Last Year History for LTL/BRL
| LTL | BRL | LTL | BRL | Date |
|---|---|---|---|---|
| 1 LTL = | 1.9678 BRL | 0.5082 LTL = | 1 BRL | 2024-11-21 |
| 1 LTL = | 1.96 BRL | 0.5102 LTL = | 1 BRL | 2024-11-20 |
| 1 LTL = | 1.9647 BRL | 0.509 LTL = | 1 BRL | 2024-11-19 |
| 1 LTL = | 1.9746 BRL | 0.5064 LTL = | 1 BRL | 2024-11-18 |
| 1 LTL = | 1.9632 BRL | 0.5094 LTL = | 1 BRL | 2024-11-17 |
| 1 LTL = | 1.9632 BRL | 0.5094 LTL = | 1 BRL | 2024-11-16 |
| 1 LTL = | 1.9743 BRL | 0.5065 LTL = | 1 BRL | 2024-11-15 |
| 1 LTL = | 1.9796 BRL | 0.5052 LTL = | 1 BRL | 2024-11-14 |
| 1 LTL = | 1.9465 BRL | 0.5137 LTL = | 1 BRL | 2024-11-13 |
| 1 LTL = | 1.9491 BRL | 0.5131 LTL = | 1 BRL | 2024-11-12 |
| 1 LTL = | 1.959 BRL | 0.5105 LTL = | 1 BRL | 2024-11-11 |
| 1 LTL = | 1.9432 BRL | 0.5146 LTL = | 1 BRL | 2024-11-10 |
| 1 LTL = | 1.9432 BRL | 0.5146 LTL = | 1 BRL | 2024-11-09 |
| 1 LTL = | 1.9282 BRL | 0.5186 LTL = | 1 BRL | 2024-11-08 |
| 1 LTL = | 1.929 BRL | 0.5184 LTL = | 1 BRL | 2024-11-07 |
| 1 LTL = | 2.0291 BRL | 0.4928 LTL = | 1 BRL | 2024-11-06 |
| 1 LTL = | 1.9627 BRL | 0.5095 LTL = | 1 BRL | 2024-11-05 |
| 1 LTL = | 1.9306 BRL | 0.518 LTL = | 1 BRL | 2024-11-04 |
| 1 LTL = | 1.9878 BRL | 0.5031 LTL = | 1 BRL | 2024-11-03 |
| 1 LTL = | 1.988 BRL | 0.503 LTL = | 1 BRL | 2024-11-02 |
| 1 LTL = | 1.9612 BRL | 0.5099 LTL = | 1 BRL | 2024-11-01 |
| 1 LTL = | 1.9521 BRL | 0.5123 LTL = | 1 BRL | 2024-10-31 |
| 1 LTL = | 1.9513 BRL | 0.5125 LTL = | 1 BRL | 2024-10-30 |
| 1 LTL = | 1.9343 BRL | 0.517 LTL = | 1 BRL | 2024-10-29 |
| 1 LTL = | 1.9334 BRL | 0.5172 LTL = | 1 BRL | 2024-10-28 |
| 1 LTL = | 1.933 BRL | 0.5173 LTL = | 1 BRL | 2024-10-27 |
| 1 LTL = | 1.933 BRL | 0.5173 LTL = | 1 BRL | 2024-10-26 |
| 1 LTL = | 1.9187 BRL | 0.5212 LTL = | 1 BRL | 2024-10-25 |
| 1 LTL = | 1.927 BRL | 0.519 LTL = | 1 BRL | 2024-10-24 |
| 1 LTL = | 1.9272 BRL | 0.5189 LTL = | 1 BRL | 2024-10-23 |
| 1 LTL = | 1.9267 BRL | 0.519 LTL = | 1 BRL | 2024-10-22 |
| 1 LTL = | 1.927 BRL | 0.519 LTL = | 1 BRL | 2024-10-21 |
| 1 LTL = | 1.9092 BRL | 0.5238 LTL = | 1 BRL | 2024-10-20 |
| 1 LTL = | 1.928 BRL | 0.5187 LTL = | 1 BRL | 2024-10-19 |
| 1 LTL = | 1.9148 BRL | 0.5223 LTL = | 1 BRL | 2024-10-18 |
| 1 LTL = | 1.9201 BRL | 0.5208 LTL = | 1 BRL | 2024-10-17 |
| 1 LTL = | 1.9145 BRL | 0.5223 LTL = | 1 BRL | 2024-10-16 |
| 1 LTL = | 1.8953 BRL | 0.5276 LTL = | 1 BRL | 2024-10-15 |
| 1 LTL = | 1.9003 BRL | 0.5262 LTL = | 1 BRL | 2024-10-14 |
| 1 LTL = | 1.9005 BRL | 0.5262 LTL = | 1 BRL | 2024-10-13 |
| 1 LTL = | 1.9005 BRL | 0.5262 LTL = | 1 BRL | 2024-10-12 |
| 1 LTL = | 1.8907 BRL | 0.5289 LTL = | 1 BRL | 2024-10-11 |
| 1 LTL = | 1.8947 BRL | 0.5278 LTL = | 1 BRL | 2024-10-10 |
| 1 LTL = | 1.8745 BRL | 0.5335 LTL = | 1 BRL | 2024-10-09 |
| 1 LTL = | 1.8618 BRL | 0.5371 LTL = | 1 BRL | 2024-10-08 |
