Last Year History for LKR/ZMK
| LKR | ZMK | LKR | ZMK | Date |
|---|---|---|---|---|
| 1 LKR = | 30.9121 ZMK | 0.0323 LKR = | 1 ZMK | 2024-11-21 |
| 1 LKR = | 31.0487 ZMK | 0.0322 LKR = | 1 ZMK | 2024-11-20 |
| 1 LKR = | 31.0437 ZMK | 0.0322 LKR = | 1 ZMK | 2024-11-19 |
| 1 LKR = | 30.7079 ZMK | 0.0326 LKR = | 1 ZMK | 2024-11-18 |
| 1 LKR = | 30.7182 ZMK | 0.0326 LKR = | 1 ZMK | 2024-11-17 |
| 1 LKR = | 30.7182 ZMK | 0.0326 LKR = | 1 ZMK | 2024-11-16 |
| 1 LKR = | 30.8181 ZMK | 0.0324 LKR = | 1 ZMK | 2024-11-15 |
| 1 LKR = | 30.5468 ZMK | 0.0327 LKR = | 1 ZMK | 2024-11-14 |
| 1 LKR = | 30.8082 ZMK | 0.0325 LKR = | 1 ZMK | 2024-11-13 |
| 1 LKR = | 30.7151 ZMK | 0.0326 LKR = | 1 ZMK | 2024-11-12 |
| 1 LKR = | 30.5849 ZMK | 0.0327 LKR = | 1 ZMK | 2024-11-11 |
| 1 LKR = | 30.5951 ZMK | 0.0327 LKR = | 1 ZMK | 2024-11-10 |
| 1 LKR = | 30.5951 ZMK | 0.0327 LKR = | 1 ZMK | 2024-11-09 |
| 1 LKR = | 30.8432 ZMK | 0.0324 LKR = | 1 ZMK | 2024-11-08 |
| 1 LKR = | 30.7697 ZMK | 0.0325 LKR = | 1 ZMK | 2024-11-07 |
| 1 LKR = | 30.7086 ZMK | 0.0326 LKR = | 1 ZMK | 2024-11-06 |
| 1 LKR = | 30.6827 ZMK | 0.0326 LKR = | 1 ZMK | 2024-11-05 |
| 1 LKR = | 30.8066 ZMK | 0.0325 LKR = | 1 ZMK | 2024-11-04 |
| 1 LKR = | 30.7641 ZMK | 0.0325 LKR = | 1 ZMK | 2024-11-03 |
| 1 LKR = | 30.7217 ZMK | 0.0326 LKR = | 1 ZMK | 2024-11-02 |
| 1 LKR = | 30.7592 ZMK | 0.0325 LKR = | 1 ZMK | 2024-11-01 |
| 1 LKR = | 30.7787 ZMK | 0.0325 LKR = | 1 ZMK | 2024-10-31 |
| 1 LKR = | 30.714 ZMK | 0.0326 LKR = | 1 ZMK | 2024-10-30 |
| 1 LKR = | 30.6449 ZMK | 0.0326 LKR = | 1 ZMK | 2024-10-29 |
| 1 LKR = | 30.5879 ZMK | 0.0327 LKR = | 1 ZMK | 2024-10-28 |
| 1 LKR = | 30.5879 ZMK | 0.0327 LKR = | 1 ZMK | 2024-10-27 |
| 1 LKR = | 30.5879 ZMK | 0.0327 LKR = | 1 ZMK | 2024-10-26 |
| 1 LKR = | 30.7119 ZMK | 0.0326 LKR = | 1 ZMK | 2024-10-25 |
| 1 LKR = | 30.7011 ZMK | 0.0326 LKR = | 1 ZMK | 2024-10-24 |
| 1 LKR = | 30.6158 ZMK | 0.0327 LKR = | 1 ZMK | 2024-10-23 |
| 1 LKR = | 30.6123 ZMK | 0.0327 LKR = | 1 ZMK | 2024-10-22 |
| 1 LKR = | 30.7985 ZMK | 0.0325 LKR = | 1 ZMK | 2024-10-21 |
| 1 LKR = | 30.8312 ZMK | 0.0324 LKR = | 1 ZMK | 2024-10-20 |
| 1 LKR = | 30.8312 ZMK | 0.0324 LKR = | 1 ZMK | 2024-10-19 |
| 1 LKR = | 30.6365 ZMK | 0.0326 LKR = | 1 ZMK | 2024-10-18 |
| 1 LKR = | 30.6574 ZMK | 0.0326 LKR = | 1 ZMK | 2024-10-17 |
| 1 LKR = | 30.651 ZMK | 0.0326 LKR = | 1 ZMK | 2024-10-16 |
| 1 LKR = | 30.6833 ZMK | 0.0326 LKR = | 1 ZMK | 2024-10-15 |
| 1 LKR = | 30.7081 ZMK | 0.0326 LKR = | 1 ZMK | 2024-10-14 |
| 1 LKR = | 30.79 ZMK | 0.0325 LKR = | 1 ZMK | 2024-10-13 |
| 1 LKR = | 30.79 ZMK | 0.0325 LKR = | 1 ZMK | 2024-10-12 |
| 1 LKR = | 30.7298 ZMK | 0.0325 LKR = | 1 ZMK | 2024-10-11 |
| 1 LKR = | 30.6606 ZMK | 0.0326 LKR = | 1 ZMK | 2024-10-10 |
| 1 LKR = | 30.6921 ZMK | 0.0326 LKR = | 1 ZMK | 2024-10-09 |
| 1 LKR = | 30.7247 ZMK | 0.0325 LKR = | 1 ZMK | 2024-10-08 |
