Last Year History for LTL/CLP
| LTL | CLP | LTL | CLP | Date |
|---|---|---|---|---|
| 1 LTL = | 331.4752 CLP | 0.003 LTL = | 1 CLP | 2024-12-03 |
| 1 LTL = | 329.9241 CLP | 0.003 LTL = | 1 CLP | 2024-12-02 |
| 1 LTL = | 329.9254 CLP | 0.003 LTL = | 1 CLP | 2024-12-01 |
| 1 LTL = | 329.9254 CLP | 0.003 LTL = | 1 CLP | 2024-11-30 |
| 1 LTL = | 331.1975 CLP | 0.003 LTL = | 1 CLP | 2024-11-29 |
| 1 LTL = | 330.9976 CLP | 0.003 LTL = | 1 CLP | 2024-11-28 |
| 1 LTL = | 331.123 CLP | 0.003 LTL = | 1 CLP | 2024-11-27 |
| 1 LTL = | 330.6099 CLP | 0.003 LTL = | 1 CLP | 2024-11-26 |
| 1 LTL = | 329.3592 CLP | 0.003 LTL = | 1 CLP | 2024-11-25 |
| 1 LTL = | 331.1924 CLP | 0.003 LTL = | 1 CLP | 2024-11-24 |
| 1 LTL = | 331.1924 CLP | 0.003 LTL = | 1 CLP | 2024-11-23 |
| 1 LTL = | 329.7751 CLP | 0.003 LTL = | 1 CLP | 2024-11-22 |
| 1 LTL = | 329.8021 CLP | 0.003 LTL = | 1 CLP | 2024-11-21 |
| 1 LTL = | 328.9453 CLP | 0.003 LTL = | 1 CLP | 2024-11-20 |
| 1 LTL = | 329.4736 CLP | 0.003 LTL = | 1 CLP | 2024-11-19 |
| 1 LTL = | 331.7969 CLP | 0.003 LTL = | 1 CLP | 2024-11-18 |
| 1 LTL = | 330.2929 CLP | 0.003 LTL = | 1 CLP | 2024-11-17 |
| 1 LTL = | 330.2929 CLP | 0.003 LTL = | 1 CLP | 2024-11-16 |
| 1 LTL = | 330.3982 CLP | 0.003 LTL = | 1 CLP | 2024-11-15 |
| 1 LTL = | 334.995 CLP | 0.003 LTL = | 1 CLP | 2024-11-14 |
| 1 LTL = | 333.5681 CLP | 0.003 LTL = | 1 CLP | 2024-11-13 |
| 1 LTL = | 331.8037 CLP | 0.003 LTL = | 1 CLP | 2024-11-12 |
| 1 LTL = | 326.6966 CLP | 0.0031 LTL = | 1 CLP | 2024-11-11 |
| 1 LTL = | 324.7252 CLP | 0.0031 LTL = | 1 CLP | 2024-11-10 |
| 1 LTL = | 324.7252 CLP | 0.0031 LTL = | 1 CLP | 2024-11-09 |
| 1 LTL = | 324.4444 CLP | 0.0031 LTL = | 1 CLP | 2024-11-08 |
| 1 LTL = | 326.2868 CLP | 0.0031 LTL = | 1 CLP | 2024-11-07 |
| 1 LTL = | 323.9635 CLP | 0.0031 LTL = | 1 CLP | 2024-11-06 |
| 1 LTL = | 322.7511 CLP | 0.0031 LTL = | 1 CLP | 2024-11-05 |
| 1 LTL = | 324.6578 CLP | 0.0031 LTL = | 1 CLP | 2024-11-04 |
| 1 LTL = | 325.2169 CLP | 0.0031 LTL = | 1 CLP | 2024-11-03 |
| 1 LTL = | 325.5011 CLP | 0.0031 LTL = | 1 CLP | 2024-11-02 |
| 1 LTL = | 325.6094 CLP | 0.0031 LTL = | 1 CLP | 2024-11-01 |