| 1 LTL = | 1.848 BRL | 0.5411 LTL = | 1 BRL | 2024-10-07 |
| 1 LTL = | 1.8482 BRL | 0.5411 LTL = | 1 BRL | 2024-10-06 |
| 1 LTL = | 1.8482 BRL | 0.5411 LTL = | 1 BRL | 2024-10-05 |
| 1 LTL = | 1.8552 BRL | 0.539 LTL = | 1 BRL | 2024-10-04 |
| 1 LTL = | 1.8418 BRL | 0.543 LTL = | 1 BRL | 2024-10-03 |
| 1 LTL = | 1.8374 BRL | 0.5442 LTL = | 1 BRL | 2024-10-02 |
| 1 LTL = | 1.8458 BRL | 0.5418 LTL = | 1 BRL | 2024-10-01 |
| 1 LTL = | 1.8406 BRL | 0.5433 LTL = | 1 BRL | 2024-09-30 |
| 1 LTL = | 1.8403 BRL | 0.5434 LTL = | 1 BRL | 2024-09-29 |
| 1 LTL = | 1.8403 BRL | 0.5434 LTL = | 1 BRL | 2024-09-28 |
| 1 LTL = | 1.8418 BRL | 0.543 LTL = | 1 BRL | 2024-09-27 |
| 1 LTL = | 1.8542 BRL | 0.5393 LTL = | 1 BRL | 2024-09-26 |
| 1 LTL = | 1.8457 BRL | 0.5418 LTL = | 1 BRL | 2024-09-25 |
| 1 LTL = | 1.8753 BRL | 0.5332 LTL = | 1 BRL | 2024-09-24 |
| 1 LTL = | 1.8662 BRL | 0.5358 LTL = | 1 BRL | 2024-09-23 |
| 1 LTL = | 1.8678 BRL | 0.5354 LTL = | 1 BRL | 2024-09-22 |
| 1 LTL = | 1.8351 BRL | 0.5449 LTL = | 1 BRL | 2024-09-21 |
| 1 LTL = | 1.8374 BRL | 0.5442 LTL = | 1 BRL | 2024-09-20 |
| 1 LTL = | 1.8495 BRL | 0.5407 LTL = | 1 BRL | 2024-09-19 |
| 1 LTL = | 1.857 BRL | 0.5385 LTL = | 1 BRL | 2024-09-18 |
| 1 LTL = | 1.8642 BRL | 0.5364 LTL = | 1 BRL | 2024-09-17 |
| 1 LTL = | 1.8841 BRL | 0.5308 LTL = | 1 BRL | 2024-09-16 |
| 1 LTL = | 1.8848 BRL | 0.5306 LTL = | 1 BRL | 2024-09-15 |
| 1 LTL = | 1.8847 BRL | 0.5306 LTL = | 1 BRL | 2024-09-14 |
| 1 LTL = | 1.9057 BRL | 0.5247 LTL = | 1 BRL | 2024-09-13 |
| 1 LTL = | 1.9199 BRL | 0.5209 LTL = | 1 BRL | 2024-09-12 |
| 1 LTL = | 1.9181 BRL | 0.5214 LTL = | 1 BRL | 2024-09-11 |
| 1 LTL = | 1.891 BRL | 0.5288 LTL = | 1 BRL | 2024-09-10 |
| 1 LTL = | 1.8963 BRL | 0.5273 LTL = | 1 BRL | 2024-09-09 |
| 1 LTL = | 1.8959 BRL | 0.5275 LTL = | 1 BRL | 2024-09-08 |
| 1 LTL = | 1.8887 BRL | 0.5295 LTL = | 1 BRL | 2024-09-07 |
| 1 LTL = | 1.8864 BRL | 0.5301 LTL = | 1 BRL | 2024-09-06 |
| 1 LTL = | 1.9112 BRL | 0.5232 LTL = | 1 BRL | 2024-09-05 |
| 1 LTL = | 1.9133 BRL | 0.5227 LTL = | 1 BRL | 2024-09-04 |
| 1 LTL = | 1.9021 BRL | 0.5257 LTL = | 1 BRL | 2024-09-03 |
| 1 LTL = | 1.9006 BRL | 0.5262 LTL = | 1 BRL | 2024-09-02 |
| 1 LTL = | 1.9002 BRL | 0.5263 LTL = | 1 BRL | 2024-09-01 |
| 1 LTL = | 1.9001 BRL | 0.5263 LTL = | 1 BRL | 2024-08-31 |
| 1 LTL = | 1.9063 BRL | 0.5246 LTL = | 1 BRL | 2024-08-30 |
| 1 LTL = | 1.8841 BRL | 0.5308 LTL = | 1 BRL | 2024-08-29 |
| 1 LTL = | 1.8657 BRL | 0.536 LTL = | 1 BRL | 2024-08-28 |
| 1 LTL = | 1.8618 BRL | 0.5371 LTL = | 1 BRL | 2024-08-27 |
| 1 LTL = | 1.8582 BRL | 0.5381 LTL = | 1 BRL | 2024-08-26 |
| 1 LTL = | 1.8778 BRL | 0.5325 LTL = | 1 BRL | 2024-08-25 |
| 1 LTL = | 1.8581 BRL | 0.5382 LTL = | 1 BRL | 2024-08-24 |