| 1 LKR = | 30.489 ZMK | 0.0328 LKR = | 1 ZMK | 2024-10-07 |
| 1 LKR = | 30.5223 ZMK | 0.0328 LKR = | 1 ZMK | 2024-10-06 |
| 1 LKR = | 30.5223 ZMK | 0.0328 LKR = | 1 ZMK | 2024-10-05 |
| 1 LKR = | 30.604 ZMK | 0.0327 LKR = | 1 ZMK | 2024-10-04 |
| 1 LKR = | 30.4362 ZMK | 0.0329 LKR = | 1 ZMK | 2024-10-03 |
| 1 LKR = | 30.4444 ZMK | 0.0328 LKR = | 1 ZMK | 2024-10-02 |
| 1 LKR = | 30.2438 ZMK | 0.0331 LKR = | 1 ZMK | 2024-10-01 |
| 1 LKR = | 30.1649 ZMK | 0.0332 LKR = | 1 ZMK | 2024-09-30 |
| 1 LKR = | 30.1502 ZMK | 0.0332 LKR = | 1 ZMK | 2024-09-29 |
| 1 LKR = | 30.1502 ZMK | 0.0332 LKR = | 1 ZMK | 2024-09-28 |
| 1 LKR = | 30.0701 ZMK | 0.0333 LKR = | 1 ZMK | 2024-09-27 |
| 1 LKR = | 29.7851 ZMK | 0.0336 LKR = | 1 ZMK | 2024-09-26 |
| 1 LKR = | 29.8814 ZMK | 0.0335 LKR = | 1 ZMK | 2024-09-25 |
| 1 LKR = | 29.5295 ZMK | 0.0339 LKR = | 1 ZMK | 2024-09-24 |
| 1 LKR = | 29.4994 ZMK | 0.0339 LKR = | 1 ZMK | 2024-09-23 |
| 1 LKR = | 29.5488 ZMK | 0.0338 LKR = | 1 ZMK | 2024-09-22 |
| 1 LKR = | 29.5488 ZMK | 0.0338 LKR = | 1 ZMK | 2024-09-21 |
| 1 LKR = | 29.5444 ZMK | 0.0338 LKR = | 1 ZMK | 2024-09-20 |
| 1 LKR = | 29.5434 ZMK | 0.0338 LKR = | 1 ZMK | 2024-09-19 |
| 1 LKR = | 29.7632 ZMK | 0.0336 LKR = | 1 ZMK | 2024-09-18 |
| 1 LKR = | 29.8082 ZMK | 0.0335 LKR = | 1 ZMK | 2024-09-17 |
| 1 LKR = | 29.8742 ZMK | 0.0335 LKR = | 1 ZMK | 2024-09-16 |
| 1 LKR = | 29.8689 ZMK | 0.0335 LKR = | 1 ZMK | 2024-09-15 |
| 1 LKR = | 29.8742 ZMK | 0.0335 LKR = | 1 ZMK | 2024-09-14 |
| 1 LKR = | 30.0206 ZMK | 0.0333 LKR = | 1 ZMK | 2024-09-13 |
| 1 LKR = | 29.8285 ZMK | 0.0335 LKR = | 1 ZMK | 2024-09-12 |
| 1 LKR = | 29.9094 ZMK | 0.0334 LKR = | 1 ZMK | 2024-09-11 |
| 1 LKR = | 29.9038 ZMK | 0.0334 LKR = | 1 ZMK | 2024-09-10 |
| 1 LKR = | 30.0632 ZMK | 0.0333 LKR = | 1 ZMK | 2024-09-09 |
| 1 LKR = | 30.094 ZMK | 0.0332 LKR = | 1 ZMK | 2024-09-08 |
| 1 LKR = | 30.094 ZMK | 0.0332 LKR = | 1 ZMK | 2024-09-07 |
| 1 LKR = | 30.1587 ZMK | 0.0332 LKR = | 1 ZMK | 2024-09-06 |
| 1 LKR = | 30.1853 ZMK | 0.0331 LKR = | 1 ZMK | 2024-09-05 |
| 1 LKR = | 30.1318 ZMK | 0.0332 LKR = | 1 ZMK | 2024-09-04 |
| 1 LKR = | 30.0934 ZMK | 0.0332 LKR = | 1 ZMK | 2024-09-03 |
| 1 LKR = | 30.0151 ZMK | 0.0333 LKR = | 1 ZMK | 2024-09-02 |
| 1 LKR = | 30.0416 ZMK | 0.0333 LKR = | 1 ZMK | 2024-09-01 |
| 1 LKR = | 30.0851 ZMK | 0.0332 LKR = | 1 ZMK | 2024-08-31 |
| 1 LKR = | 29.9514 ZMK | 0.0334 LKR = | 1 ZMK | 2024-08-30 |
| 1 LKR = | 29.966 ZMK | 0.0334 LKR = | 1 ZMK | 2024-08-29 |
| 1 LKR = | 29.9705 ZMK | 0.0334 LKR = | 1 ZMK | 2024-08-28 |
| 1 LKR = | 29.886 ZMK | 0.0335 LKR = | 1 ZMK | 2024-08-27 |
| 1 LKR = | 30.2163 ZMK | 0.0331 LKR = | 1 ZMK | 2024-08-26 |
| 1 LKR = | 30.2591 ZMK | 0.033 LKR = | 1 ZMK | 2024-08-25 |
| 1 LKR = | 30.2591 ZMK | 0.033 LKR = | 1 ZMK | 2024-08-24 |
| 1 LKR = | 29.819 ZMK | 0.0335 LKR = | 1 ZMK | 2024-08-23 |
| 1 LKR = | 30.0312 ZMK | 0.0333 LKR = | 1 ZMK | 2024-08-22 |
