
| 1 LKR = | 10842.6946 VEF | 0.0001 LKR = | 1 VEF | 2023-12-10 |
| 1 LKR = | 10854.1417 VEF | 0.0001 LKR = | 1 VEF | 2023-12-09 |
| 1 LKR = | 10885.5435 VEF | 0.0001 LKR = | 1 VEF | 2023-12-08 |
| 1 LKR = | 10851.3798 VEF | 0.0001 LKR = | 1 VEF | 2023-12-07 |
| 1 LKR = | 10786.9453 VEF | 0.0001 LKR = | 1 VEF | 2023-12-06 |
| 1 LKR = | 10798.7322 VEF | 0.0001 LKR = | 1 VEF | 2023-12-05 |
| 1 LKR = | 10800.7866 VEF | 0.0001 LKR = | 1 VEF | 2023-12-04 |
| 1 LKR = | 10821.7251 VEF | 0.0001 LKR = | 1 VEF | 2023-12-03 |
| 1 LKR = | 10801.9868 VEF | 0.0001 LKR = | 1 VEF | 2023-12-02 |
| 1 LKR = | 10790.2189 VEF | 0.0001 LKR = | 1 VEF | 2023-12-01 |
| 1 LKR = | 10739.1353 VEF | 0.0001 LKR = | 1 VEF | 2023-11-30 |
| 1 LKR = | 10805.9055 VEF | 0.0001 LKR = | 1 VEF | 2023-11-29 |
| 1 LKR = | 10767.632 VEF | 0.0001 LKR = | 1 VEF | 2023-11-28 |
| 1 LKR = | 10806.1744 VEF | 0.0001 LKR = | 1 VEF | 2023-11-27 |
| 1 LKR = | 10809.9683 VEF | 0.0001 LKR = | 1 VEF | 2023-11-26 |
| 1 LKR = | 10788.2115 VEF | 0.0001 LKR = | 1 VEF | 2023-11-25 |
| 1 LKR = | 10746.5729 VEF | 0.0001 LKR = | 1 VEF | 2023-11-24 |
| 1 LKR = | 10759.2374 VEF | 0.0001 LKR = | 1 VEF | 2023-11-23 |
| 1 LKR = | 10753.5014 VEF | 0.0001 LKR = | 1 VEF | 2023-11-22 |
| 1 LKR = | 10847.7939 VEF | 0.0001 LKR = | 1 VEF | 2023-11-21 |
| 1 LKR = | 10817.5494 VEF | 0.0001 LKR = | 1 VEF | 2023-11-20 |
| 1 LKR = | 10833.9741 VEF | 0.0001 LKR = | 1 VEF | 2023-11-19 |
| 1 LKR = | 10836.333 VEF | 0.0001 LKR = | 1 VEF | 2023-11-18 |
| 1 LKR = | 10770.8434 VEF | 0.0001 LKR = | 1 VEF | 2023-11-17 |
| 1 LKR = | 10725.4484 VEF | 0.0001 LKR = | 1 VEF | 2023-11-16 |
| 1 LKR = | 10917.6443 VEF | 0.0001 LKR = | 1 VEF | 2023-11-15 |
| 1 LKR = | 10795.8967 VEF | 0.0001 LKR = | 1 VEF | 2023-11-14 |
| 1 LKR = | 10772.9027 VEF | 0.0001 LKR = | 1 VEF | 2023-11-13 |
| 1 LKR = | 10802.5066 VEF | 0.0001 LKR = | 1 VEF | 2023-11-12 |
| 1 LKR = | 10800.5148 VEF | 0.0001 LKR = | 1 VEF | 2023-11-11 |
| 1 LKR = | 10720.8905 VEF | 0.0001 LKR = | 1 VEF | 2023-11-10 |
| 1 LKR = | 10725.4351 VEF | 0.0001 LKR = | 1 VEF | 2023-11-09 |