| 1 LTL = | 1.8941 BRL | 0.528 LTL = | 1 BRL | 2024-08-23 |
| 1 LTL = | 1.8571 BRL | 0.5385 LTL = | 1 BRL | 2024-08-22 |
| 1 LTL = | 1.8558 BRL | 0.5389 LTL = | 1 BRL | 2024-08-21 |
| 1 LTL = | 1.8306 BRL | 0.5463 LTL = | 1 BRL | 2024-08-20 |
| 1 LTL = | 1.8532 BRL | 0.5396 LTL = | 1 BRL | 2024-08-19 |
| 1 LTL = | 1.8535 BRL | 0.5395 LTL = | 1 BRL | 2024-08-18 |
| 1 LTL = | 1.8535 BRL | 0.5395 LTL = | 1 BRL | 2024-08-17 |
| 1 LTL = | 1.858 BRL | 0.5382 LTL = | 1 BRL | 2024-08-16 |
| 1 LTL = | 1.8526 BRL | 0.5398 LTL = | 1 BRL | 2024-08-15 |
| 1 LTL = | 1.8482 BRL | 0.5411 LTL = | 1 BRL | 2024-08-14 |
| 1 LTL = | 1.8604 BRL | 0.5375 LTL = | 1 BRL | 2024-08-13 |
| 1 LTL = | 1.8653 BRL | 0.5361 LTL = | 1 BRL | 2024-08-12 |
| 1 LTL = | 1.8647 BRL | 0.5363 LTL = | 1 BRL | 2024-08-11 |
| 1 LTL = | 1.8647 BRL | 0.5363 LTL = | 1 BRL | 2024-08-10 |
| 1 LTL = | 1.8788 BRL | 0.5323 LTL = | 1 BRL | 2024-08-09 |
| 1 LTL = | 1.9093 BRL | 0.5237 LTL = | 1 BRL | 2024-08-08 |
| 1 LTL = | 1.9158 BRL | 0.522 LTL = | 1 BRL | 2024-08-07 |
| 1 LTL = | 1.9386 BRL | 0.5158 LTL = | 1 BRL | 2024-08-06 |
| 1 LTL = | 1.9401 BRL | 0.5154 LTL = | 1 BRL | 2024-08-05 |
| 1 LTL = | 1.94 BRL | 0.5155 LTL = | 1 BRL | 2024-08-04 |
| 1 LTL = | 1.94 BRL | 0.5155 LTL = | 1 BRL | 2024-08-03 |
| 1 LTL = | 1.9482 BRL | 0.5133 LTL = | 1 BRL | 2024-08-02 |
| 1 LTL = | 1.9162 BRL | 0.5219 LTL = | 1 BRL | 2024-08-01 |
| 1 LTL = | 1.9008 BRL | 0.5261 LTL = | 1 BRL | 2024-07-31 |
| 1 LTL = | 1.902 BRL | 0.5258 LTL = | 1 BRL | 2024-07-30 |
| 1 LTL = | 1.9191 BRL | 0.5211 LTL = | 1 BRL | 2024-07-29 |
| 1 LTL = | 1.9113 BRL | 0.5232 LTL = | 1 BRL | 2024-07-28 |
| 1 LTL = | 1.9089 BRL | 0.5239 LTL = | 1 BRL | 2024-07-27 |
| 1 LTL = | 1.9118 BRL | 0.5231 LTL = | 1 BRL | 2024-07-26 |
| 1 LTL = | 1.9151 BRL | 0.5222 LTL = | 1 BRL | 2024-07-25 |
| 1 LTL = | 1.8917 BRL | 0.5286 LTL = | 1 BRL | 2024-07-24 |
| 1 LTL = | 1.8867 BRL | 0.53 LTL = | 1 BRL | 2024-07-23 |
| 1 LTL = | 1.9005 BRL | 0.5262 LTL = | 1 BRL | 2024-07-22 |
| 1 LTL = | 1.8967 BRL | 0.5272 LTL = | 1 BRL | 2024-07-21 |
| 1 LTL = | 1.8966 BRL | 0.5273 LTL = | 1 BRL | 2024-07-20 |
| 1 LTL = | 1.8777 BRL | 0.5326 LTL = | 1 BRL | 2024-07-19 |
| 1 LTL = | 1.8595 BRL | 0.5378 LTL = | 1 BRL | 2024-07-18 |
| 1 LTL = | 1.8374 BRL | 0.5443 LTL = | 1 BRL | 2024-07-17 |
| 1 LTL = | 1.8454 BRL | 0.5419 LTL = | 1 BRL | 2024-07-16 |
| 1 LTL = | 1.8387 BRL | 0.5439 LTL = | 1 BRL | 2024-07-15 |
| 1 LTL = | 1.8387 BRL | 0.5439 LTL = | 1 BRL | 2024-07-14 |
| 1 LTL = | 1.8387 BRL | 0.5439 LTL = | 1 BRL | 2024-07-13 |
| 1 LTL = | 1.8424 BRL | 0.5428 LTL = | 1 BRL | 2024-07-12 |
| 1 LTL = | 1.8343 BRL | 0.5452 LTL = | 1 BRL | 2024-07-11 |
| 1 LTL = | 1.8349 BRL | 0.545 LTL = | 1 BRL | 2024-07-10 |
| 1 LTL = | 1.8532 BRL | 0.5396 LTL = | 1 BRL | 2024-07-09 |