| 1 LKR = | 30.1733 ZMK | 0.0331 LKR = | 1 ZMK | 2024-08-21 |
| 1 LKR = | 30.2469 ZMK | 0.0331 LKR = | 1 ZMK | 2024-08-20 |
| 1 LKR = | 30.2324 ZMK | 0.0331 LKR = | 1 ZMK | 2024-08-19 |
| 1 LKR = | 30.2466 ZMK | 0.0331 LKR = | 1 ZMK | 2024-08-18 |
| 1 LKR = | 30.2466 ZMK | 0.0331 LKR = | 1 ZMK | 2024-08-17 |
| 1 LKR = | 30.0153 ZMK | 0.0333 LKR = | 1 ZMK | 2024-08-16 |
| 1 LKR = | 30.0492 ZMK | 0.0333 LKR = | 1 ZMK | 2024-08-15 |
| 1 LKR = | 30.2726 ZMK | 0.033 LKR = | 1 ZMK | 2024-08-14 |
| 1 LKR = | 30.0947 ZMK | 0.0332 LKR = | 1 ZMK | 2024-08-13 |
| 1 LKR = | 30.0087 ZMK | 0.0333 LKR = | 1 ZMK | 2024-08-12 |
| 1 LKR = | 30.0347 ZMK | 0.0333 LKR = | 1 ZMK | 2024-08-11 |
| 1 LKR = | 30.0003 ZMK | 0.0333 LKR = | 1 ZMK | 2024-08-10 |
| 1 LKR = | 29.8712 ZMK | 0.0335 LKR = | 1 ZMK | 2024-08-09 |
| 1 LKR = | 29.836 ZMK | 0.0335 LKR = | 1 ZMK | 2024-08-08 |
| 1 LKR = | 29.8479 ZMK | 0.0335 LKR = | 1 ZMK | 2024-08-07 |
| 1 LKR = | 29.9895 ZMK | 0.0333 LKR = | 1 ZMK | 2024-08-06 |
| 1 LKR = | 30.077 ZMK | 0.0332 LKR = | 1 ZMK | 2024-08-05 |
| 1 LKR = | 30.0852 ZMK | 0.0332 LKR = | 1 ZMK | 2024-08-04 |
| 1 LKR = | 30.0852 ZMK | 0.0332 LKR = | 1 ZMK | 2024-08-03 |
| 1 LKR = | 29.677 ZMK | 0.0337 LKR = | 1 ZMK | 2024-08-02 |
| 1 LKR = | 29.7656 ZMK | 0.0336 LKR = | 1 ZMK | 2024-08-01 |
| 1 LKR = | 29.74 ZMK | 0.0336 LKR = | 1 ZMK | 2024-07-31 |
| 1 LKR = | 29.6813 ZMK | 0.0337 LKR = | 1 ZMK | 2024-07-30 |
| 1 LKR = | 29.7318 ZMK | 0.0336 LKR = | 1 ZMK | 2024-07-29 |
| 1 LKR = | 29.7509 ZMK | 0.0336 LKR = | 1 ZMK | 2024-07-28 |
| 1 LKR = | 29.7509 ZMK | 0.0336 LKR = | 1 ZMK | 2024-07-27 |
| 1 LKR = | 29.6739 ZMK | 0.0337 LKR = | 1 ZMK | 2024-07-26 |
| 1 LKR = | 29.6434 ZMK | 0.0337 LKR = | 1 ZMK | 2024-07-25 |
| 1 LKR = | 29.5878 ZMK | 0.0338 LKR = | 1 ZMK | 2024-07-24 |
| 1 LKR = | 29.6137 ZMK | 0.0338 LKR = | 1 ZMK | 2024-07-23 |
| 1 LKR = | 29.6745 ZMK | 0.0337 LKR = | 1 ZMK | 2024-07-22 |
| 1 LKR = | 29.6676 ZMK | 0.0337 LKR = | 1 ZMK | 2024-07-21 |
| 1 LKR = | 29.6676 ZMK | 0.0337 LKR = | 1 ZMK | 2024-07-20 |
| 1 LKR = | 29.4998 ZMK | 0.0339 LKR = | 1 ZMK | 2024-07-19 |
| 1 LKR = | 29.6401 ZMK | 0.0337 LKR = | 1 ZMK | 2024-07-18 |
| 1 LKR = | 29.6628 ZMK | 0.0337 LKR = | 1 ZMK | 2024-07-17 |
| 1 LKR = | 29.6818 ZMK | 0.0337 LKR = | 1 ZMK | 2024-07-16 |
| 1 LKR = | 29.749 ZMK | 0.0336 LKR = | 1 ZMK | 2024-07-15 |
| 1 LKR = | 29.8396 ZMK | 0.0335 LKR = | 1 ZMK | 2024-07-14 |
| 1 LKR = | 29.7576 ZMK | 0.0336 LKR = | 1 ZMK | 2024-07-13 |
| 1 LKR = | 29.7641 ZMK | 0.0336 LKR = | 1 ZMK | 2024-07-12 |
| 1 LKR = | 29.6826 ZMK | 0.0337 LKR = | 1 ZMK | 2024-07-11 |
| 1 LKR = | 29.5793 ZMK | 0.0338 LKR = | 1 ZMK | 2024-07-10 |
| 1 LKR = | 29.5584 ZMK | 0.0338 LKR = | 1 ZMK | 2024-07-09 |
| 1 LKR = | 29.5297 ZMK | 0.0339 LKR = | 1 ZMK | 2024-07-08 |
| 1 LKR = | 29.6115 ZMK | 0.0338 LKR = | 1 ZMK | 2024-07-07 |
| 1 LKR = | 29.6115 ZMK | 0.0338 LKR = | 1 ZMK | 2024-07-06 |