| 1 LKR = | 10762.2914 VEF | 0.0001 LKR = | 1 VEF | 2023-11-08 |
| 1 LKR = | 10710.7303 VEF | 0.0001 LKR = | 1 VEF | 2023-11-07 |
| 1 LKR = | 10759.9767 VEF | 0.0001 LKR = | 1 VEF | 2023-11-06 |
| 1 LKR = | 10756.0769 VEF | 0.0001 LKR = | 1 VEF | 2023-11-05 |
| 1 LKR = | 10749.3963 VEF | 0.0001 LKR = | 1 VEF | 2023-11-04 |
| 1 LKR = | 10639.2197 VEF | 0.0001 LKR = | 1 VEF | 2023-11-03 |
| 1 LKR = | 10741.651 VEF | 0.0001 LKR = | 1 VEF | 2023-11-02 |
| 1 LKR = | 10697.8106 VEF | 0.0001 LKR = | 1 VEF | 2023-11-01 |
| 1 LKR = | 10736.6852 VEF | 0.0001 LKR = | 1 VEF | 2023-10-31 |
| 1 LKR = | 10705.4179 VEF | 0.0001 LKR = | 1 VEF | 2023-10-30 |
| 1 LKR = | 10721.7559 VEF | 0.0001 LKR = | 1 VEF | 2023-10-29 |
| 1 LKR = | 10723.1646 VEF | 0.0001 LKR = | 1 VEF | 2023-10-28 |
| 1 LKR = | 10717.4065 VEF | 0.0001 LKR = | 1 VEF | 2023-10-27 |
| 1 LKR = | 10684.2055 VEF | 0.0001 LKR = | 1 VEF | 2023-10-26 |
| 1 LKR = | 10639.016 VEF | 0.0001 LKR = | 1 VEF | 2023-10-25 |
| 1 LKR = | 10759.5973 VEF | 0.0001 LKR = | 1 VEF | 2023-10-24 |
| 1 LKR = | 10685.5982 VEF | 0.0001 LKR = | 1 VEF | 2023-10-23 |
| 1 LKR = | 10707.007 VEF | 0.0001 LKR = | 1 VEF | 2023-10-22 |
| 1 LKR = | 10714.8859 VEF | 0.0001 LKR = | 1 VEF | 2023-10-21 |
| 1 LKR = | 10737.1576 VEF | 0.0001 LKR = | 1 VEF | 2023-10-20 |
| 1 LKR = | 10689.0838 VEF | 0.0001 LKR = | 1 VEF | 2023-10-19 |
| 1 LKR = | 10737.4182 VEF | 0.0001 LKR = | 1 VEF | 2023-10-18 |
| 1 LKR = | 10769.2855 VEF | 0.0001 LKR = | 1 VEF | 2023-10-17 |
| 1 LKR = | 10745.5529 VEF | 0.0001 LKR = | 1 VEF | 2023-10-16 |
| 1 LKR = | 10743.1013 VEF | 0.0001 LKR = | 1 VEF | 2023-10-15 |
| 1 LKR = | 10751.0913 VEF | 0.0001 LKR = | 1 VEF | 2023-10-14 |
| 1 LKR = | 10676.319 VEF | 0.0001 LKR = | 1 VEF | 2023-10-13 |
| 1 LKR = | 10743.9576 VEF | 0.0001 LKR = | 1 VEF | 2023-10-12 |
| 1 LKR = | 10751.4917 VEF | 0.0001 LKR = | 1 VEF | 2023-10-11 |
| 1 LKR = | 10781.6871 VEF | 0.0001 LKR = | 1 VEF | 2023-10-10 |
| 1 LKR = | 10714.8729 VEF | 0.0001 LKR = | 1 VEF | 2023-10-09 |
| 1 LKR = | 10745.9865 VEF | 0.0001 LKR = | 1 VEF | 2023-10-08 |