| 1 LTL = | 1.8492 BRL | 0.5408 LTL = | 1 BRL | 2024-07-08 |
| 1 LTL = | 1.8492 BRL | 0.5408 LTL = | 1 BRL | 2024-07-07 |
| 1 LTL = | 1.8544 BRL | 0.5393 LTL = | 1 BRL | 2024-07-06 |
| 1 LTL = | 1.859 BRL | 0.5379 LTL = | 1 BRL | 2024-07-05 |
| 1 LTL = | 1.8824 BRL | 0.5312 LTL = | 1 BRL | 2024-07-04 |
| 1 LTL = | 1.9225 BRL | 0.5202 LTL = | 1 BRL | 2024-07-03 |
| 1 LTL = | 1.9157 BRL | 0.522 LTL = | 1 BRL | 2024-07-02 |
| 1 LTL = | 1.8938 BRL | 0.528 LTL = | 1 BRL | 2024-07-01 |
| 1 LTL = | 1.8943 BRL | 0.5279 LTL = | 1 BRL | 2024-06-30 |
| 1 LTL = | 1.8944 BRL | 0.5279 LTL = | 1 BRL | 2024-06-29 |
| 1 LTL = | 1.8628 BRL | 0.5368 LTL = | 1 BRL | 2024-06-28 |
| 1 LTL = | 1.871 BRL | 0.5345 LTL = | 1 BRL | 2024-06-27 |
| 1 LTL = | 1.8463 BRL | 0.5416 LTL = | 1 BRL | 2024-06-26 |
| 1 LTL = | 1.8257 BRL | 0.5477 LTL = | 1 BRL | 2024-06-25 |
| 1 LTL = | 1.839 BRL | 0.5438 LTL = | 1 BRL | 2024-06-24 |
| 1 LTL = | 1.8397 BRL | 0.5436 LTL = | 1 BRL | 2024-06-23 |
| 1 LTL = | 1.8433 BRL | 0.5425 LTL = | 1 BRL | 2024-06-22 |
| 1 LTL = | 1.8472 BRL | 0.5414 LTL = | 1 BRL | 2024-06-21 |
| 1 LTL = | 1.8369 BRL | 0.5444 LTL = | 1 BRL | 2024-06-20 |
| 1 LTL = | 1.8429 BRL | 0.5426 LTL = | 1 BRL | 2024-06-19 |
| 1 LTL = | 1.8358 BRL | 0.5447 LTL = | 1 BRL | 2024-06-18 |
| 1 LTL = | 1.8208 BRL | 0.5492 LTL = | 1 BRL | 2024-06-17 |
| 1 LTL = | 1.8211 BRL | 0.5491 LTL = | 1 BRL | 2024-06-16 |
| 1 LTL = | 1.812 BRL | 0.5519 LTL = | 1 BRL | 2024-06-15 |
| 1 LTL = | 1.8164 BRL | 0.5505 LTL = | 1 BRL | 2024-06-14 |
| 1 LTL = | 1.8297 BRL | 0.5466 LTL = | 1 BRL | 2024-06-13 |
| 1 LTL = | 1.8174 BRL | 0.5502 LTL = | 1 BRL | 2024-06-12 |
| 1 LTL = | 1.8135 BRL | 0.5514 LTL = | 1 BRL | 2024-06-11 |
| 1 LTL = | 1.8132 BRL | 0.5515 LTL = | 1 BRL | 2024-06-10 |
| 1 LTL = | 1.8102 BRL | 0.5524 LTL = | 1 BRL | 2024-06-09 |
| 1 LTL = | 1.7928 BRL | 0.5578 LTL = | 1 BRL | 2024-06-08 |
| 1 LTL = | 1.7811 BRL | 0.5615 LTL = | 1 BRL | 2024-06-07 |
| 1 LTL = | 1.7957 BRL | 0.5569 LTL = | 1 BRL | 2024-06-06 |
| 1 LTL = | 1.7916 BRL | 0.5582 LTL = | 1 BRL | 2024-06-05 |
| 1 LTL = | 1.7784 BRL | 0.5623 LTL = | 1 BRL | 2024-06-04 |
| 1 LTL = | 1.7765 BRL | 0.5629 LTL = | 1 BRL | 2024-06-03 |
| 1 LTL = | 1.7768 BRL | 0.5628 LTL = | 1 BRL | 2024-06-02 |
| 1 LTL = | 1.7768 BRL | 0.5628 LTL = | 1 BRL | 2024-06-01 |
| 1 LTL = | 1.7623 BRL | 0.5674 LTL = | 1 BRL | 2024-05-31 |
| 1 LTL = | 1.7621 BRL | 0.5675 LTL = | 1 BRL | 2024-05-30 |
| 1 LTL = | 1.7478 BRL | 0.5721 LTL = | 1 BRL | 2024-05-29 |
| 1 LTL = | 1.7521 BRL | 0.5708 LTL = | 1 BRL | 2024-05-28 |
| 1 LTL = | 1.7513 BRL | 0.571 LTL = | 1 BRL | 2024-05-27 |
| 1 LTL = | 1.75 BRL | 0.5714 LTL = | 1 BRL | 2024-05-26 |
| 1 LTL = | 1.7403 BRL | 0.5746 LTL = | 1 BRL | 2024-05-25 |
| 1 LTL = | 1.7423 BRL | 0.5739 LTL = | 1 BRL | 2024-05-24 |
