Last Year History for LTL/BDT
| LTL | BDT | LTL | BDT | Date |
|---|---|---|---|---|
| 1 LTL = | 40.6043 BDT | 0.0246 LTL = | 1 BDT | 2024-12-03 |
| 1 LTL = | 40.5942 BDT | 0.0246 LTL = | 1 BDT | 2024-12-02 |
| 1 LTL = | 40.3937 BDT | 0.0248 LTL = | 1 BDT | 2024-12-01 |
| 1 LTL = | 40.3937 BDT | 0.0248 LTL = | 1 BDT | 2024-11-30 |
| 1 LTL = | 40.4323 BDT | 0.0247 LTL = | 1 BDT | 2024-11-29 |
| 1 LTL = | 40.3527 BDT | 0.0248 LTL = | 1 BDT | 2024-11-28 |
| 1 LTL = | 40.5728 BDT | 0.0246 LTL = | 1 BDT | 2024-11-27 |
| 1 LTL = | 40.5684 BDT | 0.0246 LTL = | 1 BDT | 2024-11-26 |
| 1 LTL = | 40.2358 BDT | 0.0249 LTL = | 1 BDT | 2024-11-25 |
| 1 LTL = | 40.46 BDT | 0.0247 LTL = | 1 BDT | 2024-11-24 |
| 1 LTL = | 40.46 BDT | 0.0247 LTL = | 1 BDT | 2024-11-23 |
| 1 LTL = | 40.6585 BDT | 0.0246 LTL = | 1 BDT | 2024-11-22 |
| 1 LTL = | 40.5054 BDT | 0.0247 LTL = | 1 BDT | 2024-11-21 |
| 1 LTL = | 40.3266 BDT | 0.0248 LTL = | 1 BDT | 2024-11-20 |
| 1 LTL = | 40.2765 BDT | 0.0248 LTL = | 1 BDT | 2024-11-19 |
| 1 LTL = | 40.6064 BDT | 0.0246 LTL = | 1 BDT | 2024-11-18 |
| 1 LTL = | 40.5935 BDT | 0.0246 LTL = | 1 BDT | 2024-11-17 |
| 1 LTL = | 40.5935 BDT | 0.0246 LTL = | 1 BDT | 2024-11-16 |
| 1 LTL = | 40.4594 BDT | 0.0247 LTL = | 1 BDT | 2024-11-15 |
| 1 LTL = | 40.8011 BDT | 0.0245 LTL = | 1 BDT | 2024-11-14 |
| 1 LTL = | 40.4353 BDT | 0.0247 LTL = | 1 BDT | 2024-11-13 |
| 1 LTL = | 40.5257 BDT | 0.0247 LTL = | 1 BDT | 2024-11-12 |
| 1 LTL = | 40.7093 BDT | 0.0246 LTL = | 1 BDT | 2024-11-11 |
| 1 LTL = | 40.6964 BDT | 0.0246 LTL = | 1 BDT | 2024-11-10 |
| 1 LTL = | 40.6964 BDT | 0.0246 LTL = | 1 BDT | 2024-11-09 |
| 1 LTL = | 40.3656 BDT | 0.0248 LTL = | 1 BDT | 2024-11-08 |
| 1 LTL = | 40.436 BDT | 0.0247 LTL = | 1 BDT | 2024-11-07 |
| 1 LTL = | 40.4807 BDT | 0.0247 LTL = | 1 BDT | 2024-11-06 |
| 1 LTL = | 40.4976 BDT | 0.0247 LTL = | 1 BDT | 2024-11-05 |
| 1 LTL = | 40.3642 BDT | 0.0248 LTL = | 1 BDT | 2024-11-04 |
| 1 LTL = | 40.4197 BDT | 0.0247 LTL = | 1 BDT | 2024-11-03 |
| 1 LTL = | 40.4777 BDT | 0.0247 LTL = | 1 BDT | 2024-11-02 |
| 1 LTL = | 40.4262 BDT | 0.0247 LTL = | 1 BDT | 2024-11-01 |
| 1 LTL = | 40.396 BDT | 0.0248 LTL = | 1 BDT | 2024-10-31 |
| 1 LTL = | 40.3872 BDT | 0.0248 LTL = | 1 BDT | 2024-10-30 |
| 1 LTL = | 40.4831 BDT | 0.0247 LTL = | 1 BDT | 2024-10-29 |
| 1 LTL = | 40.5566 BDT | 0.0247 LTL = | 1 BDT | 2024-10-28 |
| 1 LTL = | 40.5566 BDT | 0.0247 LTL = | 1 BDT | 2024-10-27 |
| 1 LTL = | 40.5566 BDT | 0.0247 LTL = | 1 BDT | 2024-10-26 |
| 1 LTL = | 40.3859 BDT | 0.0248 LTL = | 1 BDT | 2024-10-25 |
| 1 LTL = | 40.4265 BDT | 0.0247 LTL = | 1 BDT | 2024-10-24 |
| 1 LTL = | 40.5745 BDT | 0.0246 LTL = | 1 BDT | 2024-10-23 |
| 1 LTL = | 40.5881 BDT | 0.0246 LTL = | 1 BDT | 2024-10-22 |
| 1 LTL = | 40.3974 BDT | 0.0248 LTL = | 1 BDT | 2024-10-21 |