| 1 LKR = | 10756.028 VEF | 0.0001 LKR = | 1 VEF | 2023-10-07 |
| 1 LKR = | 10724.3654 VEF | 0.0001 LKR = | 1 VEF | 2023-10-06 |
| 1 LKR = | 10662.5036 VEF | 0.0001 LKR = | 1 VEF | 2023-10-05 |
| 1 LKR = | 10623.1176 VEF | 0.0001 LKR = | 1 VEF | 2023-10-04 |
| 1 LKR = | 10508.8835 VEF | 0.0001 LKR = | 1 VEF | 2023-10-03 |
| 1 LKR = | 10508.789 VEF | 0.0001 LKR = | 1 VEF | 2023-10-02 |
| 1 LKR = | 10537.9871 VEF | 0.0001 LKR = | 1 VEF | 2023-10-01 |
| 1 LKR = | 10541.5569 VEF | 0.0001 LKR = | 1 VEF | 2023-09-30 |
| 1 LKR = | 10572.8964 VEF | 0.0001 LKR = | 1 VEF | 2023-09-29 |
| 1 LKR = | 10475.25 VEF | 0.0001 LKR = | 1 VEF | 2023-09-28 |
| 1 LKR = | 10444.1233 VEF | 0.0001 LKR = | 1 VEF | 2023-09-27 |
| 1 LKR = | 10359.774 VEF | 0.0001 LKR = | 1 VEF | 2023-09-26 |
| 1 LKR = | 10457.9313 VEF | 0.0001 LKR = | 1 VEF | 2023-09-25 |
| 1 LKR = | 10478.9405 VEF | 0.0001 LKR = | 1 VEF | 2023-09-24 |
| 1 LKR = | 10487.6063 VEF | 0.0001 LKR = | 1 VEF | 2023-09-23 |
| 1 LKR = | 10377.6286 VEF | 0.0001 LKR = | 1 VEF | 2023-09-22 |
| 1 LKR = | 10320.2728 VEF | 0.0001 LKR = | 1 VEF | 2023-09-21 |
| 1 LKR = | 10365.3096 VEF | 0.0001 LKR = | 1 VEF | 2023-09-20 |
| 1 LKR = | 10385.3977 VEF | 0.0001 LKR = | 1 VEF | 2023-09-19 |
| 1 LKR = | 10358.5118 VEF | 0.0001 LKR = | 1 VEF | 2023-09-18 |
| 1 LKR = | 10360.8663 VEF | 0.0001 LKR = | 1 VEF | 2023-09-17 |
| 1 LKR = | 10372.0852 VEF | 0.0001 LKR = | 1 VEF | 2023-09-16 |
| 1 LKR = | 10218.609 VEF | 0.0001 LKR = | 1 VEF | 2023-09-15 |
| 1 LKR = | 10293.2428 VEF | 0.0001 LKR = | 1 VEF | 2023-09-14 |
| 1 LKR = | 10342.0611 VEF | 0.0001 LKR = | 1 VEF | 2023-09-13 |
| 1 LKR = | 10319.4124 VEF | 0.0001 LKR = | 1 VEF | 2023-09-12 |
| 1 LKR = | 10296.3684 VEF | 0.0001 LKR = | 1 VEF | 2023-09-11 |
| 1 LKR = | 10331.4214 VEF | 0.0001 LKR = | 1 VEF | 2023-09-10 |
| 1 LKR = | 10405.6064 VEF | 0.0001 LKR = | 1 VEF | 2023-09-09 |
| 1 LKR = | 10245.1485 VEF | 0.0001 LKR = | 1 VEF | 2023-09-08 |
| 1 LKR = | 10167.2303 VEF | 0.0001 LKR = | 1 VEF | 2023-09-07 |
| 1 LKR = | 10032.8173 VEF | 0.0001 LKR = | 1 VEF | 2023-09-06 |