| 1 LTL = | 1.7454 BRL | 0.5729 LTL = | 1 BRL | 2024-05-23 |
| 1 LTL = | 1.735 BRL | 0.5764 LTL = | 1 BRL | 2024-05-22 |
| 1 LTL = | 1.7287 BRL | 0.5785 LTL = | 1 BRL | 2024-05-21 |
| 1 LTL = | 1.7284 BRL | 0.5786 LTL = | 1 BRL | 2024-05-20 |
| 1 LTL = | 1.7288 BRL | 0.5784 LTL = | 1 BRL | 2024-05-19 |
| 1 LTL = | 1.7288 BRL | 0.5784 LTL = | 1 BRL | 2024-05-18 |
| 1 LTL = | 1.7371 BRL | 0.5757 LTL = | 1 BRL | 2024-05-17 |
| 1 LTL = | 1.7397 BRL | 0.5748 LTL = | 1 BRL | 2024-05-16 |
| 1 LTL = | 1.7372 BRL | 0.5756 LTL = | 1 BRL | 2024-05-15 |
| 1 LTL = | 1.7466 BRL | 0.5725 LTL = | 1 BRL | 2024-05-14 |
| 1 LTL = | 1.7469 BRL | 0.5724 LTL = | 1 BRL | 2024-05-13 |
| 1 LTL = | 1.7464 BRL | 0.5726 LTL = | 1 BRL | 2024-05-12 |
| 1 LTL = | 1.7464 BRL | 0.5726 LTL = | 1 BRL | 2024-05-11 |
| 1 LTL = | 1.7416 BRL | 0.5742 LTL = | 1 BRL | 2024-05-10 |
| 1 LTL = | 1.7242 BRL | 0.58 LTL = | 1 BRL | 2024-05-09 |
| 1 LTL = | 1.7187 BRL | 0.5818 LTL = | 1 BRL | 2024-05-08 |
| 1 LTL = | 1.7192 BRL | 0.5817 LTL = | 1 BRL | 2024-05-07 |
| 1 LTL = | 1.718 BRL | 0.5821 LTL = | 1 BRL | 2024-05-06 |
| 1 LTL = | 1.7179 BRL | 0.5821 LTL = | 1 BRL | 2024-05-05 |
| 1 LTL = | 1.7179 BRL | 0.5821 LTL = | 1 BRL | 2024-05-04 |
| 1 LTL = | 1.7309 BRL | 0.5777 LTL = | 1 BRL | 2024-05-03 |
| 1 LTL = | 1.7591 BRL | 0.5685 LTL = | 1 BRL | 2024-05-02 |
| 1 LTL = | 1.7596 BRL | 0.5683 LTL = | 1 BRL | 2024-05-01 |
| 1 LTL = | 1.7334 BRL | 0.5769 LTL = | 1 BRL | 2024-04-30 |
| 1 LTL = | 1.733 BRL | 0.577 LTL = | 1 BRL | 2024-04-29 |
| 1 LTL = | 1.7327 BRL | 0.5771 LTL = | 1 BRL | 2024-04-28 |
| 1 LTL = | 1.7327 BRL | 0.5771 LTL = | 1 BRL | 2024-04-27 |
| 1 LTL = | 1.7473 BRL | 0.5723 LTL = | 1 BRL | 2024-04-26 |
| 1 LTL = | 1.7432 BRL | 0.5736 LTL = | 1 BRL | 2024-04-25 |
| 1 LTL = | 1.7381 BRL | 0.5753 LTL = | 1 BRL | 2024-04-24 |
| 1 LTL = | 1.7497 BRL | 0.5715 LTL = | 1 BRL | 2024-04-23 |
| 1 LTL = | 1.7636 BRL | 0.567 LTL = | 1 BRL | 2024-04-22 |
| 1 LTL = | 1.7621 BRL | 0.5675 LTL = | 1 BRL | 2024-04-21 |
| 1 LTL = | 1.7714 BRL | 0.5645 LTL = | 1 BRL | 2024-04-20 |
| 1 LTL = | 1.7753 BRL | 0.5633 LTL = | 1 BRL | 2024-04-19 |
| 1 LTL = | 1.7724 BRL | 0.5642 LTL = | 1 BRL | 2024-04-18 |
| 1 LTL = | 1.7905 BRL | 0.5585 LTL = | 1 BRL | 2024-04-17 |
| 1 LTL = | 1.756 BRL | 0.5695 LTL = | 1 BRL | 2024-04-16 |
| 1 LTL = | 1.7322 BRL | 0.5773 LTL = | 1 BRL | 2024-04-15 |
| 1 LTL = | 1.7335 BRL | 0.5769 LTL = | 1 BRL | 2024-04-14 |
| 1 LTL = | 1.7335 BRL | 0.5769 LTL = | 1 BRL | 2024-04-13 |
| 1 LTL = | 1.7245 BRL | 0.5799 LTL = | 1 BRL | 2024-04-12 |
| 1 LTL = | 1.7156 BRL | 0.5829 LTL = | 1 BRL | 2024-04-11 |
| 1 LTL = | 1.6965 BRL | 0.5895 LTL = | 1 BRL | 2024-04-10 |
| 1 LTL = | 1.7019 BRL | 0.5876 LTL = | 1 BRL | 2024-04-09 |
| 1 LTL = | 1.7159 BRL | 0.5828 LTL = | 1 BRL | 2024-04-08 |