| 1 LTL = | 40.3544 BDT | 0.0248 LTL = | 1 BDT | 2024-10-20 |
| 1 LTL = | 40.3544 BDT | 0.0248 LTL = | 1 BDT | 2024-10-19 |
| 1 LTL = | 40.6053 BDT | 0.0246 LTL = | 1 BDT | 2024-10-18 |
| 1 LTL = | 40.5721 BDT | 0.0246 LTL = | 1 BDT | 2024-10-17 |
| 1 LTL = | 40.5352 BDT | 0.0247 LTL = | 1 BDT | 2024-10-16 |
| 1 LTL = | 40.521 BDT | 0.0247 LTL = | 1 BDT | 2024-10-15 |
| 1 LTL = | 40.5257 BDT | 0.0247 LTL = | 1 BDT | 2024-10-14 |
| 1 LTL = | 40.4194 BDT | 0.0247 LTL = | 1 BDT | 2024-10-13 |
| 1 LTL = | 40.4194 BDT | 0.0247 LTL = | 1 BDT | 2024-10-12 |
| 1 LTL = | 40.4753 BDT | 0.0247 LTL = | 1 BDT | 2024-10-11 |
| 1 LTL = | 40.564 BDT | 0.0247 LTL = | 1 BDT | 2024-10-10 |
| 1 LTL = | 40.5092 BDT | 0.0247 LTL = | 1 BDT | 2024-10-09 |
| 1 LTL = | 40.4092 BDT | 0.0247 LTL = | 1 BDT | 2024-10-08 |
| 1 LTL = | 40.6815 BDT | 0.0246 LTL = | 1 BDT | 2024-10-07 |
| 1 LTL = | 40.6372 BDT | 0.0246 LTL = | 1 BDT | 2024-10-06 |
| 1 LTL = | 40.6372 BDT | 0.0246 LTL = | 1 BDT | 2024-10-05 |
| 1 LTL = | 40.5 BDT | 0.0247 LTL = | 1 BDT | 2024-10-04 |
| 1 LTL = | 40.5728 BDT | 0.0246 LTL = | 1 BDT | 2024-10-03 |
| 1 LTL = | 40.5498 BDT | 0.0247 LTL = | 1 BDT | 2024-10-02 |
| 1 LTL = | 40.6582 BDT | 0.0246 LTL = | 1 BDT | 2024-10-01 |
| 1 LTL = | 40.4428 BDT | 0.0247 LTL = | 1 BDT | 2024-09-30 |
| 1 LTL = | 40.4624 BDT | 0.0247 LTL = | 1 BDT | 2024-09-29 |
| 1 LTL = | 40.4624 BDT | 0.0247 LTL = | 1 BDT | 2024-09-28 |
| 1 LTL = | 40.416 BDT | 0.0247 LTL = | 1 BDT | 2024-09-27 |
| 1 LTL = | 40.6541 BDT | 0.0246 LTL = | 1 BDT | 2024-09-26 |
| 1 LTL = | 40.2335 BDT | 0.0249 LTL = | 1 BDT | 2024-09-25 |
| 1 LTL = | 40.4963 BDT | 0.0247 LTL = | 1 BDT | 2024-09-24 |
| 1 LTL = | 40.4753 BDT | 0.0247 LTL = | 1 BDT | 2024-09-23 |
| 1 LTL = | 40.4076 BDT | 0.0247 LTL = | 1 BDT | 2024-09-22 |
| 1 LTL = | 40.4076 BDT | 0.0247 LTL = | 1 BDT | 2024-09-21 |
| 1 LTL = | 40.5075 BDT | 0.0247 LTL = | 1 BDT | 2024-09-20 |
| 1 LTL = | 40.648 BDT | 0.0246 LTL = | 1 BDT | 2024-09-19 |
| 1 LTL = | 40.5291 BDT | 0.0247 LTL = | 1 BDT | 2024-09-18 |
| 1 LTL = | 40.4655 BDT | 0.0247 LTL = | 1 BDT | 2024-09-17 |
| 1 LTL = | 40.477 BDT | 0.0247 LTL = | 1 BDT | 2024-09-16 |
| 1 LTL = | 40.4844 BDT | 0.0247 LTL = | 1 BDT | 2024-09-15 |
| 1 LTL = | 40.477 BDT | 0.0247 LTL = | 1 BDT | 2024-09-14 |
| 1 LTL = | 40.2328 BDT | 0.0249 LTL = | 1 BDT | 2024-09-13 |
| 1 LTL = | 40.6243 BDT | 0.0246 LTL = | 1 BDT | 2024-09-12 |
| 1 LTL = | 40.5447 BDT | 0.0247 LTL = | 1 BDT | 2024-09-11 |
| 1 LTL = | 40.5051 BDT | 0.0247 LTL = | 1 BDT | 2024-09-10 |
| 1 LTL = | 40.5583 BDT | 0.0247 LTL = | 1 BDT | 2024-09-09 |
| 1 LTL = | 40.5169 BDT | 0.0247 LTL = | 1 BDT | 2024-09-08 |
| 1 LTL = | 40.5169 BDT | 0.0247 LTL = | 1 BDT | 2024-09-07 |
| 1 LTL = | 40.4177 BDT | 0.0247 LTL = | 1 BDT | 2024-09-06 |
| 1 LTL = | 40.374 BDT | 0.0248 LTL = | 1 BDT | 2024-09-05 |