| 1 LKR = | 29.6342 ZMK | 0.0337 LKR = | 1 ZMK | 2024-07-05 |
| 1 LKR = | 29.6645 ZMK | 0.0337 LKR = | 1 ZMK | 2024-07-04 |
| 1 LKR = | 29.5233 ZMK | 0.0339 LKR = | 1 ZMK | 2024-07-03 |
| 1 LKR = | 29.445 ZMK | 0.034 LKR = | 1 ZMK | 2024-07-02 |
| 1 LKR = | 29.5146 ZMK | 0.0339 LKR = | 1 ZMK | 2024-07-01 |
| 1 LKR = | 29.4423 ZMK | 0.034 LKR = | 1 ZMK | 2024-06-30 |
| 1 LKR = | 29.4141 ZMK | 0.034 LKR = | 1 ZMK | 2024-06-29 |
| 1 LKR = | 29.4073 ZMK | 0.034 LKR = | 1 ZMK | 2024-06-28 |
| 1 LKR = | 29.45 ZMK | 0.034 LKR = | 1 ZMK | 2024-06-27 |
| 1 LKR = | 29.4499 ZMK | 0.034 LKR = | 1 ZMK | 2024-06-26 |
| 1 LKR = | 29.4915 ZMK | 0.0339 LKR = | 1 ZMK | 2024-06-25 |
| 1 LKR = | 29.5073 ZMK | 0.0339 LKR = | 1 ZMK | 2024-06-24 |
| 1 LKR = | 29.5399 ZMK | 0.0339 LKR = | 1 ZMK | 2024-06-23 |
| 1 LKR = | 29.5399 ZMK | 0.0339 LKR = | 1 ZMK | 2024-06-22 |
| 1 LKR = | 29.4248 ZMK | 0.034 LKR = | 1 ZMK | 2024-06-21 |
| 1 LKR = | 29.4869 ZMK | 0.0339 LKR = | 1 ZMK | 2024-06-20 |
| 1 LKR = | 29.5677 ZMK | 0.0338 LKR = | 1 ZMK | 2024-06-19 |
| 1 LKR = | 29.7034 ZMK | 0.0337 LKR = | 1 ZMK | 2024-06-18 |
| 1 LKR = | 29.6116 ZMK | 0.0338 LKR = | 1 ZMK | 2024-06-17 |
| 1 LKR = | 29.667 ZMK | 0.0337 LKR = | 1 ZMK | 2024-06-16 |
| 1 LKR = | 29.667 ZMK | 0.0337 LKR = | 1 ZMK | 2024-06-15 |
| 1 LKR = | 29.458 ZMK | 0.0339 LKR = | 1 ZMK | 2024-06-14 |
| 1 LKR = | 29.9399 ZMK | 0.0334 LKR = | 1 ZMK | 2024-06-13 |
| 1 LKR = | 29.6633 ZMK | 0.0337 LKR = | 1 ZMK | 2024-06-12 |
| 1 LKR = | 29.7701 ZMK | 0.0336 LKR = | 1 ZMK | 2024-06-11 |
| 1 LKR = | 29.3673 ZMK | 0.0341 LKR = | 1 ZMK | 2024-06-10 |
| 1 LKR = | 29.5411 ZMK | 0.0339 LKR = | 1 ZMK | 2024-06-09 |
| 1 LKR = | 29.5411 ZMK | 0.0339 LKR = | 1 ZMK | 2024-06-08 |
| 1 LKR = | 29.7743 ZMK | 0.0336 LKR = | 1 ZMK | 2024-06-07 |
| 1 LKR = | 29.8132 ZMK | 0.0335 LKR = | 1 ZMK | 2024-06-06 |
| 1 LKR = | 29.8336 ZMK | 0.0335 LKR = | 1 ZMK | 2024-06-05 |
| 1 LKR = | 30.0068 ZMK | 0.0333 LKR = | 1 ZMK | 2024-06-04 |
| 1 LKR = | 29.9375 ZMK | 0.0334 LKR = | 1 ZMK | 2024-06-03 |
| 1 LKR = | 29.9392 ZMK | 0.0334 LKR = | 1 ZMK | 2024-06-02 |
| 1 LKR = | 29.9392 ZMK | 0.0334 LKR = | 1 ZMK | 2024-06-01 |
| 1 LKR = | 29.8603 ZMK | 0.0335 LKR = | 1 ZMK | 2024-05-31 |
| 1 LKR = | 29.7158 ZMK | 0.0337 LKR = | 1 ZMK | 2024-05-30 |
| 1 LKR = | 29.733 ZMK | 0.0336 LKR = | 1 ZMK | 2024-05-29 |
| 1 LKR = | 29.9592 ZMK | 0.0334 LKR = | 1 ZMK | 2024-05-28 |
| 1 LKR = | 30.0691 ZMK | 0.0333 LKR = | 1 ZMK | 2024-05-27 |
| 1 LKR = | 30.083 ZMK | 0.0332 LKR = | 1 ZMK | 2024-05-26 |
| 1 LKR = | 30.083 ZMK | 0.0332 LKR = | 1 ZMK | 2024-05-25 |
| 1 LKR = | 29.8966 ZMK | 0.0334 LKR = | 1 ZMK | 2024-05-24 |
| 1 LKR = | 29.9763 ZMK | 0.0334 LKR = | 1 ZMK | 2024-05-23 |
| 1 LKR = | 29.9913 ZMK | 0.0333 LKR = | 1 ZMK | 2024-05-22 |
| 1 LKR = | 30.0129 ZMK | 0.0333 LKR = | 1 ZMK | 2024-05-21 |
| 1 LKR = | 30.1321 ZMK | 0.0332 LKR = | 1 ZMK | 2024-05-20 |