| 1 LTL = | 325.7449 CLP | 0.0031 LTL = | 1 CLP | 2024-10-31 |
| 1 LTL = | 319.2116 CLP | 0.0031 LTL = | 1 CLP | 2024-10-30 |
| 1 LTL = | 320.6987 CLP | 0.0031 LTL = | 1 CLP | 2024-10-29 |
| 1 LTL = | 321.3321 CLP | 0.0031 LTL = | 1 CLP | 2024-10-28 |
| 1 LTL = | 321.0252 CLP | 0.0031 LTL = | 1 CLP | 2024-10-27 |
| 1 LTL = | 321.0252 CLP | 0.0031 LTL = | 1 CLP | 2024-10-26 |
| 1 LTL = | 320.675 CLP | 0.0031 LTL = | 1 CLP | 2024-10-25 |
| 1 LTL = | 320.1535 CLP | 0.0031 LTL = | 1 CLP | 2024-10-24 |
| 1 LTL = | 322.1889 CLP | 0.0031 LTL = | 1 CLP | 2024-10-23 |
| 1 LTL = | 322.4971 CLP | 0.0031 LTL = | 1 CLP | 2024-10-22 |
| 1 LTL = | 319.9178 CLP | 0.0031 LTL = | 1 CLP | 2024-10-21 |
| 1 LTL = | 319.5781 CLP | 0.0031 LTL = | 1 CLP | 2024-10-20 |
| 1 LTL = | 319.5781 CLP | 0.0031 LTL = | 1 CLP | 2024-10-19 |
| 1 LTL = | 320.5192 CLP | 0.0031 LTL = | 1 CLP | 2024-10-18 |
| 1 LTL = | 317.5457 CLP | 0.0031 LTL = | 1 CLP | 2024-10-17 |
| 1 LTL = | 318.345 CLP | 0.0031 LTL = | 1 CLP | 2024-10-16 |
| 1 LTL = | 313.8813 CLP | 0.0032 LTL = | 1 CLP | 2024-10-15 |
| 1 LTL = | 315.0498 CLP | 0.0032 LTL = | 1 CLP | 2024-10-14 |
| 1 LTL = | 315.0504 CLP | 0.0032 LTL = | 1 CLP | 2024-10-13 |
| 1 LTL = | 315.0504 CLP | 0.0032 LTL = | 1 CLP | 2024-10-12 |
| 1 LTL = | 314.9922 CLP | 0.0032 LTL = | 1 CLP | 2024-10-11 |
| 1 LTL = | 316.079 CLP | 0.0032 LTL = | 1 CLP | 2024-10-10 |
| 1 LTL = | 316.2114 CLP | 0.0032 LTL = | 1 CLP | 2024-10-09 |
| 1 LTL = | 313.7323 CLP | 0.0032 LTL = | 1 CLP | 2024-10-08 |
| 1 LTL = | 313.0482 CLP | 0.0032 LTL = | 1 CLP | 2024-10-07 |
| 1 LTL = | 313.2958 CLP | 0.0032 LTL = | 1 CLP | 2024-10-06 |
| 1 LTL = | 313.2958 CLP | 0.0032 LTL = | 1 CLP | 2024-10-05 |
| 1 LTL = | 309.1336 CLP | 0.0032 LTL = | 1 CLP | 2024-10-04 |
| 1 LTL = | 308.7539 CLP | 0.0032 LTL = | 1 CLP | 2024-10-03 |
| 1 LTL = | 306.2342 CLP | 0.0033 LTL = | 1 CLP | 2024-10-02 |
| 1 LTL = | 306.2952 CLP | 0.0033 LTL = | 1 CLP | 2024-10-01 |
| 1 LTL = | 304.8863 CLP | 0.0033 LTL = | 1 CLP | 2024-09-30 |
| 1 LTL = | 304.5138 CLP | 0.0033 LTL = | 1 CLP | 2024-09-29 |
| 1 LTL = | 304.5138 CLP | 0.0033 LTL = | 1 CLP | 2024-09-28 |
| 1 LTL = | 306.7083 CLP | 0.0033 LTL = | 1 CLP | 2024-09-27 |