| 1 LTL = | 40.4262 BDT | 0.0247 LTL = | 1 BDT | 2024-09-04 |
| 1 LTL = | 40.4902 BDT | 0.0247 LTL = | 1 BDT | 2024-09-03 |
| 1 LTL = | 40.5654 BDT | 0.0247 LTL = | 1 BDT | 2024-09-02 |
| 1 LTL = | 40.5295 BDT | 0.0247 LTL = | 1 BDT | 2024-09-01 |
| 1 LTL = | 40.4705 BDT | 0.0247 LTL = | 1 BDT | 2024-08-31 |
| 1 LTL = | 40.5315 BDT | 0.0247 LTL = | 1 BDT | 2024-08-30 |
| 1 LTL = | 40.3639 BDT | 0.0248 LTL = | 1 BDT | 2024-08-29 |
| 1 LTL = | 40.4638 BDT | 0.0247 LTL = | 1 BDT | 2024-08-28 |
| 1 LTL = | 40.5037 BDT | 0.0247 LTL = | 1 BDT | 2024-08-27 |
| 1 LTL = | 40.2074 BDT | 0.0249 LTL = | 1 BDT | 2024-08-26 |
| 1 LTL = | 40.1532 BDT | 0.0249 LTL = | 1 BDT | 2024-08-25 |
| 1 LTL = | 40.1532 BDT | 0.0249 LTL = | 1 BDT | 2024-08-24 |
| 1 LTL = | 40.5657 BDT | 0.0247 LTL = | 1 BDT | 2024-08-23 |
| 1 LTL = | 40.3009 BDT | 0.0248 LTL = | 1 BDT | 2024-08-22 |
| 1 LTL = | 40.2375 BDT | 0.0249 LTL = | 1 BDT | 2024-08-21 |
| 1 LTL = | 40.2386 BDT | 0.0249 LTL = | 1 BDT | 2024-08-20 |
| 1 LTL = | 39.6625 BDT | 0.0252 LTL = | 1 BDT | 2024-08-19 |
| 1 LTL = | 39.6442 BDT | 0.0252 LTL = | 1 BDT | 2024-08-18 |
| 1 LTL = | 39.6442 BDT | 0.0252 LTL = | 1 BDT | 2024-08-17 |
| 1 LTL = | 39.9175 BDT | 0.0251 LTL = | 1 BDT | 2024-08-16 |
| 1 LTL = | 39.8437 BDT | 0.0251 LTL = | 1 BDT | 2024-08-15 |
| 1 LTL = | 39.546 BDT | 0.0253 LTL = | 1 BDT | 2024-08-14 |
| 1 LTL = | 39.782 BDT | 0.0251 LTL = | 1 BDT | 2024-08-13 |
| 1 LTL = | 39.8037 BDT | 0.0251 LTL = | 1 BDT | 2024-08-12 |
| 1 LTL = | 39.8132 BDT | 0.0251 LTL = | 1 BDT | 2024-08-11 |
| 1 LTL = | 39.8132 BDT | 0.0251 LTL = | 1 BDT | 2024-08-10 |
| 1 LTL = | 39.8369 BDT | 0.0251 LTL = | 1 BDT | 2024-08-09 |
| 1 LTL = | 39.7576 BDT | 0.0252 LTL = | 1 BDT | 2024-08-08 |
| 1 LTL = | 39.7146 BDT | 0.0252 LTL = | 1 BDT | 2024-08-07 |
| 1 LTL = | 39.7404 BDT | 0.0252 LTL = | 1 BDT | 2024-08-06 |
| 1 LTL = | 39.4539 BDT | 0.0253 LTL = | 1 BDT | 2024-08-05 |
| 1 LTL = | 39.4346 BDT | 0.0254 LTL = | 1 BDT | 2024-08-04 |
| 1 LTL = | 39.4346 BDT | 0.0254 LTL = | 1 BDT | 2024-08-03 |
| 1 LTL = | 39.7709 BDT | 0.0251 LTL = | 1 BDT | 2024-08-02 |
| 1 LTL = | 39.8139 BDT | 0.0251 LTL = | 1 BDT | 2024-08-01 |
| 1 LTL = | 39.8427 BDT | 0.0251 LTL = | 1 BDT | 2024-07-31 |
| 1 LTL = | 39.866 BDT | 0.0251 LTL = | 1 BDT | 2024-07-30 |
| 1 LTL = | 39.7661 BDT | 0.0251 LTL = | 1 BDT | 2024-07-29 |
| 1 LTL = | 39.7339 BDT | 0.0252 LTL = | 1 BDT | 2024-07-28 |
| 1 LTL = | 39.7339 BDT | 0.0252 LTL = | 1 BDT | 2024-07-27 |
| 1 LTL = | 39.7861 BDT | 0.0251 LTL = | 1 BDT | 2024-07-26 |
| 1 LTL = | 39.804 BDT | 0.0251 LTL = | 1 BDT | 2024-07-25 |
| 1 LTL = | 39.8464 BDT | 0.0251 LTL = | 1 BDT | 2024-07-24 |
| 1 LTL = | 39.7912 BDT | 0.0251 LTL = | 1 BDT | 2024-07-23 |
| 1 LTL = | 39.7885 BDT | 0.0251 LTL = | 1 BDT | 2024-07-22 |
| 1 LTL = | 39.7671 BDT | 0.0251 LTL = | 1 BDT | 2024-07-21 |