| 1 LKR = | 30.1911 ZMK | 0.0331 LKR = | 1 ZMK | 2024-05-19 |
| 1 LKR = | 30.1911 ZMK | 0.0331 LKR = | 1 ZMK | 2024-05-18 |
| 1 LKR = | 29.9039 ZMK | 0.0334 LKR = | 1 ZMK | 2024-05-17 |
| 1 LKR = | 30.005 ZMK | 0.0333 LKR = | 1 ZMK | 2024-05-16 |
| 1 LKR = | 29.9113 ZMK | 0.0334 LKR = | 1 ZMK | 2024-05-15 |
| 1 LKR = | 30.0825 ZMK | 0.0332 LKR = | 1 ZMK | 2024-05-14 |
| 1 LKR = | 30.0961 ZMK | 0.0332 LKR = | 1 ZMK | 2024-05-13 |
| 1 LKR = | 30.1358 ZMK | 0.0332 LKR = | 1 ZMK | 2024-05-12 |
| 1 LKR = | 30.1098 ZMK | 0.0332 LKR = | 1 ZMK | 2024-05-11 |
| 1 LKR = | 30.2628 ZMK | 0.033 LKR = | 1 ZMK | 2024-05-10 |
| 1 LKR = | 29.9611 ZMK | 0.0334 LKR = | 1 ZMK | 2024-05-09 |
| 1 LKR = | 29.9745 ZMK | 0.0334 LKR = | 1 ZMK | 2024-05-08 |
| 1 LKR = | 30.3198 ZMK | 0.033 LKR = | 1 ZMK | 2024-05-07 |
| 1 LKR = | 30.3319 ZMK | 0.033 LKR = | 1 ZMK | 2024-05-06 |
| 1 LKR = | 30.3671 ZMK | 0.0329 LKR = | 1 ZMK | 2024-05-05 |
| 1 LKR = | 30.3671 ZMK | 0.0329 LKR = | 1 ZMK | 2024-05-04 |
| 1 LKR = | 30.3739 ZMK | 0.0329 LKR = | 1 ZMK | 2024-05-03 |
| 1 LKR = | 30.3094 ZMK | 0.033 LKR = | 1 ZMK | 2024-05-02 |
| 1 LKR = | 30.1547 ZMK | 0.0332 LKR = | 1 ZMK | 2024-05-01 |
| 1 LKR = | 30.2587 ZMK | 0.033 LKR = | 1 ZMK | 2024-04-30 |
| 1 LKR = | 30.3722 ZMK | 0.0329 LKR = | 1 ZMK | 2024-04-29 |
| 1 LKR = | 30.3342 ZMK | 0.033 LKR = | 1 ZMK | 2024-04-28 |
| 1 LKR = | 30.3342 ZMK | 0.033 LKR = | 1 ZMK | 2024-04-27 |
| 1 LKR = | 30.3142 ZMK | 0.033 LKR = | 1 ZMK | 2024-04-26 |
| 1 LKR = | 30.2162 ZMK | 0.0331 LKR = | 1 ZMK | 2024-04-25 |
| 1 LKR = | 30.1319 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-24 |
| 1 LKR = | 29.9827 ZMK | 0.0334 LKR = | 1 ZMK | 2024-04-23 |
| 1 LKR = | 29.8221 ZMK | 0.0335 LKR = | 1 ZMK | 2024-04-22 |
| 1 LKR = | 29.8682 ZMK | 0.0335 LKR = | 1 ZMK | 2024-04-21 |
| 1 LKR = | 29.8682 ZMK | 0.0335 LKR = | 1 ZMK | 2024-04-20 |
| 1 LKR = | 29.7744 ZMK | 0.0336 LKR = | 1 ZMK | 2024-04-19 |
| 1 LKR = | 29.8924 ZMK | 0.0335 LKR = | 1 ZMK | 2024-04-18 |
| 1 LKR = | 29.9713 ZMK | 0.0334 LKR = | 1 ZMK | 2024-04-17 |
| 1 LKR = | 29.9831 ZMK | 0.0334 LKR = | 1 ZMK | 2024-04-16 |
| 1 LKR = | 30.1617 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-15 |
| 1 LKR = | 30.2254 ZMK | 0.0331 LKR = | 1 ZMK | 2024-04-14 |
| 1 LKR = | 30.1687 ZMK | 0.0331 LKR = | 1 ZMK | 2024-04-13 |
| 1 LKR = | 30.1422 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-12 |
| 1 LKR = | 29.8062 ZMK | 0.0336 LKR = | 1 ZMK | 2024-04-11 |
| 1 LKR = | 30.1051 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-10 |
| 1 LKR = | 30.1767 ZMK | 0.0331 LKR = | 1 ZMK | 2024-04-09 |
| 1 LKR = | 30.0807 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-08 |
| 1 LKR = | 30.1434 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-07 |
| 1 LKR = | 30.1434 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-06 |
| 1 LKR = | 30.0021 ZMK | 0.0333 LKR = | 1 ZMK | 2024-04-05 |