| 1 LTL = | 308.8216 CLP | 0.0032 LTL = | 1 CLP | 2024-09-26 |
| 1 LTL = | 309.4516 CLP | 0.0032 LTL = | 1 CLP | 2024-09-25 |
| 1 LTL = | 312.5267 CLP | 0.0032 LTL = | 1 CLP | 2024-09-24 |
| 1 LTL = | 314.4205 CLP | 0.0032 LTL = | 1 CLP | 2024-09-23 |
| 1 LTL = | 314.4208 CLP | 0.0032 LTL = | 1 CLP | 2024-09-22 |
| 1 LTL = | 315.1818 CLP | 0.0032 LTL = | 1 CLP | 2024-09-21 |
| 1 LTL = | 315.2533 CLP | 0.0032 LTL = | 1 CLP | 2024-09-20 |
| 1 LTL = | 315.2157 CLP | 0.0032 LTL = | 1 CLP | 2024-09-19 |
| 1 LTL = | 314.1861 CLP | 0.0032 LTL = | 1 CLP | 2024-09-18 |
| 1 LTL = | 313.2748 CLP | 0.0032 LTL = | 1 CLP | 2024-09-17 |
| 1 LTL = | 314.7314 CLP | 0.0032 LTL = | 1 CLP | 2024-09-16 |
| 1 LTL = | 315.2587 CLP | 0.0032 LTL = | 1 CLP | 2024-09-15 |
| 1 LTL = | 315.2587 CLP | 0.0032 LTL = | 1 CLP | 2024-09-14 |
| 1 LTL = | 316.3943 CLP | 0.0032 LTL = | 1 CLP | 2024-09-13 |
| 1 LTL = | 319.0765 CLP | 0.0031 LTL = | 1 CLP | 2024-09-12 |
| 1 LTL = | 321.6673 CLP | 0.0031 LTL = | 1 CLP | 2024-09-11 |
| 1 LTL = | 319.6716 CLP | 0.0031 LTL = | 1 CLP | 2024-09-10 |
| 1 LTL = | 319.6048 CLP | 0.0031 LTL = | 1 CLP | 2024-09-09 |
| 1 LTL = | 319.5073 CLP | 0.0031 LTL = | 1 CLP | 2024-09-08 |
| 1 LTL = | 320.3228 CLP | 0.0031 LTL = | 1 CLP | 2024-09-07 |
| 1 LTL = | 319.2492 CLP | 0.0031 LTL = | 1 CLP | 2024-09-06 |
| 1 LTL = | 319.4761 CLP | 0.0031 LTL = | 1 CLP | 2024-09-05 |
| 1 LTL = | 314.5556 CLP | 0.0032 LTL = | 1 CLP | 2024-09-04 |
| 1 LTL = | 310.0825 CLP | 0.0032 LTL = | 1 CLP | 2024-09-03 |
| 1 LTL = | 309.5498 CLP | 0.0032 LTL = | 1 CLP | 2024-09-02 |
| 1 LTL = | 309.5105 CLP | 0.0032 LTL = | 1 CLP | 2024-09-01 |
| 1 LTL = | 309.5105 CLP | 0.0032 LTL = | 1 CLP | 2024-08-31 |
| 1 LTL = | 309.9088 CLP | 0.0032 LTL = | 1 CLP | 2024-08-30 |
| 1 LTL = | 309.1637 CLP | 0.0032 LTL = | 1 CLP | 2024-08-29 |
| 1 LTL = | 307.4331 CLP | 0.0033 LTL = | 1 CLP | 2024-08-28 |
| 1 LTL = | 307.1249 CLP | 0.0033 LTL = | 1 CLP | 2024-08-27 |
| 1 LTL = | 307.8158 CLP | 0.0032 LTL = | 1 CLP | 2024-08-26 |
| 1 LTL = | 308.9456 CLP | 0.0032 LTL = | 1 CLP | 2024-08-25 |
| 1 LTL = | 308.9456 CLP | 0.0032 LTL = | 1 CLP | 2024-08-24 |
