Last Year History for LTL/BHD
| LTL | BHD | LTL | BHD | Date |
|---|---|---|---|---|
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2024-12-03 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2024-12-02 |
| 1 LTL = | 0.1274 BHD | 7.8471 LTL = | 1 BHD | 2024-12-01 |
| 1 LTL = | 0.1274 BHD | 7.8471 LTL = | 1 BHD | 2024-11-30 |
| 1 LTL = | 0.1277 BHD | 7.8333 LTL = | 1 BHD | 2024-11-29 |
| 1 LTL = | 0.1277 BHD | 7.8327 LTL = | 1 BHD | 2024-11-28 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2024-11-27 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-11-26 |
| 1 LTL = | 0.1277 BHD | 7.8338 LTL = | 1 BHD | 2024-11-25 |
| 1 LTL = | 0.1276 BHD | 7.8365 LTL = | 1 BHD | 2024-11-24 |
| 1 LTL = | 0.1276 BHD | 7.8365 LTL = | 1 BHD | 2024-11-23 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-11-22 |
| 1 LTL = | 0.1276 BHD | 7.835 LTL = | 1 BHD | 2024-11-21 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-11-20 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-11-19 |
| 1 LTL = | 0.1276 BHD | 7.8341 LTL = | 1 BHD | 2024-11-18 |
| 1 LTL = | 0.1275 BHD | 7.8434 LTL = | 1 BHD | 2024-11-17 |
| 1 LTL = | 0.1275 BHD | 7.8434 LTL = | 1 BHD | 2024-11-16 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-11-15 |
| 1 LTL = | 0.1276 BHD | 7.8354 LTL = | 1 BHD | 2024-11-14 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2024-11-13 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-11-12 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2024-11-11 |
| 1 LTL = | 0.1284 BHD | 7.7893 LTL = | 1 BHD | 2024-11-10 |
| 1 LTL = | 0.1284 BHD | 7.7893 LTL = | 1 BHD | 2024-11-09 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-11-08 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2024-11-07 |
| 1 LTL = | 0.1276 BHD | 7.8358 LTL = | 1 BHD | 2024-11-06 |
| 1 LTL = | 0.1276 BHD | 7.8344 LTL = | 1 BHD | 2024-11-05 |
| 1 LTL = | 0.1276 BHD | 7.8349 LTL = | 1 BHD | 2024-11-04 |
| 1 LTL = | 0.1275 BHD | 7.8405 LTL = | 1 BHD | 2024-11-03 |
| 1 LTL = | 0.1276 BHD | 7.8339 LTL = | 1 BHD | 2024-11-02 |
| 1 LTL = | 0.1277 BHD | 7.8333 LTL = | 1 BHD | 2024-11-01 |
| 1 LTL = | 0.1277 BHD | 7.8322 LTL = | 1 BHD | 2024-10-31 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2024-10-30 |
| 1 LTL = | 0.1276 BHD | 7.8346 LTL = | 1 BHD | 2024-10-29 |
| 1 LTL = | 0.1276 BHD | 7.8358 LTL = | 1 BHD | 2024-10-28 |
| 1 LTL = | 0.1276 BHD | 7.8371 LTL = | 1 BHD | 2024-10-27 |
| 1 LTL = | 0.1276 BHD | 7.8371 LTL = | 1 BHD | 2024-10-26 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-10-25 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-10-24 |
| 1 LTL = | 0.1277 BHD | 7.8323 LTL = | 1 BHD | 2024-10-23 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-10-22 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2024-10-21 |