| 1 LTL = | 39.7671 BDT | 0.0251 LTL = | 1 BDT | 2024-07-20 |
| 1 LTL = | 39.9399 BDT | 0.025 LTL = | 1 BDT | 2024-07-19 |
| 1 LTL = | 39.778 BDT | 0.0251 LTL = | 1 BDT | 2024-07-18 |
| 1 LTL = | 39.801 BDT | 0.0251 LTL = | 1 BDT | 2024-07-17 |
| 1 LTL = | 39.863 BDT | 0.0251 LTL = | 1 BDT | 2024-07-16 |
| 1 LTL = | 39.8 BDT | 0.0251 LTL = | 1 BDT | 2024-07-15 |
| 1 LTL = | 39.6794 BDT | 0.0252 LTL = | 1 BDT | 2024-07-14 |
| 1 LTL = | 39.7942 BDT | 0.0251 LTL = | 1 BDT | 2024-07-13 |
| 1 LTL = | 39.7221 BDT | 0.0252 LTL = | 1 BDT | 2024-07-12 |
| 1 LTL = | 39.7255 BDT | 0.0252 LTL = | 1 BDT | 2024-07-11 |
| 1 LTL = | 39.8308 BDT | 0.0251 LTL = | 1 BDT | 2024-07-10 |
| 1 LTL = | 39.7963 BDT | 0.0251 LTL = | 1 BDT | 2024-07-09 |
| 1 LTL = | 39.8047 BDT | 0.0251 LTL = | 1 BDT | 2024-07-08 |
| 1 LTL = | 39.6916 BDT | 0.0252 LTL = | 1 BDT | 2024-07-07 |
| 1 LTL = | 39.6916 BDT | 0.0252 LTL = | 1 BDT | 2024-07-06 |
| 1 LTL = | 39.7427 BDT | 0.0252 LTL = | 1 BDT | 2024-07-05 |
| 1 LTL = | 39.6716 BDT | 0.0252 LTL = | 1 BDT | 2024-07-04 |
| 1 LTL = | 39.6842 BDT | 0.0252 LTL = | 1 BDT | 2024-07-03 |
| 1 LTL = | 39.8443 BDT | 0.0251 LTL = | 1 BDT | 2024-07-02 |
| 1 LTL = | 39.6605 BDT | 0.0252 LTL = | 1 BDT | 2024-07-01 |
| 1 LTL = | 39.7576 BDT | 0.0252 LTL = | 1 BDT | 2024-06-30 |
| 1 LTL = | 39.7976 BDT | 0.0251 LTL = | 1 BDT | 2024-06-29 |
| 1 LTL = | 39.8162 BDT | 0.0251 LTL = | 1 BDT | 2024-06-28 |
| 1 LTL = | 39.8186 BDT | 0.0251 LTL = | 1 BDT | 2024-06-27 |
| 1 LTL = | 39.8383 BDT | 0.0251 LTL = | 1 BDT | 2024-06-26 |
| 1 LTL = | 39.7786 BDT | 0.0251 LTL = | 1 BDT | 2024-06-25 |
| 1 LTL = | 39.7529 BDT | 0.0252 LTL = | 1 BDT | 2024-06-24 |
| 1 LTL = | 39.7092 BDT | 0.0252 LTL = | 1 BDT | 2024-06-23 |
| 1 LTL = | 39.7092 BDT | 0.0252 LTL = | 1 BDT | 2024-06-22 |
| 1 LTL = | 39.8745 BDT | 0.0251 LTL = | 1 BDT | 2024-06-21 |
| 1 LTL = | 39.8068 BDT | 0.0251 LTL = | 1 BDT | 2024-06-20 |
| 1 LTL = | 39.718 BDT | 0.0252 LTL = | 1 BDT | 2024-06-19 |
| 1 LTL = | 39.6987 BDT | 0.0252 LTL = | 1 BDT | 2024-06-18 |
| 1 LTL = | 39.778 BDT | 0.0251 LTL = | 1 BDT | 2024-06-17 |
| 1 LTL = | 39.7048 BDT | 0.0252 LTL = | 1 BDT | 2024-06-16 |
| 1 LTL = | 39.7048 BDT | 0.0252 LTL = | 1 BDT | 2024-06-15 |
| 1 LTL = | 40.0137 BDT | 0.025 LTL = | 1 BDT | 2024-06-14 |
| 1 LTL = | 39.5964 BDT | 0.0253 LTL = | 1 BDT | 2024-06-13 |
| 1 LTL = | 39.8129 BDT | 0.0251 LTL = | 1 BDT | 2024-06-12 |
| 1 LTL = | 39.6947 BDT | 0.0252 LTL = | 1 BDT | 2024-06-11 |
| 1 LTL = | 40.2762 BDT | 0.0248 LTL = | 1 BDT | 2024-06-10 |
| 1 LTL = | 40.0391 BDT | 0.025 LTL = | 1 BDT | 2024-06-09 |
| 1 LTL = | 40.0391 BDT | 0.025 LTL = | 1 BDT | 2024-06-08 |
| 1 LTL = | 39.7238 BDT | 0.0252 LTL = | 1 BDT | 2024-06-07 |
| 1 LTL = | 39.7251 BDT | 0.0252 LTL = | 1 BDT | 2024-06-06 |
| 1 LTL = | 39.7126 BDT | 0.0252 LTL = | 1 BDT | 2024-06-05 |