| 1 LTL = | 311.4328 CLP | 0.0032 LTL = | 1 CLP | 2024-08-23 |
| 1 LTL = | 310.2474 CLP | 0.0032 LTL = | 1 CLP | 2024-08-22 |
| 1 LTL = | 312.889 CLP | 0.0032 LTL = | 1 CLP | 2024-08-21 |
| 1 LTL = | 312.7299 CLP | 0.0032 LTL = | 1 CLP | 2024-08-20 |
| 1 LTL = | 317.776 CLP | 0.0031 LTL = | 1 CLP | 2024-08-19 |
| 1 LTL = | 314.6881 CLP | 0.0032 LTL = | 1 CLP | 2024-08-18 |
| 1 LTL = | 314.6881 CLP | 0.0032 LTL = | 1 CLP | 2024-08-17 |
| 1 LTL = | 316.6991 CLP | 0.0032 LTL = | 1 CLP | 2024-08-16 |
| 1 LTL = | 316.3638 CLP | 0.0032 LTL = | 1 CLP | 2024-08-15 |
| 1 LTL = | 315.5984 CLP | 0.0032 LTL = | 1 CLP | 2024-08-14 |
| 1 LTL = | 316.3231 CLP | 0.0032 LTL = | 1 CLP | 2024-08-13 |
| 1 LTL = | 315.7508 CLP | 0.0032 LTL = | 1 CLP | 2024-08-12 |
| 1 LTL = | 316.7092 CLP | 0.0032 LTL = | 1 CLP | 2024-08-11 |
| 1 LTL = | 315.9167 CLP | 0.0032 LTL = | 1 CLP | 2024-08-10 |
| 1 LTL = | 316.8853 CLP | 0.0032 LTL = | 1 CLP | 2024-08-09 |
| 1 LTL = | 319.9029 CLP | 0.0031 LTL = | 1 CLP | 2024-08-08 |
| 1 LTL = | 320.0688 CLP | 0.0031 LTL = | 1 CLP | 2024-08-07 |
| 1 LTL = | 322.9746 CLP | 0.0031 LTL = | 1 CLP | 2024-08-06 |
| 1 LTL = | 319.7904 CLP | 0.0031 LTL = | 1 CLP | 2024-08-05 |
| 1 LTL = | 319.6411 CLP | 0.0031 LTL = | 1 CLP | 2024-08-04 |
| 1 LTL = | 319.6411 CLP | 0.0031 LTL = | 1 CLP | 2024-08-03 |
| 1 LTL = | 321.2542 CLP | 0.0031 LTL = | 1 CLP | 2024-08-02 |
| 1 LTL = | 319.4646 CLP | 0.0031 LTL = | 1 CLP | 2024-08-01 |
| 1 LTL = | 323.9263 CLP | 0.0031 LTL = | 1 CLP | 2024-07-31 |
| 1 LTL = | 323.8145 CLP | 0.0031 LTL = | 1 CLP | 2024-07-30 |
| 1 LTL = | 322.4632 CLP | 0.0031 LTL = | 1 CLP | 2024-07-29 |
| 1 LTL = | 321.3402 CLP | 0.0031 LTL = | 1 CLP | 2024-07-28 |
| 1 LTL = | 321.3402 CLP | 0.0031 LTL = | 1 CLP | 2024-07-27 |
| 1 LTL = | 320.7665 CLP | 0.0031 LTL = | 1 CLP | 2024-07-26 |
| 1 LTL = | 320.9256 CLP | 0.0031 LTL = | 1 CLP | 2024-07-25 |
| 1 LTL = | 320.6161 CLP | 0.0031 LTL = | 1 CLP | 2024-07-24 |
| 1 LTL = | 319.7501 CLP | 0.0031 LTL = | 1 CLP | 2024-07-23 |
| 1 LTL = | 319.1138 CLP | 0.0031 LTL = | 1 CLP | 2024-07-22 |
| 1 LTL = | 318.9421 CLP | 0.0031 LTL = | 1 CLP | 2024-07-21 |
