Last Year History for LTL/CHF
| LTL | CHF | LTL | CHF | Date |
|---|---|---|---|---|
| 1 LTL = | 0.2993 CHF | 3.341 LTL = | 1 CHF | 2024-11-21 |
| 1 LTL = | 0.3 CHF | 3.3335 LTL = | 1 CHF | 2024-11-20 |
| 1 LTL = | 0.2991 CHF | 3.3432 LTL = | 1 CHF | 2024-11-19 |
| 1 LTL = | 0.3004 CHF | 3.3286 LTL = | 1 CHF | 2024-11-18 |
| 1 LTL = | 0.3007 CHF | 3.3254 LTL = | 1 CHF | 2024-11-17 |
| 1 LTL = | 0.3008 CHF | 3.3242 LTL = | 1 CHF | 2024-11-16 |
| 1 LTL = | 0.3006 CHF | 3.3267 LTL = | 1 CHF | 2024-11-15 |
| 1 LTL = | 0.3015 CHF | 3.3171 LTL = | 1 CHF | 2024-11-14 |
| 1 LTL = | 0.2992 CHF | 3.3422 LTL = | 1 CHF | 2024-11-13 |
| 1 LTL = | 0.2989 CHF | 3.3457 LTL = | 1 CHF | 2024-11-12 |
| 1 LTL = | 0.2978 CHF | 3.3577 LTL = | 1 CHF | 2024-11-11 |
| 1 LTL = | 0.2966 CHF | 3.3712 LTL = | 1 CHF | 2024-11-10 |
| 1 LTL = | 0.2966 CHF | 3.3712 LTL = | 1 CHF | 2024-11-09 |
| 1 LTL = | 0.2948 CHF | 3.3926 LTL = | 1 CHF | 2024-11-08 |
| 1 LTL = | 0.2969 CHF | 3.3684 LTL = | 1 CHF | 2024-11-07 |
| 1 LTL = | 0.2965 CHF | 3.3726 LTL = | 1 CHF | 2024-11-06 |
| 1 LTL = | 0.2919 CHF | 3.4253 LTL = | 1 CHF | 2024-11-05 |
| 1 LTL = | 0.2925 CHF | 3.419 LTL = | 1 CHF | 2024-11-04 |
| 1 LTL = | 0.2927 CHF | 3.4164 LTL = | 1 CHF | 2024-11-03 |
| 1 LTL = | 0.2926 CHF | 3.4181 LTL = | 1 CHF | 2024-11-02 |
| 1 LTL = | 0.294 CHF | 3.4018 LTL = | 1 CHF | 2024-11-01 |
| 1 LTL = | 0.2931 CHF | 3.4119 LTL = | 1 CHF | 2024-10-31 |
| 1 LTL = | 0.2935 CHF | 3.4066 LTL = | 1 CHF | 2024-10-30 |
| 1 LTL = | 0.2933 CHF | 3.4097 LTL = | 1 CHF | 2024-10-29 |
| 1 LTL = | 0.2937 CHF | 3.4045 LTL = | 1 CHF | 2024-10-28 |
| 1 LTL = | 0.2936 CHF | 3.4064 LTL = | 1 CHF | 2024-10-27 |
| 1 LTL = | 0.2936 CHF | 3.4064 LTL = | 1 CHF | 2024-10-26 |
| 1 LTL = | 0.2935 CHF | 3.4074 LTL = | 1 CHF | 2024-10-25 |
| 1 LTL = | 0.2932 CHF | 3.4111 LTL = | 1 CHF | 2024-10-24 |
| 1 LTL = | 0.2938 CHF | 3.404 LTL = | 1 CHF | 2024-10-23 |
| 1 LTL = | 0.2933 CHF | 3.4092 LTL = | 1 CHF | 2024-10-22 |
| 1 LTL = | 0.293 CHF | 3.4127 LTL = | 1 CHF | 2024-10-21 |
| 1 LTL = | 0.293 CHF | 3.4133 LTL = | 1 CHF | 2024-10-20 |
| 1 LTL = | 0.293 CHF | 3.4133 LTL = | 1 CHF | 2024-10-19 |
| 1 LTL = | 0.2933 CHF | 3.4089 LTL = | 1 CHF | 2024-10-18 |
| 1 LTL = | 0.2928 CHF | 3.4148 LTL = | 1 CHF | 2024-10-17 |
| 1 LTL = | 0.2919 CHF | 3.4256 LTL = | 1 CHF | 2024-10-16 |
| 1 LTL = | 0.2916 CHF | 3.4298 LTL = | 1 CHF | 2024-10-15 |
| 1 LTL = | 0.2912 CHF | 3.4336 LTL = | 1 CHF | 2024-10-14 |
| 1 LTL = | 0.2903 CHF | 3.4446 LTL = | 1 CHF | 2024-10-13 |
| 1 LTL = | 0.2904 CHF | 3.4436 LTL = | 1 CHF | 2024-10-12 |
| 1 LTL = | 0.2904 CHF | 3.4435 LTL = | 1 CHF | 2024-10-11 |
| 1 LTL = | 0.2912 CHF | 3.4341 LTL = | 1 CHF | 2024-10-10 |
| 1 LTL = | 0.2902 CHF | 3.4462 LTL = | 1 CHF | 2024-10-09 |