| 1 LKR = | 10229.9737 VEF | 0.0001 LKR = | 1 VEF | 2023-09-05 |
| 1 LKR = | 10162.7263 VEF | 0.0001 LKR = | 1 VEF | 2023-09-04 |
| 1 LKR = | 10180.3991 VEF | 0.0001 LKR = | 1 VEF | 2023-09-03 |
| 1 LKR = | 10126.0834 VEF | 0.0001 LKR = | 1 VEF | 2023-09-02 |
| 1 LKR = | 10081.1971 VEF | 0.0001 LKR = | 1 VEF | 2023-09-01 |
| 1 LKR = | 10112.2775 VEF | 0.0001 LKR = | 1 VEF | 2023-08-31 |
| 1 LKR = | 10133.2428 VEF | 0.0001 LKR = | 1 VEF | 2023-08-30 |
| 1 LKR = | 9968.2985 VEF | 0.0001 LKR = | 1 VEF | 2023-08-29 |
| 1 LKR = | 9946.9167 VEF | 0.0001 LKR = | 1 VEF | 2023-08-28 |
| 1 LKR = | 9938.4327 VEF | 0.0001 LKR = | 1 VEF | 2023-08-27 |
| 1 LKR = | 9932.2636 VEF | 0.0001 LKR = | 1 VEF | 2023-08-26 |
| 1 LKR = | 9848.6757 VEF | 0.0001 LKR = | 1 VEF | 2023-08-25 |
| 1 LKR = | 9898.7209 VEF | 0.0001 LKR = | 1 VEF | 2023-08-24 |
| 1 LKR = | 9771.6964 VEF | 0.0001 LKR = | 1 VEF | 2023-08-23 |
| 1 LKR = | 9786.9839 VEF | 0.0001 LKR = | 1 VEF | 2023-08-22 |
| 1 LKR = | 9838.3105 VEF | 0.0001 LKR = | 1 VEF | 2023-08-21 |
| 1 LKR = | 9834.3893 VEF | 0.0001 LKR = | 1 VEF | 2023-08-20 |
| 1 LKR = | 9798.8896 VEF | 0.0001 LKR = | 1 VEF | 2023-08-19 |
| 1 LKR = | 9760.7112 VEF | 0.0001 LKR = | 1 VEF | 2023-08-18 |
| 1 LKR = | 9760.227 VEF | 0.0001 LKR = | 1 VEF | 2023-08-17 |
| 1 LKR = | 9578.5184 VEF | 0.0001 LKR = | 1 VEF | 2023-08-16 |
| 1 LKR = | 9559.0165 VEF | 0.0001 LKR = | 1 VEF | 2023-08-15 |
| 1 LKR = | 9735.9018 VEF | 0.0001 LKR = | 1 VEF | 2023-08-14 |
| 1 LKR = | 9724.202 VEF | 0.0001 LKR = | 1 VEF | 2023-08-13 |
| 1 LKR = | 9729.2041 VEF | 0.0001 LKR = | 1 VEF | 2023-08-12 |
| 1 LKR = | 9720.7508 VEF | 0.0001 LKR = | 1 VEF | 2023-08-11 |
| 1 LKR = | 9732.0628 VEF | 0.0001 LKR = | 1 VEF | 2023-08-10 |
| 1 LKR = | 9636.775 VEF | 0.0001 LKR = | 1 VEF | 2023-08-09 |
| 1 LKR = | 9295.9362 VEF | 0.0001 LKR = | 1 VEF | 2023-08-08 |
| 1 LKR = | 9466.7983 VEF | 0.0001 LKR = | 1 VEF | 2023-08-07 |
| 1 LKR = | 9426.5951 VEF | 0.0001 LKR = | 1 VEF | 2023-08-06 |
| 1 LKR = | 9435.8223 VEF | 0.0001 LKR = | 1 VEF | 2023-08-05 |