| 1 LTL = | 0.1273 BHD | 7.8541 LTL = | 1 BHD | 2024-10-20 |
| 1 LTL = | 0.1276 BHD | 7.8388 LTL = | 1 BHD | 2024-10-19 |
| 1 LTL = | 0.1277 BHD | 7.8338 LTL = | 1 BHD | 2024-10-18 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-10-17 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-10-16 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2024-10-15 |
| 1 LTL = | 0.1276 BHD | 7.8356 LTL = | 1 BHD | 2024-10-14 |
| 1 LTL = | 0.1275 BHD | 7.8416 LTL = | 1 BHD | 2024-10-13 |
| 1 LTL = | 0.1275 BHD | 7.8416 LTL = | 1 BHD | 2024-10-12 |
| 1 LTL = | 0.1277 BHD | 7.8338 LTL = | 1 BHD | 2024-10-11 |
| 1 LTL = | 0.1277 BHD | 7.8327 LTL = | 1 BHD | 2024-10-10 |
| 1 LTL = | 0.1276 BHD | 7.8345 LTL = | 1 BHD | 2024-10-09 |
| 1 LTL = | 0.1276 BHD | 7.8341 LTL = | 1 BHD | 2024-10-08 |
| 1 LTL = | 0.1277 BHD | 7.8321 LTL = | 1 BHD | 2024-10-07 |
| 1 LTL = | 0.1276 BHD | 7.8386 LTL = | 1 BHD | 2024-10-06 |
| 1 LTL = | 0.1276 BHD | 7.8386 LTL = | 1 BHD | 2024-10-05 |
| 1 LTL = | 0.1277 BHD | 7.8318 LTL = | 1 BHD | 2024-10-04 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2024-10-03 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-10-02 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2024-10-01 |
| 1 LTL = | 0.1276 BHD | 7.8352 LTL = | 1 BHD | 2024-09-30 |
| 1 LTL = | 0.1275 BHD | 7.8427 LTL = | 1 BHD | 2024-09-29 |
| 1 LTL = | 0.1275 BHD | 7.8427 LTL = | 1 BHD | 2024-09-28 |
| 1 LTL = | 0.1277 BHD | 7.8338 LTL = | 1 BHD | 2024-09-27 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2024-09-26 |
| 1 LTL = | 0.1276 BHD | 7.8368 LTL = | 1 BHD | 2024-09-25 |
| 1 LTL = | 0.1276 BHD | 7.8352 LTL = | 1 BHD | 2024-09-24 |
| 1 LTL = | 0.1276 BHD | 7.8346 LTL = | 1 BHD | 2024-09-23 |
| 1 LTL = | 0.1274 BHD | 7.8481 LTL = | 1 BHD | 2024-09-22 |
| 1 LTL = | 0.1274 BHD | 7.8481 LTL = | 1 BHD | 2024-09-21 |
| 1 LTL = | 0.1276 BHD | 7.8352 LTL = | 1 BHD | 2024-09-20 |
| 1 LTL = | 0.1276 BHD | 7.8346 LTL = | 1 BHD | 2024-09-19 |
| 1 LTL = | 0.1276 BHD | 7.8352 LTL = | 1 BHD | 2024-09-18 |
| 1 LTL = | 0.1276 BHD | 7.8355 LTL = | 1 BHD | 2024-09-17 |
| 1 LTL = | 0.1276 BHD | 7.8358 LTL = | 1 BHD | 2024-09-16 |
| 1 LTL = | 0.1277 BHD | 7.8284 LTL = | 1 BHD | 2024-09-15 |
| 1 LTL = | 0.1275 BHD | 7.8434 LTL = | 1 BHD | 2024-09-14 |
| 1 LTL = | 0.1276 BHD | 7.8348 LTL = | 1 BHD | 2024-09-13 |
| 1 LTL = | 0.1276 BHD | 7.8352 LTL = | 1 BHD | 2024-09-12 |
| 1 LTL = | 0.1276 BHD | 7.8352 LTL = | 1 BHD | 2024-09-11 |
| 1 LTL = | 0.1276 BHD | 7.8374 LTL = | 1 BHD | 2024-09-10 |
| 1 LTL = | 0.1277 BHD | 7.8338 LTL = | 1 BHD | 2024-09-09 |
| 1 LTL = | 0.1278 BHD | 7.824 LTL = | 1 BHD | 2024-09-08 |
| 1 LTL = | 0.1275 BHD | 7.8409 LTL = | 1 BHD | 2024-09-07 |
| 1 LTL = | 0.1276 BHD | 7.8348 LTL = | 1 BHD | 2024-09-06 |
| 1 LTL = | 0.1277 BHD | 7.8335 LTL = | 1 BHD | 2024-09-05 |