| 1 LTL = | 1.7157 BRL | 0.5828 LTL = | 1 BRL | 2024-04-07 |
| 1 LTL = | 1.7109 BRL | 0.5845 LTL = | 1 BRL | 2024-04-06 |
| 1 LTL = | 1.7134 BRL | 0.5836 LTL = | 1 BRL | 2024-04-05 |
| 1 LTL = | 1.7072 BRL | 0.5858 LTL = | 1 BRL | 2024-04-04 |
| 1 LTL = | 1.7158 BRL | 0.5828 LTL = | 1 BRL | 2024-04-03 |
| 1 LTL = | 1.712 BRL | 0.5841 LTL = | 1 BRL | 2024-04-02 |
| 1 LTL = | 1.6983 BRL | 0.5888 LTL = | 1 BRL | 2024-04-01 |
| 1 LTL = | 1.6985 BRL | 0.5888 LTL = | 1 BRL | 2024-03-31 |
| 1 LTL = | 1.6985 BRL | 0.5888 LTL = | 1 BRL | 2024-03-30 |
| 1 LTL = | 1.6987 BRL | 0.5887 LTL = | 1 BRL | 2024-03-29 |
| 1 LTL = | 1.6908 BRL | 0.5914 LTL = | 1 BRL | 2024-03-28 |
| 1 LTL = | 1.6856 BRL | 0.5933 LTL = | 1 BRL | 2024-03-27 |
| 1 LTL = | 1.6855 BRL | 0.5933 LTL = | 1 BRL | 2024-03-26 |
| 1 LTL = | 1.6942 BRL | 0.5903 LTL = | 1 BRL | 2024-03-25 |
| 1 LTL = | 1.6942 BRL | 0.5903 LTL = | 1 BRL | 2024-03-24 |
| 1 LTL = | 1.6772 BRL | 0.5962 LTL = | 1 BRL | 2024-03-23 |
| 1 LTL = | 1.6852 BRL | 0.5934 LTL = | 1 BRL | 2024-03-22 |
| 1 LTL = | 1.6821 BRL | 0.5945 LTL = | 1 BRL | 2024-03-21 |
| 1 LTL = | 1.7039 BRL | 0.5869 LTL = | 1 BRL | 2024-03-20 |
| 1 LTL = | 1.7038 BRL | 0.5869 LTL = | 1 BRL | 2024-03-19 |
| 1 LTL = | 1.692 BRL | 0.591 LTL = | 1 BRL | 2024-03-18 |
| 1 LTL = | 1.6921 BRL | 0.591 LTL = | 1 BRL | 2024-03-17 |
| 1 LTL = | 1.6904 BRL | 0.5916 LTL = | 1 BRL | 2024-03-16 |
| 1 LTL = | 1.6915 BRL | 0.5912 LTL = | 1 BRL | 2024-03-15 |
| 1 LTL = | 1.6837 BRL | 0.5939 LTL = | 1 BRL | 2024-03-14 |
| 1 LTL = | 1.6832 BRL | 0.5941 LTL = | 1 BRL | 2024-03-13 |
| 1 LTL = | 1.6864 BRL | 0.593 LTL = | 1 BRL | 2024-03-12 |
| 1 LTL = | 1.6878 BRL | 0.5925 LTL = | 1 BRL | 2024-03-11 |
| 1 LTL = | 1.6867 BRL | 0.5929 LTL = | 1 BRL | 2024-03-10 |
| 1 LTL = | 1.6698 BRL | 0.5989 LTL = | 1 BRL | 2024-03-09 |
| 1 LTL = | 1.6715 BRL | 0.5983 LTL = | 1 BRL | 2024-03-08 |
| 1 LTL = | 1.6748 BRL | 0.5971 LTL = | 1 BRL | 2024-03-07 |
| 1 LTL = | 1.6794 BRL | 0.5955 LTL = | 1 BRL | 2024-03-06 |
| 1 LTL = | 1.6751 BRL | 0.597 LTL = | 1 BRL | 2024-03-05 |
| 1 LTL = | 1.6779 BRL | 0.596 LTL = | 1 BRL | 2024-03-04 |
| 1 LTL = | 1.678 BRL | 0.5959 LTL = | 1 BRL | 2024-03-03 |
| 1 LTL = | 1.6773 BRL | 0.5962 LTL = | 1 BRL | 2024-03-02 |
| 1 LTL = | 1.6835 BRL | 0.594 LTL = | 1 BRL | 2024-03-01 |
| 1 LTL = | 1.6825 BRL | 0.5943 LTL = | 1 BRL | 2024-02-29 |
| 1 LTL = | 1.6709 BRL | 0.5985 LTL = | 1 BRL | 2024-02-28 |
| 1 LTL = | 1.6866 BRL | 0.5929 LTL = | 1 BRL | 2024-02-27 |
| 1 LTL = | 1.6915 BRL | 0.5912 LTL = | 1 BRL | 2024-02-26 |
| 1 LTL = | 1.6917 BRL | 0.5911 LTL = | 1 BRL | 2024-02-25 |
| 1 LTL = | 1.679 BRL | 0.5956 LTL = | 1 BRL | 2024-02-24 |
| 1 LTL = | 1.6813 BRL | 0.5948 LTL = | 1 BRL | 2024-02-23 |