| 1 LTL = | 0.2896 CHF | 3.4526 LTL = | 1 CHF | 2024-10-08 |
| 1 LTL = | 0.2904 CHF | 3.4434 LTL = | 1 CHF | 2024-10-07 |
| 1 LTL = | 0.2904 CHF | 3.4433 LTL = | 1 CHF | 2024-10-06 |
| 1 LTL = | 0.2904 CHF | 3.4433 LTL = | 1 CHF | 2024-10-05 |
| 1 LTL = | 0.2886 CHF | 3.4644 LTL = | 1 CHF | 2024-10-04 |
| 1 LTL = | 0.2884 CHF | 3.4675 LTL = | 1 CHF | 2024-10-03 |
| 1 LTL = | 0.2868 CHF | 3.4874 LTL = | 1 CHF | 2024-10-02 |
| 1 LTL = | 0.2867 CHF | 3.4884 LTL = | 1 CHF | 2024-10-01 |
| 1 LTL = | 0.2858 CHF | 3.4987 LTL = | 1 CHF | 2024-09-30 |
| 1 LTL = | 0.2849 CHF | 3.5101 LTL = | 1 CHF | 2024-09-29 |
| 1 LTL = | 0.2849 CHF | 3.5101 LTL = | 1 CHF | 2024-09-28 |
| 1 LTL = | 0.2858 CHF | 3.4986 LTL = | 1 CHF | 2024-09-27 |
| 1 LTL = | 0.2874 CHF | 3.48 LTL = | 1 CHF | 2024-09-26 |
| 1 LTL = | 0.2874 CHF | 3.4798 LTL = | 1 CHF | 2024-09-25 |
| 1 LTL = | 0.2873 CHF | 3.4808 LTL = | 1 CHF | 2024-09-24 |
| 1 LTL = | 0.288 CHF | 3.4722 LTL = | 1 CHF | 2024-09-23 |
| 1 LTL = | 0.2879 CHF | 3.4738 LTL = | 1 CHF | 2024-09-22 |
| 1 LTL = | 0.2879 CHF | 3.4738 LTL = | 1 CHF | 2024-09-21 |
| 1 LTL = | 0.2874 CHF | 3.4797 LTL = | 1 CHF | 2024-09-20 |
| 1 LTL = | 0.2864 CHF | 3.4915 LTL = | 1 CHF | 2024-09-19 |
| 1 LTL = | 0.2854 CHF | 3.5039 LTL = | 1 CHF | 2024-09-18 |
| 1 LTL = | 0.2858 CHF | 3.4984 LTL = | 1 CHF | 2024-09-17 |
| 1 LTL = | 0.2862 CHF | 3.4935 LTL = | 1 CHF | 2024-09-16 |
| 1 LTL = | 0.2876 CHF | 3.4772 LTL = | 1 CHF | 2024-09-15 |
| 1 LTL = | 0.2876 CHF | 3.4771 LTL = | 1 CHF | 2024-09-14 |
| 1 LTL = | 0.2871 CHF | 3.4832 LTL = | 1 CHF | 2024-09-13 |
| 1 LTL = | 0.2895 CHF | 3.4544 LTL = | 1 CHF | 2024-09-12 |
| 1 LTL = | 0.2865 CHF | 3.4906 LTL = | 1 CHF | 2024-09-11 |
| 1 LTL = | 0.2871 CHF | 3.4837 LTL = | 1 CHF | 2024-09-10 |
| 1 LTL = | 0.287 CHF | 3.4847 LTL = | 1 CHF | 2024-09-09 |
| 1 LTL = | 0.2855 CHF | 3.5029 LTL = | 1 CHF | 2024-09-08 |
| 1 LTL = | 0.2855 CHF | 3.5029 LTL = | 1 CHF | 2024-09-07 |
| 1 LTL = | 0.2851 CHF | 3.5073 LTL = | 1 CHF | 2024-09-06 |
| 1 LTL = | 0.2868 CHF | 3.4873 LTL = | 1 CHF | 2024-09-05 |
| 1 LTL = | 0.2877 CHF | 3.4763 LTL = | 1 CHF | 2024-09-04 |
| 1 LTL = | 0.2886 CHF | 3.4648 LTL = | 1 CHF | 2024-09-03 |
| 1 LTL = | 0.2877 CHF | 3.4759 LTL = | 1 CHF | 2024-09-02 |
| 1 LTL = | 0.2879 CHF | 3.4738 LTL = | 1 CHF | 2024-09-01 |
| 1 LTL = | 0.2879 CHF | 3.4737 LTL = | 1 CHF | 2024-08-31 |
| 1 LTL = | 0.2873 CHF | 3.4805 LTL = | 1 CHF | 2024-08-30 |
| 1 LTL = | 0.2856 CHF | 3.501 LTL = | 1 CHF | 2024-08-29 |
| 1 LTL = | 0.2854 CHF | 3.5037 LTL = | 1 CHF | 2024-08-28 |
| 1 LTL = | 0.2866 CHF | 3.4886 LTL = | 1 CHF | 2024-08-27 |
| 1 LTL = | 0.2867 CHF | 3.4877 LTL = | 1 CHF | 2024-08-26 |
| 1 LTL = | 0.2871 CHF | 3.4834 LTL = | 1 CHF | 2024-08-25 |
| 1 LTL = | 0.2871 CHF | 3.4834 LTL = | 1 CHF | 2024-08-24 |