| 1 LKR = | 30.2217 ZMK | 0.0331 LKR = | 1 ZMK | 2024-04-04 |
| 1 LKR = | 30.1309 ZMK | 0.0332 LKR = | 1 ZMK | 2024-04-03 |
| 1 LKR = | 29.9716 ZMK | 0.0334 LKR = | 1 ZMK | 2024-04-02 |
| 1 LKR = | 29.9716 ZMK | 0.0334 LKR = | 1 ZMK | 2024-04-01 |
| 1 LKR = | 29.9987 ZMK | 0.0333 LKR = | 1 ZMK | 2024-03-31 |
| 1 LKR = | 29.9987 ZMK | 0.0333 LKR = | 1 ZMK | 2024-03-30 |
| 1 LKR = | 29.9251 ZMK | 0.0334 LKR = | 1 ZMK | 2024-03-29 |
| 1 LKR = | 29.9145 ZMK | 0.0334 LKR = | 1 ZMK | 2024-03-28 |
| 1 LKR = | 29.7318 ZMK | 0.0336 LKR = | 1 ZMK | 2024-03-27 |
| 1 LKR = | 29.812 ZMK | 0.0335 LKR = | 1 ZMK | 2024-03-26 |
| 1 LKR = | 29.6818 ZMK | 0.0337 LKR = | 1 ZMK | 2024-03-25 |
| 1 LKR = | 29.7997 ZMK | 0.0336 LKR = | 1 ZMK | 2024-03-24 |
| 1 LKR = | 29.7997 ZMK | 0.0336 LKR = | 1 ZMK | 2024-03-23 |
| 1 LKR = | 29.4512 ZMK | 0.034 LKR = | 1 ZMK | 2024-03-22 |
| 1 LKR = | 29.8432 ZMK | 0.0335 LKR = | 1 ZMK | 2024-03-21 |
| 1 LKR = | 29.6519 ZMK | 0.0337 LKR = | 1 ZMK | 2024-03-20 |
| 1 LKR = | 29.4529 ZMK | 0.034 LKR = | 1 ZMK | 2024-03-19 |
| 1 LKR = | 29.4719 ZMK | 0.0339 LKR = | 1 ZMK | 2024-03-18 |
| 1 LKR = | 29.474 ZMK | 0.0339 LKR = | 1 ZMK | 2024-03-17 |
| 1 LKR = | 29.474 ZMK | 0.0339 LKR = | 1 ZMK | 2024-03-16 |
| 1 LKR = | 29.2844 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-15 |
| 1 LKR = | 29.4201 ZMK | 0.034 LKR = | 1 ZMK | 2024-03-14 |
| 1 LKR = | 29.3252 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-13 |
| 1 LKR = | 29.3102 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-12 |
| 1 LKR = | 29.2919 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-11 |
| 1 LKR = | 29.3048 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-10 |
| 1 LKR = | 29.3048 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-09 |
| 1 LKR = | 29.42 ZMK | 0.034 LKR = | 1 ZMK | 2024-03-08 |
| 1 LKR = | 29.2901 ZMK | 0.0341 LKR = | 1 ZMK | 2024-03-07 |
| 1 LKR = | 29.1981 ZMK | 0.0342 LKR = | 1 ZMK | 2024-03-06 |
| 1 LKR = | 29.1978 ZMK | 0.0342 LKR = | 1 ZMK | 2024-03-05 |
| 1 LKR = | 29.2366 ZMK | 0.0342 LKR = | 1 ZMK | 2024-03-04 |
| 1 LKR = | 29.2753 ZMK | 0.0342 LKR = | 1 ZMK | 2024-03-03 |
| 1 LKR = | 29.2753 ZMK | 0.0342 LKR = | 1 ZMK | 2024-03-02 |
| 1 LKR = | 29.0276 ZMK | 0.0344 LKR = | 1 ZMK | 2024-03-01 |
| 1 LKR = | 29.0544 ZMK | 0.0344 LKR = | 1 ZMK | 2024-02-29 |
| 1 LKR = | 28.9349 ZMK | 0.0346 LKR = | 1 ZMK | 2024-02-28 |
| 1 LKR = | 28.9471 ZMK | 0.0345 LKR = | 1 ZMK | 2024-02-27 |
| 1 LKR = | 28.9218 ZMK | 0.0346 LKR = | 1 ZMK | 2024-02-26 |
| 1 LKR = | 28.9758 ZMK | 0.0345 LKR = | 1 ZMK | 2024-02-25 |
| 1 LKR = | 28.9758 ZMK | 0.0345 LKR = | 1 ZMK | 2024-02-24 |
| 1 LKR = | 28.8692 ZMK | 0.0346 LKR = | 1 ZMK | 2024-02-23 |
| 1 LKR = | 28.9647 ZMK | 0.0345 LKR = | 1 ZMK | 2024-02-22 |
| 1 LKR = | 28.8944 ZMK | 0.0346 LKR = | 1 ZMK | 2024-02-21 |
| 1 LKR = | 28.7632 ZMK | 0.0348 LKR = | 1 ZMK | 2024-02-20 |