| 1 LTL = | 0.1277 BHD | 7.8335 LTL = | 1 BHD | 2024-09-04 |
| 1 LTL = | 0.1276 BHD | 7.8348 LTL = | 1 BHD | 2024-09-03 |
| 1 LTL = | 0.1276 BHD | 7.8358 LTL = | 1 BHD | 2024-09-02 |
| 1 LTL = | 0.1275 BHD | 7.8452 LTL = | 1 BHD | 2024-09-01 |
| 1 LTL = | 0.1275 BHD | 7.8452 LTL = | 1 BHD | 2024-08-31 |
| 1 LTL = | 0.1276 BHD | 7.8341 LTL = | 1 BHD | 2024-08-30 |
| 1 LTL = | 0.1276 BHD | 7.8349 LTL = | 1 BHD | 2024-08-29 |
| 1 LTL = | 0.1276 BHD | 7.8359 LTL = | 1 BHD | 2024-08-28 |
| 1 LTL = | 0.1276 BHD | 7.8363 LTL = | 1 BHD | 2024-08-27 |
| 1 LTL = | 0.1276 BHD | 7.8357 LTL = | 1 BHD | 2024-08-26 |
| 1 LTL = | 0.1274 BHD | 7.8463 LTL = | 1 BHD | 2024-08-25 |
| 1 LTL = | 0.1274 BHD | 7.8463 LTL = | 1 BHD | 2024-08-24 |
| 1 LTL = | 0.1276 BHD | 7.8363 LTL = | 1 BHD | 2024-08-23 |
| 1 LTL = | 0.1276 BHD | 7.8366 LTL = | 1 BHD | 2024-08-22 |
| 1 LTL = | 0.1276 BHD | 7.8349 LTL = | 1 BHD | 2024-08-21 |
| 1 LTL = | 0.1276 BHD | 7.8345 LTL = | 1 BHD | 2024-08-20 |
| 1 LTL = | 0.1276 BHD | 7.8348 LTL = | 1 BHD | 2024-08-19 |
| 1 LTL = | 0.1272 BHD | 7.8632 LTL = | 1 BHD | 2024-08-18 |
| 1 LTL = | 0.1272 BHD | 7.8632 LTL = | 1 BHD | 2024-08-17 |
| 1 LTL = | 0.1276 BHD | 7.8344 LTL = | 1 BHD | 2024-08-16 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2024-08-15 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-08-14 |
| 1 LTL = | 0.1276 BHD | 7.8351 LTL = | 1 BHD | 2024-08-13 |
| 1 LTL = | 0.1276 BHD | 7.8351 LTL = | 1 BHD | 2024-08-12 |
| 1 LTL = | 0.1275 BHD | 7.843 LTL = | 1 BHD | 2024-08-11 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2024-08-10 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-08-09 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-08-08 |
| 1 LTL = | 0.1276 BHD | 7.8353 LTL = | 1 BHD | 2024-08-07 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-08-06 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2024-08-05 |
| 1 LTL = | 0.1265 BHD | 7.9021 LTL = | 1 BHD | 2024-08-04 |
| 1 LTL = | 0.1275 BHD | 7.8406 LTL = | 1 BHD | 2024-08-03 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-08-02 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-08-01 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2024-07-31 |
| 1 LTL = | 0.1276 BHD | 7.8341 LTL = | 1 BHD | 2024-07-30 |
| 1 LTL = | 0.1276 BHD | 7.8346 LTL = | 1 BHD | 2024-07-29 |
| 1 LTL = | 0.1274 BHD | 7.8493 LTL = | 1 BHD | 2024-07-28 |
| 1 LTL = | 0.1274 BHD | 7.8493 LTL = | 1 BHD | 2024-07-27 |
| 1 LTL = | 0.1277 BHD | 7.8338 LTL = | 1 BHD | 2024-07-26 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-07-25 |
| 1 LTL = | 0.1277 BHD | 7.8333 LTL = | 1 BHD | 2024-07-24 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-07-23 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2024-07-22 |
| 1 LTL = | 0.1276 BHD | 7.84 LTL = | 1 BHD | 2024-07-21 |