| 1 LTL = | 0.2887 CHF | 3.4633 LTL = | 1 CHF | 2024-08-23 |
| 1 LTL = | 0.2883 CHF | 3.4685 LTL = | 1 CHF | 2024-08-22 |
| 1 LTL = | 0.2896 CHF | 3.4527 LTL = | 1 CHF | 2024-08-21 |
| 1 LTL = | 0.2913 CHF | 3.4333 LTL = | 1 CHF | 2024-08-20 |
| 1 LTL = | 0.2931 CHF | 3.4124 LTL = | 1 CHF | 2024-08-19 |
| 1 LTL = | 0.2933 CHF | 3.4093 LTL = | 1 CHF | 2024-08-18 |
| 1 LTL = | 0.2933 CHF | 3.4093 LTL = | 1 CHF | 2024-08-17 |
| 1 LTL = | 0.2943 CHF | 3.3979 LTL = | 1 CHF | 2024-08-16 |
| 1 LTL = | 0.2935 CHF | 3.4069 LTL = | 1 CHF | 2024-08-15 |
| 1 LTL = | 0.2921 CHF | 3.4235 LTL = | 1 CHF | 2024-08-14 |
| 1 LTL = | 0.2939 CHF | 3.4025 LTL = | 1 CHF | 2024-08-13 |
| 1 LTL = | 0.294 CHF | 3.4014 LTL = | 1 CHF | 2024-08-12 |
| 1 LTL = | 0.2934 CHF | 3.4078 LTL = | 1 CHF | 2024-08-11 |
| 1 LTL = | 0.294 CHF | 3.401 LTL = | 1 CHF | 2024-08-10 |
| 1 LTL = | 0.2931 CHF | 3.4119 LTL = | 1 CHF | 2024-08-09 |
| 1 LTL = | 0.2904 CHF | 3.4439 LTL = | 1 CHF | 2024-08-08 |
| 1 LTL = | 0.2924 CHF | 3.4195 LTL = | 1 CHF | 2024-08-07 |
| 1 LTL = | 0.2894 CHF | 3.455 LTL = | 1 CHF | 2024-08-06 |
| 1 LTL = | 0.2877 CHF | 3.4763 LTL = | 1 CHF | 2024-08-05 |
| 1 LTL = | 0.2906 CHF | 3.4411 LTL = | 1 CHF | 2024-08-04 |
| 1 LTL = | 0.2906 CHF | 3.4411 LTL = | 1 CHF | 2024-08-03 |
| 1 LTL = | 0.2947 CHF | 3.3928 LTL = | 1 CHF | 2024-08-02 |
| 1 LTL = | 0.297 CHF | 3.3673 LTL = | 1 CHF | 2024-08-01 |
| 1 LTL = | 0.2985 CHF | 3.3506 LTL = | 1 CHF | 2024-07-31 |
| 1 LTL = | 0.3 CHF | 3.3332 LTL = | 1 CHF | 2024-07-30 |
| 1 LTL = | 0.2996 CHF | 3.3382 LTL = | 1 CHF | 2024-07-29 |
| 1 LTL = | 0.2996 CHF | 3.3382 LTL = | 1 CHF | 2024-07-28 |
| 1 LTL = | 0.2996 CHF | 3.3382 LTL = | 1 CHF | 2024-07-27 |
| 1 LTL = | 0.2991 CHF | 3.3438 LTL = | 1 CHF | 2024-07-26 |
| 1 LTL = | 0.2976 CHF | 3.3603 LTL = | 1 CHF | 2024-07-25 |
| 1 LTL = | 0.3006 CHF | 3.327 LTL = | 1 CHF | 2024-07-24 |
| 1 LTL = | 0.3017 CHF | 3.3146 LTL = | 1 CHF | 2024-07-23 |
| 1 LTL = | 0.3006 CHF | 3.3265 LTL = | 1 CHF | 2024-07-22 |
| 1 LTL = | 0.301 CHF | 3.3222 LTL = | 1 CHF | 2024-07-21 |
| 1 LTL = | 0.301 CHF | 3.3222 LTL = | 1 CHF | 2024-07-20 |
| 1 LTL = | 0.3012 CHF | 3.3198 LTL = | 1 CHF | 2024-07-19 |
| 1 LTL = | 0.2994 CHF | 3.3403 LTL = | 1 CHF | 2024-07-18 |
| 1 LTL = | 0.3006 CHF | 3.3263 LTL = | 1 CHF | 2024-07-17 |
| 1 LTL = | 0.3033 CHF | 3.2966 LTL = | 1 CHF | 2024-07-16 |
| 1 LTL = | 0.3027 CHF | 3.3036 LTL = | 1 CHF | 2024-07-15 |
| 1 LTL = | 0.3098 CHF | 3.2278 LTL = | 1 CHF | 2024-07-14 |
| 1 LTL = | 0.3032 CHF | 3.2984 LTL = | 1 CHF | 2024-07-13 |
| 1 LTL = | 0.3035 CHF | 3.295 LTL = | 1 CHF | 2024-07-12 |
| 1 LTL = | 0.3042 CHF | 3.2869 LTL = | 1 CHF | 2024-07-11 |
| 1 LTL = | 0.304 CHF | 3.289 LTL = | 1 CHF | 2024-07-10 |
| 1 LTL = | 0.304 CHF | 3.29 LTL = | 1 CHF | 2024-07-09 |