| 1 LKR = | 28.8102 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-19 |
| 1 LKR = | 28.8027 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-18 |
| 1 LKR = | 28.795 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-17 |
| 1 LKR = | 28.8433 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-16 |
| 1 LKR = | 28.7991 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-15 |
| 1 LKR = | 28.5523 ZMK | 0.035 LKR = | 1 ZMK | 2024-02-14 |
| 1 LKR = | 28.6991 ZMK | 0.0348 LKR = | 1 ZMK | 2024-02-13 |
| 1 LKR = | 28.8091 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-12 |
| 1 LKR = | 28.7835 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-11 |
| 1 LKR = | 28.7835 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-10 |
| 1 LKR = | 28.7637 ZMK | 0.0348 LKR = | 1 ZMK | 2024-02-09 |
| 1 LKR = | 28.7539 ZMK | 0.0348 LKR = | 1 ZMK | 2024-02-08 |
| 1 LKR = | 28.7318 ZMK | 0.0348 LKR = | 1 ZMK | 2024-02-07 |
| 1 LKR = | 28.7596 ZMK | 0.0348 LKR = | 1 ZMK | 2024-02-06 |
| 1 LKR = | 28.5692 ZMK | 0.035 LKR = | 1 ZMK | 2024-02-05 |
| 1 LKR = | 28.8423 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-04 |
| 1 LKR = | 28.8423 ZMK | 0.0347 LKR = | 1 ZMK | 2024-02-03 |
| 1 LKR = | 28.8975 ZMK | 0.0346 LKR = | 1 ZMK | 2024-02-02 |
| 1 LKR = | 28.4037 ZMK | 0.0352 LKR = | 1 ZMK | 2024-02-01 |
| 1 LKR = | 28.3572 ZMK | 0.0353 LKR = | 1 ZMK | 2024-01-31 |
| 1 LKR = | 28.3357 ZMK | 0.0353 LKR = | 1 ZMK | 2024-01-30 |
| 1 LKR = | 28.2516 ZMK | 0.0354 LKR = | 1 ZMK | 2024-01-29 |
| 1 LKR = | 28.3049 ZMK | 0.0353 LKR = | 1 ZMK | 2024-01-28 |
| 1 LKR = | 28.3049 ZMK | 0.0353 LKR = | 1 ZMK | 2024-01-27 |
| 1 LKR = | 28.129 ZMK | 0.0356 LKR = | 1 ZMK | 2024-01-26 |
| 1 LKR = | 28.2197 ZMK | 0.0354 LKR = | 1 ZMK | 2024-01-25 |
| 1 LKR = | 28.106 ZMK | 0.0356 LKR = | 1 ZMK | 2024-01-24 |
| 1 LKR = | 28.1135 ZMK | 0.0356 LKR = | 1 ZMK | 2024-01-23 |
| 1 LKR = | 28.1297 ZMK | 0.0355 LKR = | 1 ZMK | 2024-01-22 |
| 1 LKR = | 28.1647 ZMK | 0.0355 LKR = | 1 ZMK | 2024-01-21 |
| 1 LKR = | 28.0756 ZMK | 0.0356 LKR = | 1 ZMK | 2024-01-20 |
| 1 LKR = | 28.0146 ZMK | 0.0357 LKR = | 1 ZMK | 2024-01-19 |
| 1 LKR = | 28.0857 ZMK | 0.0356 LKR = | 1 ZMK | 2024-01-18 |
| 1 LKR = | 27.9449 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-17 |
| 1 LKR = | 27.8834 ZMK | 0.0359 LKR = | 1 ZMK | 2024-01-16 |
| 1 LKR = | 27.9157 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-15 |
| 1 LKR = | 27.9651 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-14 |
| 1 LKR = | 27.9651 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-13 |
| 1 LKR = | 27.905 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-12 |
| 1 LKR = | 27.9501 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-11 |
| 1 LKR = | 27.9025 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-10 |
| 1 LKR = | 27.9582 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-09 |
| 1 LKR = | 27.848 ZMK | 0.0359 LKR = | 1 ZMK | 2024-01-08 |