| 1 LTL = | 0.1276 BHD | 7.84 LTL = | 1 BHD | 2024-07-20 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2024-07-19 |
| 1 LTL = | 0.1276 BHD | 7.8352 LTL = | 1 BHD | 2024-07-18 |
| 1 LTL = | 0.1277 BHD | 7.8335 LTL = | 1 BHD | 2024-07-17 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2024-07-16 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-07-15 |
| 1 LTL = | 0.1275 BHD | 7.8406 LTL = | 1 BHD | 2024-07-14 |
| 1 LTL = | 0.1275 BHD | 7.8406 LTL = | 1 BHD | 2024-07-13 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-07-12 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-07-11 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2024-07-10 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2024-07-09 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2024-07-08 |
| 1 LTL = | 0.1275 BHD | 7.8425 LTL = | 1 BHD | 2024-07-07 |
| 1 LTL = | 0.1275 BHD | 7.8425 LTL = | 1 BHD | 2024-07-06 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-07-05 |
| 1 LTL = | 0.1276 BHD | 7.8345 LTL = | 1 BHD | 2024-07-04 |
| 1 LTL = | 0.1276 BHD | 7.8341 LTL = | 1 BHD | 2024-07-03 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-07-02 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2024-07-01 |
| 1 LTL = | 0.1275 BHD | 7.8405 LTL = | 1 BHD | 2024-06-30 |
| 1 LTL = | 0.1275 BHD | 7.8424 LTL = | 1 BHD | 2024-06-29 |
| 1 LTL = | 0.1276 BHD | 7.8351 LTL = | 1 BHD | 2024-06-28 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2024-06-27 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-06-26 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2024-06-25 |
| 1 LTL = | 0.1277 BHD | 7.8333 LTL = | 1 BHD | 2024-06-24 |
| 1 LTL = | 0.1275 BHD | 7.8424 LTL = | 1 BHD | 2024-06-23 |
| 1 LTL = | 0.1274 BHD | 7.8501 LTL = | 1 BHD | 2024-06-22 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2024-06-21 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2024-06-20 |
| 1 LTL = | 0.1276 BHD | 7.8346 LTL = | 1 BHD | 2024-06-19 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2024-06-18 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2024-06-17 |
| 1 LTL = | 0.1274 BHD | 7.8473 LTL = | 1 BHD | 2024-06-16 |
| 1 LTL = | 0.1273 BHD | 7.8531 LTL = | 1 BHD | 2024-06-15 |
| 1 LTL = | 0.1276 BHD | 7.8344 LTL = | 1 BHD | 2024-06-14 |
| 1 LTL = | 0.1276 BHD | 7.8346 LTL = | 1 BHD | 2024-06-13 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-06-12 |
| 1 LTL = | 0.1276 BHD | 7.8342 LTL = | 1 BHD | 2024-06-11 |
| 1 LTL = | 0.1276 BHD | 7.8341 LTL = | 1 BHD | 2024-06-10 |
| 1 LTL = | 0.1276 BHD | 7.8345 LTL = | 1 BHD | 2024-06-09 |
| 1 LTL = | 0.1285 BHD | 7.783 LTL = | 1 BHD | 2024-06-08 |
| 1 LTL = | 0.1277 BHD | 7.8338 LTL = | 1 BHD | 2024-06-07 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-06-06 |
| 1 LTL = | 0.1276 BHD | 7.8356 LTL = | 1 BHD | 2024-06-05 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-06-04 |