| 1 LTL = | 0.3033 CHF | 3.2971 LTL = | 1 CHF | 2024-07-08 |
| 1 LTL = | 0.3038 CHF | 3.292 LTL = | 1 CHF | 2024-07-07 |
| 1 LTL = | 0.3038 CHF | 3.292 LTL = | 1 CHF | 2024-07-06 |
| 1 LTL = | 0.3041 CHF | 3.2881 LTL = | 1 CHF | 2024-07-05 |
| 1 LTL = | 0.3049 CHF | 3.2794 LTL = | 1 CHF | 2024-07-04 |
| 1 LTL = | 0.3061 CHF | 3.2668 LTL = | 1 CHF | 2024-07-03 |
| 1 LTL = | 0.3062 CHF | 3.266 LTL = | 1 CHF | 2024-07-02 |
| 1 LTL = | 0.3051 CHF | 3.2775 LTL = | 1 CHF | 2024-07-01 |
| 1 LTL = | 0.3058 CHF | 3.27 LTL = | 1 CHF | 2024-06-30 |
| 1 LTL = | 0.3059 CHF | 3.2691 LTL = | 1 CHF | 2024-06-29 |
| 1 LTL = | 0.3045 CHF | 3.2837 LTL = | 1 CHF | 2024-06-28 |
| 1 LTL = | 0.3038 CHF | 3.2914 LTL = | 1 CHF | 2024-06-27 |
| 1 LTL = | 0.304 CHF | 3.2897 LTL = | 1 CHF | 2024-06-26 |
| 1 LTL = | 0.3025 CHF | 3.3056 LTL = | 1 CHF | 2024-06-25 |
| 1 LTL = | 0.3025 CHF | 3.306 LTL = | 1 CHF | 2024-06-24 |
| 1 LTL = | 0.3026 CHF | 3.3047 LTL = | 1 CHF | 2024-06-23 |
| 1 LTL = | 0.3026 CHF | 3.3047 LTL = | 1 CHF | 2024-06-22 |
| 1 LTL = | 0.3022 CHF | 3.3092 LTL = | 1 CHF | 2024-06-21 |
| 1 LTL = | 0.3014 CHF | 3.3176 LTL = | 1 CHF | 2024-06-20 |
| 1 LTL = | 0.2996 CHF | 3.3373 LTL = | 1 CHF | 2024-06-19 |
| 1 LTL = | 0.3005 CHF | 3.3274 LTL = | 1 CHF | 2024-06-18 |
| 1 LTL = | 0.3022 CHF | 3.3095 LTL = | 1 CHF | 2024-06-17 |
| 1 LTL = | 0.3021 CHF | 3.3106 LTL = | 1 CHF | 2024-06-16 |
| 1 LTL = | 0.3021 CHF | 3.3106 LTL = | 1 CHF | 2024-06-15 |
| 1 LTL = | 0.3028 CHF | 3.3025 LTL = | 1 CHF | 2024-06-14 |
| 1 LTL = | 0.3033 CHF | 3.2973 LTL = | 1 CHF | 2024-06-13 |
| 1 LTL = | 0.3036 CHF | 3.2935 LTL = | 1 CHF | 2024-06-12 |
| 1 LTL = | 0.3037 CHF | 3.2925 LTL = | 1 CHF | 2024-06-11 |
| 1 LTL = | 0.3038 CHF | 3.2914 LTL = | 1 CHF | 2024-06-10 |
| 1 LTL = | 0.3042 CHF | 3.2876 LTL = | 1 CHF | 2024-06-09 |
| 1 LTL = | 0.3042 CHF | 3.2876 LTL = | 1 CHF | 2024-06-08 |
| 1 LTL = | 0.3012 CHF | 3.3197 LTL = | 1 CHF | 2024-06-07 |
| 1 LTL = | 0.302 CHF | 3.3115 LTL = | 1 CHF | 2024-06-06 |
| 1 LTL = | 0.3022 CHF | 3.3094 LTL = | 1 CHF | 2024-06-05 |
| 1 LTL = | 0.3029 CHF | 3.3016 LTL = | 1 CHF | 2024-06-04 |
| 1 LTL = | 0.3055 CHF | 3.2735 LTL = | 1 CHF | 2024-06-03 |
| 1 LTL = | 0.3057 CHF | 3.2709 LTL = | 1 CHF | 2024-06-02 |
| 1 LTL = | 0.3066 CHF | 3.2613 LTL = | 1 CHF | 2024-06-01 |
| 1 LTL = | 0.3069 CHF | 3.2584 LTL = | 1 CHF | 2024-05-31 |
| 1 LTL = | 0.3071 CHF | 3.2559 LTL = | 1 CHF | 2024-05-30 |
| 1 LTL = | 0.3091 CHF | 3.2352 LTL = | 1 CHF | 2024-05-29 |
| 1 LTL = | 0.3084 CHF | 3.2426 LTL = | 1 CHF | 2024-05-28 |
| 1 LTL = | 0.3094 CHF | 3.2322 LTL = | 1 CHF | 2024-05-27 |
| 1 LTL = | 0.3122 CHF | 3.2033 LTL = | 1 CHF | 2024-05-26 |
| 1 LTL = | 0.3122 CHF | 3.2033 LTL = | 1 CHF | 2024-05-25 |
| 1 LTL = | 0.3099 CHF | 3.2266 LTL = | 1 CHF | 2024-05-24 |