| 1 LTL = | 39.5003 BDT | 0.0253 LTL = | 1 BDT | 2024-06-04 |
| 1 LTL = | 39.735 BDT | 0.0252 LTL = | 1 BDT | 2024-06-03 |
| 1 LTL = | 39.7326 BDT | 0.0252 LTL = | 1 BDT | 2024-06-02 |
| 1 LTL = | 39.7326 BDT | 0.0252 LTL = | 1 BDT | 2024-06-01 |
| 1 LTL = | 39.7065 BDT | 0.0252 LTL = | 1 BDT | 2024-05-31 |
| 1 LTL = | 39.9283 BDT | 0.025 LTL = | 1 BDT | 2024-05-30 |
| 1 LTL = | 39.8433 BDT | 0.0251 LTL = | 1 BDT | 2024-05-29 |
| 1 LTL = | 39.7339 BDT | 0.0252 LTL = | 1 BDT | 2024-05-28 |
| 1 LTL = | 39.6953 BDT | 0.0252 LTL = | 1 BDT | 2024-05-27 |
| 1 LTL = | 39.6784 BDT | 0.0252 LTL = | 1 BDT | 2024-05-26 |
| 1 LTL = | 39.6784 BDT | 0.0252 LTL = | 1 BDT | 2024-05-25 |
| 1 LTL = | 39.8559 BDT | 0.0251 LTL = | 1 BDT | 2024-05-24 |
| 1 LTL = | 39.7194 BDT | 0.0252 LTL = | 1 BDT | 2024-05-23 |
| 1 LTL = | 39.6997 BDT | 0.0252 LTL = | 1 BDT | 2024-05-22 |
| 1 LTL = | 39.693 BDT | 0.0252 LTL = | 1 BDT | 2024-05-21 |
| 1 LTL = | 39.5267 BDT | 0.0253 LTL = | 1 BDT | 2024-05-20 |
| 1 LTL = | 39.4508 BDT | 0.0253 LTL = | 1 BDT | 2024-05-19 |
| 1 LTL = | 39.4508 BDT | 0.0253 LTL = | 1 BDT | 2024-05-18 |
| 1 LTL = | 39.6896 BDT | 0.0252 LTL = | 1 BDT | 2024-05-17 |
| 1 LTL = | 39.4078 BDT | 0.0254 LTL = | 1 BDT | 2024-05-16 |
| 1 LTL = | 39.55 BDT | 0.0253 LTL = | 1 BDT | 2024-05-15 |
| 1 LTL = | 39.6039 BDT | 0.0253 LTL = | 1 BDT | 2024-05-14 |
| 1 LTL = | 39.6401 BDT | 0.0252 LTL = | 1 BDT | 2024-05-13 |
| 1 LTL = | 39.588 BDT | 0.0253 LTL = | 1 BDT | 2024-05-12 |
| 1 LTL = | 39.6222 BDT | 0.0252 LTL = | 1 BDT | 2024-05-11 |
| 1 LTL = | 39.461 BDT | 0.0253 LTL = | 1 BDT | 2024-05-10 |
| 1 LTL = | 37.1899 BDT | 0.0269 LTL = | 1 BDT | 2024-05-09 |
| 1 LTL = | 37.2417 BDT | 0.0269 LTL = | 1 BDT | 2024-05-08 |
| 1 LTL = | 37.158 BDT | 0.0269 LTL = | 1 BDT | 2024-05-07 |
| 1 LTL = | 37.1086 BDT | 0.0269 LTL = | 1 BDT | 2024-05-06 |
| 1 LTL = | 37.0652 BDT | 0.027 LTL = | 1 BDT | 2024-05-05 |
| 1 LTL = | 37.0652 BDT | 0.027 LTL = | 1 BDT | 2024-05-04 |
| 1 LTL = | 37.0751 BDT | 0.027 LTL = | 1 BDT | 2024-05-03 |
| 1 LTL = | 37.0202 BDT | 0.027 LTL = | 1 BDT | 2024-05-02 |
| 1 LTL = | 37.4164 BDT | 0.0267 LTL = | 1 BDT | 2024-05-01 |
| 1 LTL = | 37.1753 BDT | 0.0269 LTL = | 1 BDT | 2024-04-30 |
| 1 LTL = | 37.2142 BDT | 0.0269 LTL = | 1 BDT | 2024-04-29 |
| 1 LTL = | 37.261 BDT | 0.0268 LTL = | 1 BDT | 2024-04-28 |
| 1 LTL = | 37.261 BDT | 0.0268 LTL = | 1 BDT | 2024-04-27 |
| 1 LTL = | 37.1584 BDT | 0.0269 LTL = | 1 BDT | 2024-04-26 |
| 1 LTL = | 37.115 BDT | 0.0269 LTL = | 1 BDT | 2024-04-25 |
| 1 LTL = | 36.9806 BDT | 0.027 LTL = | 1 BDT | 2024-04-24 |
| 1 LTL = | 37.1401 BDT | 0.0269 LTL = | 1 BDT | 2024-04-23 |
| 1 LTL = | 37.1445 BDT | 0.0269 LTL = | 1 BDT | 2024-04-22 |
| 1 LTL = | 37.0869 BDT | 0.027 LTL = | 1 BDT | 2024-04-21 |
| 1 LTL = | 37.0869 BDT | 0.027 LTL = | 1 BDT | 2024-04-20 |