| 1 LTL = | 0.1276 BHD | 7.8345 LTL = | 1 BHD | 2024-06-03 |
| 1 LTL = | 0.1274 BHD | 7.85 LTL = | 1 BHD | 2024-06-02 |
| 1 LTL = | 0.1274 BHD | 7.85 LTL = | 1 BHD | 2024-06-01 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2024-05-31 |
| 1 LTL = | 0.1277 BHD | 7.8333 LTL = | 1 BHD | 2024-05-30 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-05-29 |
| 1 LTL = | 0.1276 BHD | 7.8345 LTL = | 1 BHD | 2024-05-28 |
| 1 LTL = | 0.1277 BHD | 7.8333 LTL = | 1 BHD | 2024-05-27 |
| 1 LTL = | 0.1276 BHD | 7.8375 LTL = | 1 BHD | 2024-05-26 |
| 1 LTL = | 0.1275 BHD | 7.8433 LTL = | 1 BHD | 2024-05-25 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-05-24 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-05-23 |
| 1 LTL = | 0.1276 BHD | 7.8366 LTL = | 1 BHD | 2024-05-22 |
| 1 LTL = | 0.1277 BHD | 7.8338 LTL = | 1 BHD | 2024-05-21 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2024-05-20 |
| 1 LTL = | 0.127 BHD | 7.8717 LTL = | 1 BHD | 2024-05-19 |
| 1 LTL = | 0.1274 BHD | 7.8486 LTL = | 1 BHD | 2024-05-18 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2024-05-17 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-05-16 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2024-05-15 |
| 1 LTL = | 0.1276 BHD | 7.8353 LTL = | 1 BHD | 2024-05-14 |
| 1 LTL = | 0.1276 BHD | 7.8356 LTL = | 1 BHD | 2024-05-13 |
| 1 LTL = | 0.1275 BHD | 7.8462 LTL = | 1 BHD | 2024-05-12 |
| 1 LTL = | 0.1277 BHD | 7.8324 LTL = | 1 BHD | 2024-05-11 |
| 1 LTL = | 0.1277 BHD | 7.8324 LTL = | 1 BHD | 2024-05-10 |
| 1 LTL = | 0.1277 BHD | 7.8307 LTL = | 1 BHD | 2024-05-09 |
| 1 LTL = | 0.1276 BHD | 7.8359 LTL = | 1 BHD | 2024-05-08 |
| 1 LTL = | 0.1277 BHD | 7.8323 LTL = | 1 BHD | 2024-05-07 |
| 1 LTL = | 0.1277 BHD | 7.8322 LTL = | 1 BHD | 2024-05-06 |
| 1 LTL = | 0.1275 BHD | 7.8411 LTL = | 1 BHD | 2024-05-05 |
| 1 LTL = | 0.1275 BHD | 7.8411 LTL = | 1 BHD | 2024-05-04 |
| 1 LTL = | 0.1277 BHD | 7.832 LTL = | 1 BHD | 2024-05-03 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2024-05-02 |
| 1 LTL = | 0.1285 BHD | 7.7793 LTL = | 1 BHD | 2024-05-01 |
| 1 LTL = | 0.1277 BHD | 7.8327 LTL = | 1 BHD | 2024-04-30 |
| 1 LTL = | 0.1277 BHD | 7.8318 LTL = | 1 BHD | 2024-04-29 |
| 1 LTL = | 0.128 BHD | 7.8137 LTL = | 1 BHD | 2024-04-28 |
| 1 LTL = | 0.1276 BHD | 7.8389 LTL = | 1 BHD | 2024-04-27 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2024-04-26 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-04-25 |
| 1 LTL = | 0.1276 BHD | 7.8339 LTL = | 1 BHD | 2024-04-24 |
| 1 LTL = | 0.1277 BHD | 7.8323 LTL = | 1 BHD | 2024-04-23 |
| 1 LTL = | 0.1277 BHD | 7.8322 LTL = | 1 BHD | 2024-04-22 |
| 1 LTL = | 0.1274 BHD | 7.8474 LTL = | 1 BHD | 2024-04-21 |