| 1 LKR = | 9282.4626 VEF | 0.0001 LKR = | 1 VEF | 2023-08-04 |
| 1 LKR = | 9355.9775 VEF | 0.0001 LKR = | 1 VEF | 2023-08-03 |
| 1 LKR = | 9238.5862 VEF | 0.0001 LKR = | 1 VEF | 2023-08-02 |
| 1 LKR = | 9169.8168 VEF | 0.0001 LKR = | 1 VEF | 2023-08-01 |
| 1 LKR = | 8870.798 VEF | 0.0001 LKR = | 1 VEF | 2023-07-31 |
| 1 LKR = | 8904.2909 VEF | 0.0001 LKR = | 1 VEF | 2023-07-30 |
| 1 LKR = | 8902.7699 VEF | 0.0001 LKR = | 1 VEF | 2023-07-29 |
| 1 LKR = | 8733.4405 VEF | 0.0001 LKR = | 1 VEF | 2023-07-28 |
| 1 LKR = | 8797.8896 VEF | 0.0001 LKR = | 1 VEF | 2023-07-27 |
| 1 LKR = | 8749.6273 VEF | 0.0001 LKR = | 1 VEF | 2023-07-26 |
| 1 LKR = | 8743.777 VEF | 0.0001 LKR = | 1 VEF | 2023-07-25 |
| 1 LKR = | 8772.1629 VEF | 0.0001 LKR = | 1 VEF | 2023-07-24 |
| 1 LKR = | 8817.6445 VEF | 0.0001 LKR = | 1 VEF | 2023-07-23 |
| 1 LKR = | 8825.9662 VEF | 0.0001 LKR = | 1 VEF | 2023-07-22 |
| 1 LKR = | 8787.647 VEF | 0.0001 LKR = | 1 VEF | 2023-07-21 |
| 1 LKR = | 8841.8827 VEF | 0.0001 LKR = | 1 VEF | 2023-07-20 |
| 1 LKR = | 8828.5227 VEF | 0.0001 LKR = | 1 VEF | 2023-07-19 |
| 1 LKR = | 8822.1581 VEF | 0.0001 LKR = | 1 VEF | 2023-07-18 |
| 1 LKR = | 8861.3174 VEF | 0.0001 LKR = | 1 VEF | 2023-07-17 |
| 1 LKR = | 8880.562 VEF | 0.0001 LKR = | 1 VEF | 2023-07-16 |
| 1 LKR = | 8873.0866 VEF | 0.0001 LKR = | 1 VEF | 2023-07-15 |
| 1 LKR = | 8943.7972 VEF | 0.0001 LKR = | 1 VEF | 2023-07-14 |
| 1 LKR = | 9007.8474 VEF | 0.0001 LKR = | 1 VEF | 2023-07-13 |
| 1 LKR = | 9003.073 VEF | 0.0001 LKR = | 1 VEF | 2023-07-12 |
| 1 LKR = | 9069.0273 VEF | 0.0001 LKR = | 1 VEF | 2023-07-11 |
| 1 LKR = | 9101.2149 VEF | 0.0001 LKR = | 1 VEF | 2023-07-10 |
| 1 LKR = | 9112.7821 VEF | 0.0001 LKR = | 1 VEF | 2023-07-09 |
| 1 LKR = | 9129.2551 VEF | 0.0001 LKR = | 1 VEF | 2023-07-08 |
| 1 LKR = | 9042.1603 VEF | 0.0001 LKR = | 1 VEF | 2023-07-07 |
| 1 LKR = | 9087.842 VEF | 0.0001 LKR = | 1 VEF | 2023-07-06 |
| 1 LKR = | 9136.5095 VEF | 0.0001 LKR = | 1 VEF | 2023-07-05 |
| 1 LKR = | 9072.7902 VEF | 0.0001 LKR = | 1 VEF | 2023-07-04 |