| 1 LTL = | 0.3094 CHF | 3.232 LTL = | 1 CHF | 2024-05-23 |
| 1 LTL = | 0.3094 CHF | 3.2318 LTL = | 1 CHF | 2024-05-22 |
| 1 LTL = | 0.3079 CHF | 3.2479 LTL = | 1 CHF | 2024-05-21 |
| 1 LTL = | 0.3078 CHF | 3.2485 LTL = | 1 CHF | 2024-05-20 |
| 1 LTL = | 0.3088 CHF | 3.2379 LTL = | 1 CHF | 2024-05-19 |
| 1 LTL = | 0.3088 CHF | 3.2379 LTL = | 1 CHF | 2024-05-18 |
| 1 LTL = | 0.3079 CHF | 3.2479 LTL = | 1 CHF | 2024-05-17 |
| 1 LTL = | 0.3055 CHF | 3.2729 LTL = | 1 CHF | 2024-05-16 |
| 1 LTL = | 0.3066 CHF | 3.2619 LTL = | 1 CHF | 2024-05-15 |
| 1 LTL = | 0.3074 CHF | 3.2534 LTL = | 1 CHF | 2024-05-14 |
| 1 LTL = | 0.3073 CHF | 3.2542 LTL = | 1 CHF | 2024-05-13 |
| 1 LTL = | 0.3082 CHF | 3.2444 LTL = | 1 CHF | 2024-05-12 |
| 1 LTL = | 0.307 CHF | 3.2573 LTL = | 1 CHF | 2024-05-11 |
| 1 LTL = | 0.307 CHF | 3.2576 LTL = | 1 CHF | 2024-05-10 |
| 1 LTL = | 0.308 CHF | 3.2464 LTL = | 1 CHF | 2024-05-09 |
| 1 LTL = | 0.3077 CHF | 3.2494 LTL = | 1 CHF | 2024-05-08 |
| 1 LTL = | 0.3076 CHF | 3.2508 LTL = | 1 CHF | 2024-05-07 |
| 1 LTL = | 0.3067 CHF | 3.2602 LTL = | 1 CHF | 2024-05-06 |
| 1 LTL = | 0.3065 CHF | 3.2627 LTL = | 1 CHF | 2024-05-05 |
| 1 LTL = | 0.3052 CHF | 3.2761 LTL = | 1 CHF | 2024-05-04 |
| 1 LTL = | 0.3074 CHF | 3.2534 LTL = | 1 CHF | 2024-05-03 |
| 1 LTL = | 0.309 CHF | 3.2362 LTL = | 1 CHF | 2024-05-02 |
| 1 LTL = | 0.3118 CHF | 3.2072 LTL = | 1 CHF | 2024-05-01 |
| 1 LTL = | 0.3086 CHF | 3.2401 LTL = | 1 CHF | 2024-04-30 |
| 1 LTL = | 0.3087 CHF | 3.2399 LTL = | 1 CHF | 2024-04-29 |
| 1 LTL = | 0.3062 CHF | 3.2661 LTL = | 1 CHF | 2024-04-28 |
| 1 LTL = | 0.3098 CHF | 3.2275 LTL = | 1 CHF | 2024-04-27 |
| 1 LTL = | 0.3088 CHF | 3.2382 LTL = | 1 CHF | 2024-04-26 |
| 1 LTL = | 0.3091 CHF | 3.2354 LTL = | 1 CHF | 2024-04-25 |
| 1 LTL = | 0.3096 CHF | 3.2295 LTL = | 1 CHF | 2024-04-24 |
| 1 LTL = | 0.3088 CHF | 3.2381 LTL = | 1 CHF | 2024-04-23 |
| 1 LTL = | 0.3087 CHF | 3.2392 LTL = | 1 CHF | 2024-04-22 |
| 1 LTL = | 0.3084 CHF | 3.243 LTL = | 1 CHF | 2024-04-21 |
| 1 LTL = | 0.3084 CHF | 3.243 LTL = | 1 CHF | 2024-04-20 |
| 1 LTL = | 0.3076 CHF | 3.2507 LTL = | 1 CHF | 2024-04-19 |
| 1 LTL = | 0.3079 CHF | 3.2481 LTL = | 1 CHF | 2024-04-18 |
| 1 LTL = | 0.3086 CHF | 3.24 LTL = | 1 CHF | 2024-04-17 |
| 1 LTL = | 0.3093 CHF | 3.233 LTL = | 1 CHF | 2024-04-16 |
| 1 LTL = | 0.3092 CHF | 3.2345 LTL = | 1 CHF | 2024-04-15 |
| 1 LTL = | 0.3096 CHF | 3.2299 LTL = | 1 CHF | 2024-04-14 |
| 1 LTL = | 0.3096 CHF | 3.2299 LTL = | 1 CHF | 2024-04-13 |
| 1 LTL = | 0.3092 CHF | 3.234 LTL = | 1 CHF | 2024-04-12 |
| 1 LTL = | 0.3093 CHF | 3.2335 LTL = | 1 CHF | 2024-04-11 |
| 1 LTL = | 0.306 CHF | 3.2676 LTL = | 1 CHF | 2024-04-10 |
| 1 LTL = | 0.3061 CHF | 3.2674 LTL = | 1 CHF | 2024-04-09 |
| 1 LTL = | 0.3067 CHF | 3.2603 LTL = | 1 CHF | 2024-04-08 |