| 1 LTL = | 1.6724 BRL | 0.5979 LTL = | 1 BRL | 2024-02-22 |
| 1 LTL = | 1.6689 BRL | 0.5992 LTL = | 1 BRL | 2024-02-21 |
| 1 LTL = | 1.6788 BRL | 0.5956 LTL = | 1 BRL | 2024-02-20 |
| 1 LTL = | 1.6819 BRL | 0.5946 LTL = | 1 BRL | 2024-02-19 |
| 1 LTL = | 1.6822 BRL | 0.5945 LTL = | 1 BRL | 2024-02-18 |
| 1 LTL = | 1.6822 BRL | 0.5945 LTL = | 1 BRL | 2024-02-17 |
| 1 LTL = | 1.6844 BRL | 0.5937 LTL = | 1 BRL | 2024-02-16 |
| 1 LTL = | 1.6845 BRL | 0.5937 LTL = | 1 BRL | 2024-02-15 |
| 1 LTL = | 1.6777 BRL | 0.5961 LTL = | 1 BRL | 2024-02-14 |
| 1 LTL = | 1.6777 BRL | 0.5961 LTL = | 1 BRL | 2024-02-13 |
| 1 LTL = | 1.6777 BRL | 0.5961 LTL = | 1 BRL | 2024-02-12 |
| 1 LTL = | 1.678 BRL | 0.596 LTL = | 1 BRL | 2024-02-11 |
| 1 LTL = | 1.6776 BRL | 0.5961 LTL = | 1 BRL | 2024-02-10 |
| 1 LTL = | 1.6904 BRL | 0.5916 LTL = | 1 BRL | 2024-02-09 |
| 1 LTL = | 1.6837 BRL | 0.5939 LTL = | 1 BRL | 2024-02-08 |
| 1 LTL = | 1.6812 BRL | 0.5948 LTL = | 1 BRL | 2024-02-07 |
| 1 LTL = | 1.6886 BRL | 0.5922 LTL = | 1 BRL | 2024-02-06 |
| 1 LTL = | 1.6833 BRL | 0.5941 LTL = | 1 BRL | 2024-02-05 |
| 1 LTL = | 1.6828 BRL | 0.5942 LTL = | 1 BRL | 2024-02-04 |
| 1 LTL = | 1.675 BRL | 0.597 LTL = | 1 BRL | 2024-02-03 |
| 1 LTL = | 1.6651 BRL | 0.6006 LTL = | 1 BRL | 2024-02-02 |
| 1 LTL = | 1.6774 BRL | 0.5962 LTL = | 1 BRL | 2024-02-01 |
| 1 LTL = | 1.6765 BRL | 0.5965 LTL = | 1 BRL | 2024-01-31 |
| 1 LTL = | 1.677 BRL | 0.5963 LTL = | 1 BRL | 2024-01-30 |
| 1 LTL = | 1.6654 BRL | 0.6005 LTL = | 1 BRL | 2024-01-29 |
| 1 LTL = | 1.6646 BRL | 0.6007 LTL = | 1 BRL | 2024-01-28 |
| 1 LTL = | 1.6668 BRL | 0.6 LTL = | 1 BRL | 2024-01-27 |
| 1 LTL = | 1.6653 BRL | 0.6005 LTL = | 1 BRL | 2024-01-26 |
| 1 LTL = | 1.671 BRL | 0.5984 LTL = | 1 BRL | 2024-01-25 |
| 1 LTL = | 1.6779 BRL | 0.596 LTL = | 1 BRL | 2024-01-24 |
| 1 LTL = | 1.6898 BRL | 0.5918 LTL = | 1 BRL | 2024-01-23 |
| 1 LTL = | 1.6688 BRL | 0.5992 LTL = | 1 BRL | 2024-01-22 |
| 1 LTL = | 1.67 BRL | 0.5988 LTL = | 1 BRL | 2024-01-21 |
| 1 LTL = | 1.6701 BRL | 0.5988 LTL = | 1 BRL | 2024-01-20 |
| 1 LTL = | 1.6689 BRL | 0.5992 LTL = | 1 BRL | 2024-01-19 |
| 1 LTL = | 1.6715 BRL | 0.5983 LTL = | 1 BRL | 2024-01-18 |
| 1 LTL = | 1.6685 BRL | 0.5993 LTL = | 1 BRL | 2024-01-17 |
| 1 LTL = | 1.6471 BRL | 0.6071 LTL = | 1 BRL | 2024-01-16 |
| 1 LTL = | 1.6499 BRL | 0.6061 LTL = | 1 BRL | 2024-01-15 |
| 1 LTL = | 1.6442 BRL | 0.6082 LTL = | 1 BRL | 2024-01-14 |
| 1 LTL = | 1.644 BRL | 0.6083 LTL = | 1 BRL | 2024-01-13 |
| 1 LTL = | 1.6498 BRL | 0.6062 LTL = | 1 BRL | 2024-01-12 |
| 1 LTL = | 1.657 BRL | 0.6035 LTL = | 1 BRL | 2024-01-11 |
| 1 LTL = | 1.6616 BRL | 0.6018 LTL = | 1 BRL | 2024-01-10 |
| 1 LTL = | 1.6495 BRL | 0.6062 LTL = | 1 BRL | 2024-01-09 |
| 1 LTL = | 1.6519 BRL | 0.6054 LTL = | 1 BRL | 2024-01-08 |