| 1 LKR = | 9062.1036 VEF | 0.0001 LKR = | 1 VEF | 2023-07-03 |
| 1 LKR = | 9022.6079 VEF | 0.0001 LKR = | 1 VEF | 2023-07-02 |
| 1 LKR = | 9030.7239 VEF | 0.0001 LKR = | 1 VEF | 2023-07-01 |
| 1 LKR = | 9001.1075 VEF | 0.0001 LKR = | 1 VEF | 2023-06-30 |
| 1 LKR = | 8960.6595 VEF | 0.0001 LKR = | 1 VEF | 2023-06-29 |
| 1 LKR = | 8927.168 VEF | 0.0001 LKR = | 1 VEF | 2023-06-28 |
| 1 LKR = | 8871.3594 VEF | 0.0001 LKR = | 1 VEF | 2023-06-27 |
| 1 LKR = | 8948.9282 VEF | 0.0001 LKR = | 1 VEF | 2023-06-26 |
| 1 LKR = | 8973.843 VEF | 0.0001 LKR = | 1 VEF | 2023-06-25 |
| 1 LKR = | 8833.7216 VEF | 0.0001 LKR = | 1 VEF | 2023-06-23 |
| 1 LKR = | 8891.746 VEF | 0.0001 LKR = | 1 VEF | 2023-06-22 |
| 1 LKR = | 8595.8478 VEF | 0.0001 LKR = | 1 VEF | 2023-06-21 |
| 1 LKR = | 8872.7077 VEF | 0.0001 LKR = | 1 VEF | 2023-06-20 |
| 1 LKR = | 8740.5421 VEF | 0.0001 LKR = | 1 VEF | 2023-06-19 |
| 1 LKR = | 8775.4383 VEF | 0.0001 LKR = | 1 VEF | 2023-06-18 |
| 1 LKR = | 8751.2269 VEF | 0.0001 LKR = | 1 VEF | 2023-06-17 |
| 1 LKR = | 8897.965 VEF | 0.0001 LKR = | 1 VEF | 2023-06-16 |
| 1 LKR = | 8456.852 VEF | 0.0001 LKR = | 1 VEF | 2023-06-15 |
| 1 LKR = | 8908.5651 VEF | 0.0001 LKR = | 1 VEF | 2023-06-14 |
| 1 LKR = | 9107.0089 VEF | 0.0001 LKR = | 1 VEF | 2023-06-13 |
| 1 LKR = | 9012.6404 VEF | 0.0001 LKR = | 1 VEF | 2023-06-12 |
| 1 LKR = | 9032.1722 VEF | 0.0001 LKR = | 1 VEF | 2023-06-11 |
| 1 LKR = | 9202.7672 VEF | 0.0001 LKR = | 1 VEF | 2023-06-10 |
| 1 LKR = | 9066.8779 VEF | 0.0001 LKR = | 1 VEF | 2023-06-09 |
| 1 LKR = | 9102.9406 VEF | 0.0001 LKR = | 1 VEF | 2023-06-08 |
| 1 LKR = | 9037.4205 VEF | 0.0001 LKR = | 1 VEF | 2023-06-07 |
| 1 LKR = | 9126.121 VEF | 0.0001 LKR = | 1 VEF | 2023-06-06 |
| 1 LKR = | 9036.2011 VEF | 0.0001 LKR = | 1 VEF | 2023-06-05 |
| 1 LKR = | 9065.2685 VEF | 0.0001 LKR = | 1 VEF | 2023-06-04 |
| 1 LKR = | 9055.413 VEF | 0.0001 LKR = | 1 VEF | 2023-06-03 |
| 1 LKR = | 8919.3277 VEF | 0.0001 LKR = | 1 VEF | 2023-06-02 |
| 1 LKR = | 9054.4802 VEF | 0.0001 LKR = | 1 VEF | 2023-06-01 |
| 1 LKR = | 8920.8342 VEF | 0.0001 LKR = | 1 VEF | 2023-05-31 |