| 1 LTL = | 0.3054 CHF | 3.274 LTL = | 1 CHF | 2024-04-07 |
| 1 LTL = | 0.3054 CHF | 3.274 LTL = | 1 CHF | 2024-04-06 |
| 1 LTL = | 0.3058 CHF | 3.27 LTL = | 1 CHF | 2024-04-05 |
| 1 LTL = | 0.3069 CHF | 3.2583 LTL = | 1 CHF | 2024-04-04 |
| 1 LTL = | 0.3079 CHF | 3.2476 LTL = | 1 CHF | 2024-04-03 |
| 1 LTL = | 0.3076 CHF | 3.2506 LTL = | 1 CHF | 2024-04-02 |
| 1 LTL = | 0.3052 CHF | 3.2761 LTL = | 1 CHF | 2024-04-01 |
| 1 LTL = | 0.3056 CHF | 3.2725 LTL = | 1 CHF | 2024-03-31 |
| 1 LTL = | 0.3056 CHF | 3.2725 LTL = | 1 CHF | 2024-03-30 |
| 1 LTL = | 0.3053 CHF | 3.2758 LTL = | 1 CHF | 2024-03-29 |
| 1 LTL = | 0.3069 CHF | 3.2583 LTL = | 1 CHF | 2024-03-28 |
| 1 LTL = | 0.3066 CHF | 3.2614 LTL = | 1 CHF | 2024-03-27 |
| 1 LTL = | 0.3053 CHF | 3.2755 LTL = | 1 CHF | 2024-03-26 |
| 1 LTL = | 0.3041 CHF | 3.2888 LTL = | 1 CHF | 2024-03-25 |
| 1 LTL = | 0.3041 CHF | 3.2883 LTL = | 1 CHF | 2024-03-24 |
| 1 LTL = | 0.3041 CHF | 3.2883 LTL = | 1 CHF | 2024-03-23 |
| 1 LTL = | 0.305 CHF | 3.2789 LTL = | 1 CHF | 2024-03-22 |
| 1 LTL = | 0.3029 CHF | 3.3012 LTL = | 1 CHF | 2024-03-21 |
| 1 LTL = | 0.3018 CHF | 3.3138 LTL = | 1 CHF | 2024-03-20 |
| 1 LTL = | 0.3008 CHF | 3.3249 LTL = | 1 CHF | 2024-03-19 |
| 1 LTL = | 0.2994 CHF | 3.3399 LTL = | 1 CHF | 2024-03-18 |
| 1 LTL = | 0.2996 CHF | 3.3382 LTL = | 1 CHF | 2024-03-17 |
| 1 LTL = | 0.2996 CHF | 3.3382 LTL = | 1 CHF | 2024-03-16 |
| 1 LTL = | 0.299 CHF | 3.3441 LTL = | 1 CHF | 2024-03-15 |
| 1 LTL = | 0.2979 CHF | 3.3569 LTL = | 1 CHF | 2024-03-14 |
| 1 LTL = | 0.2977 CHF | 3.3596 LTL = | 1 CHF | 2024-03-13 |
| 1 LTL = | 0.2967 CHF | 3.3702 LTL = | 1 CHF | 2024-03-12 |
| 1 LTL = | 0.297 CHF | 3.3672 LTL = | 1 CHF | 2024-03-11 |
| 1 LTL = | 0.2973 CHF | 3.364 LTL = | 1 CHF | 2024-03-10 |
| 1 LTL = | 0.2973 CHF | 3.364 LTL = | 1 CHF | 2024-03-09 |
| 1 LTL = | 0.2968 CHF | 3.3691 LTL = | 1 CHF | 2024-03-08 |
| 1 LTL = | 0.2981 CHF | 3.3542 LTL = | 1 CHF | 2024-03-07 |
| 1 LTL = | 0.2998 CHF | 3.3353 LTL = | 1 CHF | 2024-03-06 |
| 1 LTL = | 0.3001 CHF | 3.3318 LTL = | 1 CHF | 2024-03-05 |
| 1 LTL = | 0.2991 CHF | 3.3436 LTL = | 1 CHF | 2024-03-04 |
| 1 LTL = | 0.2995 CHF | 3.3392 LTL = | 1 CHF | 2024-03-03 |
| 1 LTL = | 0.2995 CHF | 3.3392 LTL = | 1 CHF | 2024-03-02 |
| 1 LTL = | 0.2999 CHF | 3.3342 LTL = | 1 CHF | 2024-03-01 |
| 1 LTL = | 0.2981 CHF | 3.3545 LTL = | 1 CHF | 2024-02-29 |
| 1 LTL = | 0.2981 CHF | 3.3549 LTL = | 1 CHF | 2024-02-28 |
| 1 LTL = | 0.2979 CHF | 3.3564 LTL = | 1 CHF | 2024-02-27 |
| 1 LTL = | 0.2978 CHF | 3.3577 LTL = | 1 CHF | 2024-02-26 |
| 1 LTL = | 0.2982 CHF | 3.3531 LTL = | 1 CHF | 2024-02-25 |
| 1 LTL = | 0.2982 CHF | 3.3531 LTL = | 1 CHF | 2024-02-24 |
| 1 LTL = | 0.2983 CHF | 3.3519 LTL = | 1 CHF | 2024-02-23 |