| 1 LTL = | 37.2999 BDT | 0.0268 LTL = | 1 BDT | 2024-04-19 |
| 1 LTL = | 37.0625 BDT | 0.027 LTL = | 1 BDT | 2024-04-18 |
| 1 LTL = | 37.1824 BDT | 0.0269 LTL = | 1 BDT | 2024-04-17 |
| 1 LTL = | 37.3064 BDT | 0.0268 LTL = | 1 BDT | 2024-04-16 |
| 1 LTL = | 37.1584 BDT | 0.0269 LTL = | 1 BDT | 2024-04-15 |
| 1 LTL = | 37.0798 BDT | 0.027 LTL = | 1 BDT | 2024-04-14 |
| 1 LTL = | 37.1496 BDT | 0.0269 LTL = | 1 BDT | 2024-04-13 |
| 1 LTL = | 37.1814 BDT | 0.0269 LTL = | 1 BDT | 2024-04-12 |
| 1 LTL = | 37.5942 BDT | 0.0266 LTL = | 1 BDT | 2024-04-11 |
| 1 LTL = | 37.2119 BDT | 0.0269 LTL = | 1 BDT | 2024-04-10 |
| 1 LTL = | 37.0798 BDT | 0.027 LTL = | 1 BDT | 2024-04-09 |
| 1 LTL = | 37.1953 BDT | 0.0269 LTL = | 1 BDT | 2024-04-08 |
| 1 LTL = | 37.1181 BDT | 0.0269 LTL = | 1 BDT | 2024-04-07 |
| 1 LTL = | 37.1181 BDT | 0.0269 LTL = | 1 BDT | 2024-04-06 |
| 1 LTL = | 37.2329 BDT | 0.0269 LTL = | 1 BDT | 2024-04-05 |
| 1 LTL = | 36.9369 BDT | 0.0271 LTL = | 1 BDT | 2024-04-04 |
| 1 LTL = | 37.0872 BDT | 0.027 LTL = | 1 BDT | 2024-04-03 |
| 1 LTL = | 37.1533 BDT | 0.0269 LTL = | 1 BDT | 2024-04-02 |
| 1 LTL = | 37.1533 BDT | 0.0269 LTL = | 1 BDT | 2024-04-01 |
| 1 LTL = | 37.1198 BDT | 0.0269 LTL = | 1 BDT | 2024-03-31 |
| 1 LTL = | 37.1198 BDT | 0.0269 LTL = | 1 BDT | 2024-03-30 |
| 1 LTL = | 37.2004 BDT | 0.0269 LTL = | 1 BDT | 2024-03-29 |
| 1 LTL = | 37.1763 BDT | 0.0269 LTL = | 1 BDT | 2024-03-28 |
| 1 LTL = | 37.2579 BDT | 0.0268 LTL = | 1 BDT | 2024-03-27 |
| 1 LTL = | 37.1299 BDT | 0.0269 LTL = | 1 BDT | 2024-03-26 |
| 1 LTL = | 37.1526 BDT | 0.0269 LTL = | 1 BDT | 2024-03-25 |
| 1 LTL = | 37.0043 BDT | 0.027 LTL = | 1 BDT | 2024-03-24 |
| 1 LTL = | 37.0043 BDT | 0.027 LTL = | 1 BDT | 2024-03-23 |
| 1 LTL = | 37.1662 BDT | 0.0269 LTL = | 1 BDT | 2024-03-22 |
| 1 LTL = | 36.8586 BDT | 0.0271 LTL = | 1 BDT | 2024-03-21 |
| 1 LTL = | 37.1208 BDT | 0.0269 LTL = | 1 BDT | 2024-03-20 |
| 1 LTL = | 37.2864 BDT | 0.0268 LTL = | 1 BDT | 2024-03-19 |
| 1 LTL = | 37.1834 BDT | 0.0269 LTL = | 1 BDT | 2024-03-18 |
| 1 LTL = | 37.1804 BDT | 0.0269 LTL = | 1 BDT | 2024-03-17 |
| 1 LTL = | 37.1804 BDT | 0.0269 LTL = | 1 BDT | 2024-03-16 |
| 1 LTL = | 37.3883 BDT | 0.0267 LTL = | 1 BDT | 2024-03-15 |
| 1 LTL = | 37.1618 BDT | 0.0269 LTL = | 1 BDT | 2024-03-14 |
| 1 LTL = | 37.2044 BDT | 0.0269 LTL = | 1 BDT | 2024-03-13 |
| 1 LTL = | 37.1936 BDT | 0.0269 LTL = | 1 BDT | 2024-03-12 |
| 1 LTL = | 37.1492 BDT | 0.0269 LTL = | 1 BDT | 2024-03-11 |
| 1 LTL = | 37.1326 BDT | 0.0269 LTL = | 1 BDT | 2024-03-10 |
| 1 LTL = | 37.1326 BDT | 0.0269 LTL = | 1 BDT | 2024-03-09 |
| 1 LTL = | 36.9853 BDT | 0.027 LTL = | 1 BDT | 2024-03-08 |
| 1 LTL = | 37.0923 BDT | 0.027 LTL = | 1 BDT | 2024-03-07 |
| 1 LTL = | 37.1899 BDT | 0.0269 LTL = | 1 BDT | 2024-03-06 |