| 1 LTL = | 0.1274 BHD | 7.8474 LTL = | 1 BHD | 2024-04-20 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2024-04-19 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2024-04-18 |
| 1 LTL = | 0.1276 BHD | 7.8364 LTL = | 1 BHD | 2024-04-17 |
| 1 LTL = | 0.1276 BHD | 7.8355 LTL = | 1 BHD | 2024-04-16 |
| 1 LTL = | 0.1276 BHD | 7.8366 LTL = | 1 BHD | 2024-04-15 |
| 1 LTL = | 0.1273 BHD | 7.8528 LTL = | 1 BHD | 2024-04-14 |
| 1 LTL = | 0.1277 BHD | 7.8323 LTL = | 1 BHD | 2024-04-13 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-04-12 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2024-04-11 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2024-04-10 |
| 1 LTL = | 0.1277 BHD | 7.8326 LTL = | 1 BHD | 2024-04-09 |
| 1 LTL = | 0.1277 BHD | 7.8326 LTL = | 1 BHD | 2024-04-08 |
| 1 LTL = | 0.1275 BHD | 7.8423 LTL = | 1 BHD | 2024-04-07 |
| 1 LTL = | 0.1275 BHD | 7.8423 LTL = | 1 BHD | 2024-04-06 |
| 1 LTL = | 0.1276 BHD | 7.8341 LTL = | 1 BHD | 2024-04-05 |
| 1 LTL = | 0.1277 BHD | 7.8326 LTL = | 1 BHD | 2024-04-04 |
| 1 LTL = | 0.1277 BHD | 7.8327 LTL = | 1 BHD | 2024-04-03 |
| 1 LTL = | 0.1277 BHD | 7.8335 LTL = | 1 BHD | 2024-04-02 |
| 1 LTL = | 0.1276 BHD | 7.835 LTL = | 1 BHD | 2024-04-01 |
| 1 LTL = | 0.1275 BHD | 7.8421 LTL = | 1 BHD | 2024-03-31 |
| 1 LTL = | 0.1275 BHD | 7.8421 LTL = | 1 BHD | 2024-03-30 |
| 1 LTL = | 0.1278 BHD | 7.8229 LTL = | 1 BHD | 2024-03-29 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2024-03-28 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2024-03-27 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2024-03-26 |
| 1 LTL = | 0.1276 BHD | 7.837 LTL = | 1 BHD | 2024-03-25 |
| 1 LTL = | 0.1271 BHD | 7.8666 LTL = | 1 BHD | 2024-03-24 |
| 1 LTL = | 0.1271 BHD | 7.8666 LTL = | 1 BHD | 2024-03-23 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2024-03-22 |
| 1 LTL = | 0.1277 BHD | 7.8333 LTL = | 1 BHD | 2024-03-21 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-03-20 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-03-19 |
| 1 LTL = | 0.1276 BHD | 7.8339 LTL = | 1 BHD | 2024-03-18 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2024-03-17 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2024-03-16 |
| 1 LTL = | 0.1276 BHD | 7.8344 LTL = | 1 BHD | 2024-03-15 |
| 1 LTL = | 0.1277 BHD | 7.8338 LTL = | 1 BHD | 2024-03-14 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2024-03-13 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2024-03-12 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2024-03-11 |
| 1 LTL = | 0.1275 BHD | 7.8407 LTL = | 1 BHD | 2024-03-10 |
| 1 LTL = | 0.1275 BHD | 7.8407 LTL = | 1 BHD | 2024-03-09 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-03-08 |
| 1 LTL = | 0.1276 BHD | 7.8342 LTL = | 1 BHD | 2024-03-07 |
| 1 LTL = | 0.1276 BHD | 7.8354 LTL = | 1 BHD | 2024-03-06 |