| 1 LTL = | 0.2971 CHF | 3.3658 LTL = | 1 CHF | 2024-02-22 |
| 1 LTL = | 0.2981 CHF | 3.3542 LTL = | 1 CHF | 2024-02-21 |
| 1 LTL = | 0.2985 CHF | 3.3504 LTL = | 1 CHF | 2024-02-20 |
| 1 LTL = | 0.2983 CHF | 3.3523 LTL = | 1 CHF | 2024-02-19 |
| 1 LTL = | 0.2983 CHF | 3.3526 LTL = | 1 CHF | 2024-02-18 |
| 1 LTL = | 0.2983 CHF | 3.3526 LTL = | 1 CHF | 2024-02-17 |
| 1 LTL = | 0.2984 CHF | 3.3517 LTL = | 1 CHF | 2024-02-16 |
| 1 LTL = | 0.2991 CHF | 3.3432 LTL = | 1 CHF | 2024-02-15 |
| 1 LTL = | 0.3005 CHF | 3.3276 LTL = | 1 CHF | 2024-02-14 |
| 1 LTL = | 0.2981 CHF | 3.355 LTL = | 1 CHF | 2024-02-13 |
| 1 LTL = | 0.2963 CHF | 3.3745 LTL = | 1 CHF | 2024-02-12 |
| 1 LTL = | 0.2963 CHF | 3.3747 LTL = | 1 CHF | 2024-02-11 |
| 1 LTL = | 0.2963 CHF | 3.3747 LTL = | 1 CHF | 2024-02-10 |
| 1 LTL = | 0.2965 CHF | 3.3725 LTL = | 1 CHF | 2024-02-09 |
| 1 LTL = | 0.2958 CHF | 3.3803 LTL = | 1 CHF | 2024-02-08 |
| 1 LTL = | 0.2956 CHF | 3.3831 LTL = | 1 CHF | 2024-02-07 |
| 1 LTL = | 0.2955 CHF | 3.3841 LTL = | 1 CHF | 2024-02-06 |
| 1 LTL = | 0.2945 CHF | 3.3951 LTL = | 1 CHF | 2024-02-05 |
| 1 LTL = | 0.2936 CHF | 3.4056 LTL = | 1 CHF | 2024-02-04 |
| 1 LTL = | 0.2936 CHF | 3.4056 LTL = | 1 CHF | 2024-02-03 |
| 1 LTL = | 0.2898 CHF | 3.4503 LTL = | 1 CHF | 2024-02-02 |
| 1 LTL = | 0.2925 CHF | 3.4183 LTL = | 1 CHF | 2024-02-01 |
| 1 LTL = | 0.2927 CHF | 3.4166 LTL = | 1 CHF | 2024-01-31 |
| 1 LTL = | 0.2922 CHF | 3.4228 LTL = | 1 CHF | 2024-01-30 |
| 1 LTL = | 0.2921 CHF | 3.4238 LTL = | 1 CHF | 2024-01-29 |
| 1 LTL = | 0.2925 CHF | 3.4193 LTL = | 1 CHF | 2024-01-28 |
| 1 LTL = | 0.2925 CHF | 3.4193 LTL = | 1 CHF | 2024-01-27 |
| 1 LTL = | 0.2923 CHF | 3.421 LTL = | 1 CHF | 2024-01-26 |
| 1 LTL = | 0.2928 CHF | 3.4155 LTL = | 1 CHF | 2024-01-25 |
| 1 LTL = | 0.2928 CHF | 3.4151 LTL = | 1 CHF | 2024-01-24 |
| 1 LTL = | 0.2943 CHF | 3.3976 LTL = | 1 CHF | 2024-01-23 |
| 1 LTL = | 0.2943 CHF | 3.3984 LTL = | 1 CHF | 2024-01-22 |
| 1 LTL = | 0.2941 CHF | 3.4006 LTL = | 1 CHF | 2024-01-21 |
| 1 LTL = | 0.294 CHF | 3.4014 LTL = | 1 CHF | 2024-01-20 |
| 1 LTL = | 0.2941 CHF | 3.4002 LTL = | 1 CHF | 2024-01-19 |
| 1 LTL = | 0.2928 CHF | 3.4155 LTL = | 1 CHF | 2024-01-18 |
| 1 LTL = | 0.2918 CHF | 3.4274 LTL = | 1 CHF | 2024-01-17 |
| 1 LTL = | 0.2898 CHF | 3.4511 LTL = | 1 CHF | 2024-01-16 |
| 1 LTL = | 0.2884 CHF | 3.4669 LTL = | 1 CHF | 2024-01-15 |
| 1 LTL = | 0.2888 CHF | 3.463 LTL = | 1 CHF | 2024-01-14 |
| 1 LTL = | 0.2888 CHF | 3.4632 LTL = | 1 CHF | 2024-01-13 |
| 1 LTL = | 0.2885 CHF | 3.4657 LTL = | 1 CHF | 2024-01-12 |
| 1 LTL = | 0.2882 CHF | 3.4704 LTL = | 1 CHF | 2024-01-11 |
| 1 LTL = | 0.2887 CHF | 3.4643 LTL = | 1 CHF | 2024-01-10 |
| 1 LTL = | 0.2872 CHF | 3.4816 LTL = | 1 CHF | 2024-01-09 |
| 1 LTL = | 0.2879 CHF | 3.4731 LTL = | 1 CHF | 2024-01-08 |