| 1 LTL = | 37.1909 BDT | 0.0269 LTL = | 1 BDT | 2024-03-05 |
| 1 LTL = | 37.0967 BDT | 0.027 LTL = | 1 BDT | 2024-03-04 |
| 1 LTL = | 37.0476 BDT | 0.027 LTL = | 1 BDT | 2024-03-03 |
| 1 LTL = | 37.0476 BDT | 0.027 LTL = | 1 BDT | 2024-03-02 |
| 1 LTL = | 37.2146 BDT | 0.0269 LTL = | 1 BDT | 2024-03-01 |
| 1 LTL = | 37.1204 BDT | 0.0269 LTL = | 1 BDT | 2024-02-29 |
| 1 LTL = | 37.2302 BDT | 0.0269 LTL = | 1 BDT | 2024-02-28 |
| 1 LTL = | 37.1739 BDT | 0.0269 LTL = | 1 BDT | 2024-02-27 |
| 1 LTL = | 37.2065 BDT | 0.0269 LTL = | 1 BDT | 2024-02-26 |
| 1 LTL = | 37.1374 BDT | 0.0269 LTL = | 1 BDT | 2024-02-25 |
| 1 LTL = | 37.1374 BDT | 0.0269 LTL = | 1 BDT | 2024-02-24 |
| 1 LTL = | 37.2755 BDT | 0.0268 LTL = | 1 BDT | 2024-02-23 |
| 1 LTL = | 37.0757 BDT | 0.027 LTL = | 1 BDT | 2024-02-22 |
| 1 LTL = | 37.1242 BDT | 0.0269 LTL = | 1 BDT | 2024-02-21 |
| 1 LTL = | 37.2109 BDT | 0.0269 LTL = | 1 BDT | 2024-02-20 |
| 1 LTL = | 37.1614 BDT | 0.0269 LTL = | 1 BDT | 2024-02-19 |
| 1 LTL = | 37.1709 BDT | 0.0269 LTL = | 1 BDT | 2024-02-18 |
| 1 LTL = | 37.1811 BDT | 0.0269 LTL = | 1 BDT | 2024-02-17 |
| 1 LTL = | 37.0673 BDT | 0.027 LTL = | 1 BDT | 2024-02-16 |
| 1 LTL = | 37.1011 BDT | 0.027 LTL = | 1 BDT | 2024-02-15 |
| 1 LTL = | 37.3995 BDT | 0.0267 LTL = | 1 BDT | 2024-02-14 |
| 1 LTL = | 37.1797 BDT | 0.0269 LTL = | 1 BDT | 2024-02-13 |
| 1 LTL = | 37.1021 BDT | 0.027 LTL = | 1 BDT | 2024-02-12 |
| 1 LTL = | 37.1353 BDT | 0.0269 LTL = | 1 BDT | 2024-02-11 |
| 1 LTL = | 37.1353 BDT | 0.0269 LTL = | 1 BDT | 2024-02-10 |
| 1 LTL = | 37.1282 BDT | 0.0269 LTL = | 1 BDT | 2024-02-09 |
| 1 LTL = | 37.1418 BDT | 0.0269 LTL = | 1 BDT | 2024-02-08 |
| 1 LTL = | 37.0842 BDT | 0.027 LTL = | 1 BDT | 2024-02-07 |
| 1 LTL = | 37.2027 BDT | 0.0269 LTL = | 1 BDT | 2024-02-06 |
| 1 LTL = | 37.5326 BDT | 0.0266 LTL = | 1 BDT | 2024-02-05 |
| 1 LTL = | 37.1767 BDT | 0.0269 LTL = | 1 BDT | 2024-02-04 |
| 1 LTL = | 37.1767 BDT | 0.0269 LTL = | 1 BDT | 2024-02-03 |
| 1 LTL = | 36.9525 BDT | 0.0271 LTL = | 1 BDT | 2024-02-02 |
| 1 LTL = | 37.2735 BDT | 0.0268 LTL = | 1 BDT | 2024-02-01 |
| 1 LTL = | 37.2061 BDT | 0.0269 LTL = | 1 BDT | 2024-01-31 |
| 1 LTL = | 37.1269 BDT | 0.0269 LTL = | 1 BDT | 2024-01-30 |
| 1 LTL = | 37.2742 BDT | 0.0268 LTL = | 1 BDT | 2024-01-29 |
| 1 LTL = | 37.2037 BDT | 0.0269 LTL = | 1 BDT | 2024-01-28 |
| 1 LTL = | 37.2037 BDT | 0.0269 LTL = | 1 BDT | 2024-01-27 |
| 1 LTL = | 37.3409 BDT | 0.0268 LTL = | 1 BDT | 2024-01-26 |
| 1 LTL = | 37.219 BDT | 0.0269 LTL = | 1 BDT | 2024-01-25 |
| 1 LTL = | 37.1983 BDT | 0.0269 LTL = | 1 BDT | 2024-01-24 |
| 1 LTL = | 37.175 BDT | 0.0269 LTL = | 1 BDT | 2024-01-23 |
| 1 LTL = | 37.1194 BDT | 0.0269 LTL = | 1 BDT | 2024-01-22 |
| 1 LTL = | 37.0734 BDT | 0.027 LTL = | 1 BDT | 2024-01-21 |
| 1 LTL = | 37.1919 BDT | 0.0269 LTL = | 1 BDT | 2024-01-20 |