| 1 LKR = | 27.9014 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-07 |
| 1 LKR = | 27.9014 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-06 |
| 1 LKR = | 27.8828 ZMK | 0.0359 LKR = | 1 ZMK | 2024-01-05 |
| 1 LKR = | 27.862 ZMK | 0.0359 LKR = | 1 ZMK | 2024-01-04 |
| 1 LKR = | 27.9327 ZMK | 0.0358 LKR = | 1 ZMK | 2024-01-03 |
| 1 LKR = | 27.7129 ZMK | 0.0361 LKR = | 1 ZMK | 2024-01-02 |
| 1 LKR = | 27.7128 ZMK | 0.0361 LKR = | 1 ZMK | 2024-01-01 |
| 1 LKR = | 27.738 ZMK | 0.0361 LKR = | 1 ZMK | 2023-12-31 |
| 1 LKR = | 27.7887 ZMK | 0.036 LKR = | 1 ZMK | 2023-12-30 |
| 1 LKR = | 27.6848 ZMK | 0.0361 LKR = | 1 ZMK | 2023-12-29 |
| 1 LKR = | 27.9681 ZMK | 0.0358 LKR = | 1 ZMK | 2023-12-28 |
| 1 LKR = | 27.6038 ZMK | 0.0362 LKR = | 1 ZMK | 2023-12-27 |
| 1 LKR = | 27.6038 ZMK | 0.0362 LKR = | 1 ZMK | 2023-12-26 |
| 1 LKR = | 27.6038 ZMK | 0.0362 LKR = | 1 ZMK | 2023-12-25 |
| 1 LKR = | 27.6569 ZMK | 0.0362 LKR = | 1 ZMK | 2023-12-24 |
| 1 LKR = | 27.6569 ZMK | 0.0362 LKR = | 1 ZMK | 2023-12-23 |
| 1 LKR = | 27.7463 ZMK | 0.036 LKR = | 1 ZMK | 2023-12-22 |
| 1 LKR = | 27.555 ZMK | 0.0363 LKR = | 1 ZMK | 2023-12-21 |
| 1 LKR = | 27.587 ZMK | 0.0362 LKR = | 1 ZMK | 2023-12-20 |
| 1 LKR = | 27.5404 ZMK | 0.0363 LKR = | 1 ZMK | 2023-12-19 |
| 1 LKR = | 27.3519 ZMK | 0.0366 LKR = | 1 ZMK | 2023-12-18 |
| 1 LKR = | 27.377 ZMK | 0.0365 LKR = | 1 ZMK | 2023-12-17 |
| 1 LKR = | 27.377 ZMK | 0.0365 LKR = | 1 ZMK | 2023-12-16 |
| 1 LKR = | 27.6815 ZMK | 0.0361 LKR = | 1 ZMK | 2023-12-15 |
| 1 LKR = | 27.8577 ZMK | 0.0359 LKR = | 1 ZMK | 2023-12-14 |
| 1 LKR = | 27.5173 ZMK | 0.0363 LKR = | 1 ZMK | 2023-12-13 |
| 1 LKR = | 27.4958 ZMK | 0.0364 LKR = | 1 ZMK | 2023-12-12 |
| 1 LKR = | 27.4609 ZMK | 0.0364 LKR = | 1 ZMK | 2023-12-11 |
| 1 LKR = | 27.4769 ZMK | 0.0364 LKR = | 1 ZMK | 2023-12-10 |
| 1 LKR = | 27.4769 ZMK | 0.0364 LKR = | 1 ZMK | 2023-12-09 |
| 1 LKR = | 27.5754 ZMK | 0.0363 LKR = | 1 ZMK | 2023-12-08 |
| 1 LKR = | 27.505 ZMK | 0.0364 LKR = | 1 ZMK | 2023-12-07 |
| 1 LKR = | 27.3682 ZMK | 0.0365 LKR = | 1 ZMK | 2023-12-06 |
| 1 LKR = | 27.3523 ZMK | 0.0366 LKR = | 1 ZMK | 2023-12-05 |
| 1 LKR = | 27.3581 ZMK | 0.0366 LKR = | 1 ZMK | 2023-12-04 |
| 1 LKR = | 27.4128 ZMK | 0.0365 LKR = | 1 ZMK | 2023-12-03 |
| 1 LKR = | 27.4116 ZMK | 0.0365 LKR = | 1 ZMK | 2023-12-02 |
| 1 LKR = | 27.4069 ZMK | 0.0365 LKR = | 1 ZMK | 2023-12-01 |
| 1 LKR = | 27.2847 ZMK | 0.0367 LKR = | 1 ZMK | 2023-11-30 |
| 1 LKR = | 27.4569 ZMK | 0.0364 LKR = | 1 ZMK | 2023-11-29 |
| 1 LKR = | 27.3507 ZMK | 0.0366 LKR = | 1 ZMK | 2023-11-28 |
| 1 LKR = | 27.4754 ZMK | 0.0364 LKR = | 1 ZMK | 2023-11-27 |
| 1 LKR = | 27.483 ZMK | 0.0364 LKR = | 1 ZMK | 2023-11-26 |
| 1 LKR = | 27.4102 ZMK | 0.0365 LKR = | 1 ZMK | 2023-11-25 |
| 1 LKR = | 27.3473 ZMK | 0.0366 LKR = | 1 ZMK | 2023-11-24 |
| 1 LKR = | 27.3668 ZMK | 0.0365 LKR = | 1 ZMK | 2023-11-23 |