| 1 LTL = | 0.2878 CHF | 3.4749 LTL = | 1 CHF | 2024-01-07 |
| 1 LTL = | 0.288 CHF | 3.4718 LTL = | 1 CHF | 2024-01-06 |
| 1 LTL = | 0.288 CHF | 3.4728 LTL = | 1 CHF | 2024-01-05 |
| 1 LTL = | 0.2876 CHF | 3.4774 LTL = | 1 CHF | 2024-01-04 |
| 1 LTL = | 0.288 CHF | 3.4718 LTL = | 1 CHF | 2024-01-03 |
| 1 LTL = | 0.2846 CHF | 3.5137 LTL = | 1 CHF | 2024-01-02 |
| 1 LTL = | 0.2848 CHF | 3.511 LTL = | 1 CHF | 2024-01-01 |
| 1 LTL = | 0.2848 CHF | 3.5114 LTL = | 1 CHF | 2023-12-31 |
| 1 LTL = | 0.285 CHF | 3.5086 LTL = | 1 CHF | 2023-12-30 |
| 1 LTL = | 0.2861 CHF | 3.4952 LTL = | 1 CHF | 2023-12-29 |
| 1 LTL = | 0.2855 CHF | 3.5032 LTL = | 1 CHF | 2023-12-28 |
| 1 LTL = | 0.2892 CHF | 3.4574 LTL = | 1 CHF | 2023-12-27 |
| 1 LTL = | 0.2894 CHF | 3.4555 LTL = | 1 CHF | 2023-12-26 |
| 1 LTL = | 0.2902 CHF | 3.4455 LTL = | 1 CHF | 2023-12-25 |
| 1 LTL = | 0.2899 CHF | 3.4499 LTL = | 1 CHF | 2023-12-24 |
| 1 LTL = | 0.2899 CHF | 3.4498 LTL = | 1 CHF | 2023-12-23 |
| 1 LTL = | 0.29 CHF | 3.4486 LTL = | 1 CHF | 2023-12-22 |
| 1 LTL = | 0.2921 CHF | 3.4231 LTL = | 1 CHF | 2023-12-21 |
| 1 LTL = | 0.2916 CHF | 3.4295 LTL = | 1 CHF | 2023-12-20 |
| 1 LTL = | 0.2936 CHF | 3.4058 LTL = | 1 CHF | 2023-12-19 |
| 1 LTL = | 0.2946 CHF | 3.3942 LTL = | 1 CHF | 2023-12-18 |
| 1 LTL = | 0.2943 CHF | 3.3978 LTL = | 1 CHF | 2023-12-17 |
| 1 LTL = | 0.2947 CHF | 3.3931 LTL = | 1 CHF | 2023-12-16 |
| 1 LTL = | 0.2938 CHF | 3.4038 LTL = | 1 CHF | 2023-12-15 |
| 1 LTL = | 0.2952 CHF | 3.3876 LTL = | 1 CHF | 2023-12-14 |
| 1 LTL = | 0.2962 CHF | 3.3761 LTL = | 1 CHF | 2023-12-13 |
| 1 LTL = | 0.2976 CHF | 3.3598 LTL = | 1 CHF | 2023-12-12 |
| 1 LTL = | 0.2982 CHF | 3.3533 LTL = | 1 CHF | 2023-12-11 |
| 1 LTL = | 0.298 CHF | 3.3552 LTL = | 1 CHF | 2023-12-10 |
| 1 LTL = | 0.2982 CHF | 3.3539 LTL = | 1 CHF | 2023-12-09 |
| 1 LTL = | 0.2964 CHF | 3.3739 LTL = | 1 CHF | 2023-12-08 |
| 1 LTL = | 0.2963 CHF | 3.3753 LTL = | 1 CHF | 2023-12-07 |
| 1 LTL = | 0.2963 CHF | 3.3747 LTL = | 1 CHF | 2023-12-06 |
| 1 LTL = | 0.2955 CHF | 3.3842 LTL = | 1 CHF | 2023-12-05 |
| 1 LTL = | 0.2947 CHF | 3.393 LTL = | 1 CHF | 2023-12-04 |
| 1 LTL = | 0.2947 CHF | 3.3937 LTL = | 1 CHF | 2023-12-03 |
| 1 LTL = | 0.2944 CHF | 3.3971 LTL = | 1 CHF | 2023-12-02 |
| 1 LTL = | 0.2964 CHF | 3.3734 LTL = | 1 CHF | 2023-12-01 |
| 1 LTL = | 0.296 CHF | 3.3788 LTL = | 1 CHF | 2023-11-30 |
| 1 LTL = | 0.2974 CHF | 3.3628 LTL = | 1 CHF | 2023-11-29 |
| 1 LTL = | 0.2982 CHF | 3.354 LTL = | 1 CHF | 2023-11-28 |
| 1 LTL = | 0.2987 CHF | 3.3479 LTL = | 1 CHF | 2023-11-27 |
| 1 LTL = | 0.299 CHF | 3.3448 LTL = | 1 CHF | 2023-11-26 |
| 1 LTL = | 0.2989 CHF | 3.3459 LTL = | 1 CHF | 2023-11-25 |
| 1 LTL = | 0.2994 CHF | 3.3396 LTL = | 1 CHF | 2023-11-24 |
| 1 LTL = | 0.2993 CHF | 3.341 LTL = | 1 CHF | 2023-11-23 |