| 1 LTL = | 37.175 BDT | 0.0269 LTL = | 1 BDT | 2024-01-19 |
| 1 LTL = | 37.1076 BDT | 0.0269 LTL = | 1 BDT | 2024-01-18 |
| 1 LTL = | 37.2217 BDT | 0.0269 LTL = | 1 BDT | 2024-01-17 |
| 1 LTL = | 37.2305 BDT | 0.0269 LTL = | 1 BDT | 2024-01-16 |
| 1 LTL = | 37.1834 BDT | 0.0269 LTL = | 1 BDT | 2024-01-15 |
| 1 LTL = | 37.1174 BDT | 0.0269 LTL = | 1 BDT | 2024-01-14 |
| 1 LTL = | 37.1174 BDT | 0.0269 LTL = | 1 BDT | 2024-01-13 |
| 1 LTL = | 37.155 BDT | 0.0269 LTL = | 1 BDT | 2024-01-12 |
| 1 LTL = | 37.0574 BDT | 0.027 LTL = | 1 BDT | 2024-01-11 |
| 1 LTL = | 37.1651 BDT | 0.0269 LTL = | 1 BDT | 2024-01-10 |
| 1 LTL = | 37.0862 BDT | 0.027 LTL = | 1 BDT | 2024-01-09 |
| 1 LTL = | 37.0886 BDT | 0.027 LTL = | 1 BDT | 2024-01-08 |
| 1 LTL = | 37.0175 BDT | 0.027 LTL = | 1 BDT | 2024-01-07 |
| 1 LTL = | 37.0175 BDT | 0.027 LTL = | 1 BDT | 2024-01-06 |
| 1 LTL = | 37.1567 BDT | 0.0269 LTL = | 1 BDT | 2024-01-05 |
| 1 LTL = | 37.1736 BDT | 0.0269 LTL = | 1 BDT | 2024-01-04 |
| 1 LTL = | 37.1973 BDT | 0.0269 LTL = | 1 BDT | 2024-01-03 |
| 1 LTL = | 37.2718 BDT | 0.0268 LTL = | 1 BDT | 2024-01-02 |
| 1 LTL = | 37.2718 BDT | 0.0268 LTL = | 1 BDT | 2024-01-01 |
| 1 LTL = | 37.238 BDT | 0.0269 LTL = | 1 BDT | 2023-12-31 |
| 1 LTL = | 37.1702 BDT | 0.0269 LTL = | 1 BDT | 2023-12-30 |
| 1 LTL = | 37.3081 BDT | 0.0268 LTL = | 1 BDT | 2023-12-29 |
| 1 LTL = | 36.9579 BDT | 0.0271 LTL = | 1 BDT | 2023-12-28 |
| 1 LTL = | 37.2352 BDT | 0.0269 LTL = | 1 BDT | 2023-12-27 |
| 1 LTL = | 37.2352 BDT | 0.0269 LTL = | 1 BDT | 2023-12-26 |
| 1 LTL = | 37.2352 BDT | 0.0269 LTL = | 1 BDT | 2023-12-25 |
| 1 LTL = | 37.1638 BDT | 0.0269 LTL = | 1 BDT | 2023-12-24 |
| 1 LTL = | 37.1638 BDT | 0.0269 LTL = | 1 BDT | 2023-12-23 |
| 1 LTL = | 37.1089 BDT | 0.0269 LTL = | 1 BDT | 2023-12-22 |
| 1 LTL = | 37.1208 BDT | 0.0269 LTL = | 1 BDT | 2023-12-21 |
| 1 LTL = | 37.0591 BDT | 0.027 LTL = | 1 BDT | 2023-12-20 |
| 1 LTL = | 37.1502 BDT | 0.0269 LTL = | 1 BDT | 2023-12-19 |
| 1 LTL = | 37.4882 BDT | 0.0267 LTL = | 1 BDT | 2023-12-18 |
| 1 LTL = | 37.454 BDT | 0.0267 LTL = | 1 BDT | 2023-12-17 |
| 1 LTL = | 37.454 BDT | 0.0267 LTL = | 1 BDT | 2023-12-16 |
| 1 LTL = | 37.0676 BDT | 0.027 LTL = | 1 BDT | 2023-12-15 |
| 1 LTL = | 36.8678 BDT | 0.0271 LTL = | 1 BDT | 2023-12-14 |
| 1 LTL = | 37.264 BDT | 0.0268 LTL = | 1 BDT | 2023-12-13 |
| 1 LTL = | 37.2654 BDT | 0.0268 LTL = | 1 BDT | 2023-12-12 |
| 1 LTL = | 37.3077 BDT | 0.0268 LTL = | 1 BDT | 2023-12-11 |
| 1 LTL = | 37.2854 BDT | 0.0268 LTL = | 1 BDT | 2023-12-10 |
| 1 LTL = | 37.2854 BDT | 0.0268 LTL = | 1 BDT | 2023-12-09 |
| 1 LTL = | 37.1949 BDT | 0.0269 LTL = | 1 BDT | 2023-12-08 |
| 1 LTL = | 37.2928 BDT | 0.0268 LTL = | 1 BDT | 2023-12-07 |
| 1 LTL = | 37.3473 BDT | 0.0268 LTL = | 1 BDT | 2023-12-06 |
| 1 LTL = | 37.3558 BDT | 0.0268 LTL = | 1 BDT | 2023-12-05 |