| 1 LTL = | 1.6509 BRL | 0.6057 LTL = | 1 BRL | 2024-01-07 |
| 1 LTL = | 1.651 BRL | 0.6057 LTL = | 1 BRL | 2024-01-06 |
| 1 LTL = | 1.6585 BRL | 0.6029 LTL = | 1 BRL | 2024-01-05 |
| 1 LTL = | 1.6664 BRL | 0.6001 LTL = | 1 BRL | 2024-01-04 |
| 1 LTL = | 1.6676 BRL | 0.5997 LTL = | 1 BRL | 2024-01-03 |
| 1 LTL = | 1.6439 BRL | 0.6083 LTL = | 1 BRL | 2024-01-02 |
| 1 LTL = | 1.6439 BRL | 0.6083 LTL = | 1 BRL | 2024-01-01 |
| 1 LTL = | 1.6434 BRL | 0.6085 LTL = | 1 BRL | 2023-12-31 |
| 1 LTL = | 1.6434 BRL | 0.6085 LTL = | 1 BRL | 2023-12-30 |
| 1 LTL = | 1.6432 BRL | 0.6086 LTL = | 1 BRL | 2023-12-29 |
| 1 LTL = | 1.635 BRL | 0.6116 LTL = | 1 BRL | 2023-12-28 |
| 1 LTL = | 1.6307 BRL | 0.6132 LTL = | 1 BRL | 2023-12-27 |
| 1 LTL = | 1.6566 BRL | 0.6037 LTL = | 1 BRL | 2023-12-26 |
| 1 LTL = | 1.6569 BRL | 0.6035 LTL = | 1 BRL | 2023-12-25 |
| 1 LTL = | 1.6549 BRL | 0.6043 LTL = | 1 BRL | 2023-12-24 |
| 1 LTL = | 1.6456 BRL | 0.6077 LTL = | 1 BRL | 2023-12-23 |
| 1 LTL = | 1.6544 BRL | 0.6045 LTL = | 1 BRL | 2023-12-22 |
| 1 LTL = | 1.6644 BRL | 0.6008 LTL = | 1 BRL | 2023-12-21 |
| 1 LTL = | 1.6487 BRL | 0.6065 LTL = | 1 BRL | 2023-12-20 |
| 1 LTL = | 1.6586 BRL | 0.6029 LTL = | 1 BRL | 2023-12-19 |
| 1 LTL = | 1.6759 BRL | 0.5967 LTL = | 1 BRL | 2023-12-18 |
| 1 LTL = | 1.6739 BRL | 0.5974 LTL = | 1 BRL | 2023-12-17 |
| 1 LTL = | 1.6724 BRL | 0.598 LTL = | 1 BRL | 2023-12-16 |
| 1 LTL = | 1.665 BRL | 0.6006 LTL = | 1 BRL | 2023-12-15 |
| 1 LTL = | 1.6662 BRL | 0.6002 LTL = | 1 BRL | 2023-12-14 |
| 1 LTL = | 1.6817 BRL | 0.5947 LTL = | 1 BRL | 2023-12-13 |
| 1 LTL = | 1.6723 BRL | 0.598 LTL = | 1 BRL | 2023-12-12 |
| 1 LTL = | 1.665 BRL | 0.6006 LTL = | 1 BRL | 2023-12-11 |
| 1 LTL = | 1.6637 BRL | 0.6011 LTL = | 1 BRL | 2023-12-10 |
| 1 LTL = | 1.6701 BRL | 0.5988 LTL = | 1 BRL | 2023-12-09 |
| 1 LTL = | 1.6634 BRL | 0.6012 LTL = | 1 BRL | 2023-12-08 |
| 1 LTL = | 1.6604 BRL | 0.6023 LTL = | 1 BRL | 2023-12-07 |
| 1 LTL = | 1.6692 BRL | 0.5991 LTL = | 1 BRL | 2023-12-06 |
| 1 LTL = | 1.6747 BRL | 0.5971 LTL = | 1 BRL | 2023-12-05 |
| 1 LTL = | 1.6528 BRL | 0.605 LTL = | 1 BRL | 2023-12-04 |
| 1 LTL = | 1.6673 BRL | 0.5998 LTL = | 1 BRL | 2023-12-03 |
| 1 LTL = | 1.6529 BRL | 0.605 LTL = | 1 BRL | 2023-12-02 |
| 1 LTL = | 1.6678 BRL | 0.5996 LTL = | 1 BRL | 2023-12-01 |
| 1 LTL = | 1.6615 BRL | 0.6019 LTL = | 1 BRL | 2023-11-30 |
| 1 LTL = | 1.6497 BRL | 0.6062 LTL = | 1 BRL | 2023-11-29 |
| 1 LTL = | 1.6584 BRL | 0.603 LTL = | 1 BRL | 2023-11-28 |
| 1 LTL = | 1.6607 BRL | 0.6022 LTL = | 1 BRL | 2023-11-27 |
| 1 LTL = | 1.6603 BRL | 0.6023 LTL = | 1 BRL | 2023-11-26 |
| 1 LTL = | 1.6604 BRL | 0.6023 LTL = | 1 BRL | 2023-11-25 |
| 1 LTL = | 1.6608 BRL | 0.6021 LTL = | 1 BRL | 2023-11-24 |
| 1 LTL = | 1.6618 BRL | 0.6017 LTL = | 1 BRL | 2023-11-23 |