| 1 LTL = | 0.1276 BHD | 7.8354 LTL = | 1 BHD | 2024-03-05 |
| 1 LTL = | 0.1276 BHD | 7.8362 LTL = | 1 BHD | 2024-03-04 |
| 1 LTL = | 0.1272 BHD | 7.8594 LTL = | 1 BHD | 2024-03-03 |
| 1 LTL = | 0.1272 BHD | 7.8594 LTL = | 1 BHD | 2024-03-02 |
| 1 LTL = | 0.1276 BHD | 7.8352 LTL = | 1 BHD | 2024-03-01 |
| 1 LTL = | 0.1277 BHD | 7.8335 LTL = | 1 BHD | 2024-02-29 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2024-02-28 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2024-02-27 |
| 1 LTL = | 0.1276 BHD | 7.8353 LTL = | 1 BHD | 2024-02-26 |
| 1 LTL = | 0.1275 BHD | 7.8425 LTL = | 1 BHD | 2024-02-25 |
| 1 LTL = | 0.1275 BHD | 7.8425 LTL = | 1 BHD | 2024-02-24 |
| 1 LTL = | 0.1276 BHD | 7.8351 LTL = | 1 BHD | 2024-02-23 |
| 1 LTL = | 0.1276 BHD | 7.8366 LTL = | 1 BHD | 2024-02-22 |
| 1 LTL = | 0.1276 BHD | 7.8366 LTL = | 1 BHD | 2024-02-21 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-02-20 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2024-02-19 |
| 1 LTL = | 0.1277 BHD | 7.8324 LTL = | 1 BHD | 2024-02-18 |
| 1 LTL = | 0.1272 BHD | 7.8638 LTL = | 1 BHD | 2024-02-17 |
| 1 LTL = | 0.1276 BHD | 7.8345 LTL = | 1 BHD | 2024-02-16 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-02-15 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-02-14 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2024-02-13 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-02-12 |
| 1 LTL = | 0.1275 BHD | 7.8411 LTL = | 1 BHD | 2024-02-11 |
| 1 LTL = | 0.1275 BHD | 7.8411 LTL = | 1 BHD | 2024-02-10 |
| 1 LTL = | 0.1276 BHD | 7.8344 LTL = | 1 BHD | 2024-02-09 |
| 1 LTL = | 0.1277 BHD | 7.8338 LTL = | 1 BHD | 2024-02-08 |
| 1 LTL = | 0.1276 BHD | 7.8362 LTL = | 1 BHD | 2024-02-07 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-02-06 |
| 1 LTL = | 0.1277 BHD | 7.8327 LTL = | 1 BHD | 2024-02-05 |
| 1 LTL = | 0.1286 BHD | 7.7777 LTL = | 1 BHD | 2024-02-04 |
| 1 LTL = | 0.1286 BHD | 7.7777 LTL = | 1 BHD | 2024-02-03 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2024-02-02 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2024-02-01 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-01-31 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-01-30 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2024-01-29 |
| 1 LTL = | 0.1278 BHD | 7.8263 LTL = | 1 BHD | 2024-01-28 |
| 1 LTL = | 0.1278 BHD | 7.8263 LTL = | 1 BHD | 2024-01-27 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2024-01-26 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2024-01-25 |
| 1 LTL = | 0.1276 BHD | 7.8345 LTL = | 1 BHD | 2024-01-24 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-01-23 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-01-22 |
| 1 LTL = | 0.1273 BHD | 7.8535 LTL = | 1 BHD | 2024-01-21 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-01-20 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2024-01-19 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-01-18 |