| 1 LKR = | 8788.4584 VEF | 0.0001 LKR = | 1 VEF | 2023-05-30 |
| 1 LKR = | 8748.2092 VEF | 0.0001 LKR = | 1 VEF | 2023-05-29 |
| 1 LKR = | 8765.4134 VEF | 0.0001 LKR = | 1 VEF | 2023-05-28 |
| 1 LKR = | 8771.1619 VEF | 0.0001 LKR = | 1 VEF | 2023-05-27 |
| 1 LKR = | 8601.9087 VEF | 0.0001 LKR = | 1 VEF | 2023-05-26 |
| 1 LKR = | 8552.5232 VEF | 0.0001 LKR = | 1 VEF | 2023-05-25 |
| 1 LKR = | 8522.1303 VEF | 0.0001 LKR = | 1 VEF | 2023-05-24 |
| 1 LKR = | 8484.2338 VEF | 0.0001 LKR = | 1 VEF | 2023-05-23 |
| 1 LKR = | 8478.5839 VEF | 0.0001 LKR = | 1 VEF | 2023-05-22 |
| 1 LKR = | 8478.5839 VEF | 0.0001 LKR = | 1 VEF | 2023-05-21 |
| 1 LKR = | 8644.1445 VEF | 0.0001 LKR = | 1 VEF | 2023-05-20 |
| 1 LKR = | 8354.6275 VEF | 0.0001 LKR = | 1 VEF | 2023-05-19 |
| 1 LKR = | 8382.1753 VEF | 0.0001 LKR = | 1 VEF | 2023-05-18 |
| 1 LKR = | 8219.4576 VEF | 0.0001 LKR = | 1 VEF | 2023-05-17 |
| 1 LKR = | 8077.5803 VEF | 0.0001 LKR = | 1 VEF | 2023-05-16 |
| 1 LKR = | 8097.7612 VEF | 0.0001 LKR = | 1 VEF | 2023-05-15 |
| 1 LKR = | 8100.4169 VEF | 0.0001 LKR = | 1 VEF | 2023-05-14 |
| 1 LKR = | 8068.7653 VEF | 0.0001 LKR = | 1 VEF | 2023-05-13 |
| 1 LKR = | 8060.3206 VEF | 0.0001 LKR = | 1 VEF | 2023-05-12 |
| 1 LKR = | 7921.0959 VEF | 0.0001 LKR = | 1 VEF | 2023-05-11 |
| 1 LKR = | 7865.7518 VEF | 0.0001 LKR = | 1 VEF | 2023-05-10 |
| 1 LKR = | 7836.739 VEF | 0.0001 LKR = | 1 VEF | 2023-05-09 |
| 1 LKR = | 7803.4254 VEF | 0.0001 LKR = | 1 VEF | 2023-05-08 |
| 1 LKR = | 7803.4254 VEF | 0.0001 LKR = | 1 VEF | 2023-05-07 |
| 1 LKR = | 7803.3004 VEF | 0.0001 LKR = | 1 VEF | 2023-05-06 |
| 1 LKR = | 7765.0333 VEF | 0.0001 LKR = | 1 VEF | 2023-05-05 |
| 1 LKR = | 7744.1078 VEF | 0.0001 LKR = | 1 VEF | 2023-05-04 |
| 1 LKR = | 7805.9412 VEF | 0.0001 LKR = | 1 VEF | 2023-05-03 |
| 1 LKR = | 7721.0511 VEF | 0.0001 LKR = | 1 VEF | 2023-05-02 |
| 1 LKR = | 7803.1518 VEF | 0.0001 LKR = | 1 VEF | 2023-05-01 |
| 1 LKR = | 7803.1518 VEF | 0.0001 LKR = | 1 VEF | 2023-04-30 |
| 1 LKR = | 7703.7453 VEF | 0.0001 LKR = | 1 VEF | 2023-04-29 |