| 1 LTL = | 0.1276 BHD | 7.8342 LTL = | 1 BHD | 2024-01-17 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2024-01-16 |
| 1 LTL = | 0.1277 BHD | 7.8321 LTL = | 1 BHD | 2024-01-15 |
| 1 LTL = | 0.1275 BHD | 7.8436 LTL = | 1 BHD | 2024-01-14 |
| 1 LTL = | 0.1275 BHD | 7.8436 LTL = | 1 BHD | 2024-01-13 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2024-01-12 |
| 1 LTL = | 0.1277 BHD | 7.8332 LTL = | 1 BHD | 2024-01-11 |
| 1 LTL = | 0.1277 BHD | 7.8335 LTL = | 1 BHD | 2024-01-10 |
| 1 LTL = | 0.1276 BHD | 7.8342 LTL = | 1 BHD | 2024-01-09 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2024-01-08 |
| 1 LTL = | 0.1271 BHD | 7.8652 LTL = | 1 BHD | 2024-01-07 |
| 1 LTL = | 0.1271 BHD | 7.8652 LTL = | 1 BHD | 2024-01-06 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-01-05 |
| 1 LTL = | 0.1277 BHD | 7.8331 LTL = | 1 BHD | 2024-01-04 |
| 1 LTL = | 0.1276 BHD | 7.8348 LTL = | 1 BHD | 2024-01-03 |
| 1 LTL = | 0.1276 BHD | 7.8343 LTL = | 1 BHD | 2024-01-02 |
| 1 LTL = | 0.128 BHD | 7.8137 LTL = | 1 BHD | 2024-01-01 |
| 1 LTL = | 0.1279 BHD | 7.8208 LTL = | 1 BHD | 2023-12-31 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2023-12-30 |
| 1 LTL = | 0.1276 BHD | 7.834 LTL = | 1 BHD | 2023-12-29 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2023-12-28 |
| 1 LTL = | 0.1277 BHD | 7.8327 LTL = | 1 BHD | 2023-12-27 |
| 1 LTL = | 0.1275 BHD | 7.8404 LTL = | 1 BHD | 2023-12-26 |
| 1 LTL = | 0.1274 BHD | 7.8506 LTL = | 1 BHD | 2023-12-25 |
| 1 LTL = | 0.1277 BHD | 7.8329 LTL = | 1 BHD | 2023-12-24 |
| 1 LTL = | 0.1275 BHD | 7.8442 LTL = | 1 BHD | 2023-12-23 |
| 1 LTL = | 0.1277 BHD | 7.8321 LTL = | 1 BHD | 2023-12-22 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2023-12-21 |
| 1 LTL = | 0.1276 BHD | 7.8351 LTL = | 1 BHD | 2023-12-20 |
| 1 LTL = | 0.1277 BHD | 7.8328 LTL = | 1 BHD | 2023-12-19 |
| 1 LTL = | 0.1277 BHD | 7.8339 LTL = | 1 BHD | 2023-12-18 |
| 1 LTL = | 0.1284 BHD | 7.7903 LTL = | 1 BHD | 2023-12-17 |
| 1 LTL = | 0.1284 BHD | 7.7903 LTL = | 1 BHD | 2023-12-16 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2023-12-15 |
| 1 LTL = | 0.1277 BHD | 7.8325 LTL = | 1 BHD | 2023-12-14 |
| 1 LTL = | 0.1277 BHD | 7.8334 LTL = | 1 BHD | 2023-12-13 |
| 1 LTL = | 0.1277 BHD | 7.8337 LTL = | 1 BHD | 2023-12-12 |
| 1 LTL = | 0.1276 BHD | 7.8347 LTL = | 1 BHD | 2023-12-11 |
| 1 LTL = | 0.1278 BHD | 7.8257 LTL = | 1 BHD | 2023-12-10 |
| 1 LTL = | 0.1278 BHD | 7.8257 LTL = | 1 BHD | 2023-12-09 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2023-12-08 |
| 1 LTL = | 0.1277 BHD | 7.8336 LTL = | 1 BHD | 2023-12-07 |
| 1 LTL = | 0.1277 BHD | 7.8317 LTL = | 1 BHD | 2023-12-06 |
| 1 LTL = | 0.1277 BHD | 7.833 LTL = | 1 BHD | 2023-12-05 |