| 1 LTL = | 318.9421 CLP | 0.0031 LTL = | 1 CLP | 2024-07-20 |
| 1 LTL = | 316.0725 CLP | 0.0032 LTL = | 1 CLP | 2024-07-19 |
| 1 LTL = | 308.3953 CLP | 0.0032 LTL = | 1 CLP | 2024-07-18 |
| 1 LTL = | 308.2933 CLP | 0.0032 LTL = | 1 CLP | 2024-07-17 |
| 1 LTL = | 308.1104 CLP | 0.0032 LTL = | 1 CLP | 2024-07-16 |
| 1 LTL = | 309.7266 CLP | 0.0032 LTL = | 1 CLP | 2024-07-15 |
| 1 LTL = | 308.7878 CLP | 0.0032 LTL = | 1 CLP | 2024-07-14 |
| 1 LTL = | 306.7964 CLP | 0.0033 LTL = | 1 CLP | 2024-07-13 |
| 1 LTL = | 309.648 CLP | 0.0032 LTL = | 1 CLP | 2024-07-12 |
| 1 LTL = | 314.5472 CLP | 0.0032 LTL = | 1 CLP | 2024-07-11 |
| 1 LTL = | 316.821 CLP | 0.0032 LTL = | 1 CLP | 2024-07-10 |
| 1 LTL = | 317.9013 CLP | 0.0031 LTL = | 1 CLP | 2024-07-09 |
| 1 LTL = | 316.8684 CLP | 0.0032 LTL = | 1 CLP | 2024-07-08 |
| 1 LTL = | 315.7721 CLP | 0.0032 LTL = | 1 CLP | 2024-07-07 |
| 1 LTL = | 315.7721 CLP | 0.0032 LTL = | 1 CLP | 2024-07-06 |
| 1 LTL = | 317.4712 CLP | 0.0031 LTL = | 1 CLP | 2024-07-05 |
| 1 LTL = | 318.9478 CLP | 0.0031 LTL = | 1 CLP | 2024-07-04 |
| 1 LTL = | 320.8037 CLP | 0.0031 LTL = | 1 CLP | 2024-07-03 |
| 1 LTL = | 320.6849 CLP | 0.0031 LTL = | 1 CLP | 2024-07-02 |
| 1 LTL = | 322.686 CLP | 0.0031 LTL = | 1 CLP | 2024-07-01 |
| 1 LTL = | 323.4657 CLP | 0.0031 LTL = | 1 CLP | 2024-06-30 |
| 1 LTL = | 320.736 CLP | 0.0031 LTL = | 1 CLP | 2024-06-29 |
| 1 LTL = | 323.3031 CLP | 0.0031 LTL = | 1 CLP | 2024-06-28 |
| 1 LTL = | 320.6855 CLP | 0.0031 LTL = | 1 CLP | 2024-06-27 |
| 1 LTL = | 318.7379 CLP | 0.0031 LTL = | 1 CLP | 2024-06-26 |
| 1 LTL = | 320.184 CLP | 0.0031 LTL = | 1 CLP | 2024-06-25 |
| 1 LTL = | 315.3115 CLP | 0.0032 LTL = | 1 CLP | 2024-06-24 |
| 1 LTL = | 314.9641 CLP | 0.0032 LTL = | 1 CLP | 2024-06-23 |
| 1 LTL = | 314.9641 CLP | 0.0032 LTL = | 1 CLP | 2024-06-22 |
| 1 LTL = | 315.8016 CLP | 0.0032 LTL = | 1 CLP | 2024-06-21 |
| 1 LTL = | 316.3977 CLP | 0.0032 LTL = | 1 CLP | 2024-06-20 |
| 1 LTL = | 316.7702 CLP | 0.0032 LTL = | 1 CLP | 2024-06-19 |
| 1 LTL = | 313.9084 CLP | 0.0032 LTL = | 1 CLP | 2024-06-18 |
| 1 LTL = | 313.3974 CLP | 0.0032 LTL = | 1 CLP | 2024-06-17 |
| 1 LTL = | 310.1214 CLP | 0.0032 LTL = | 1 CLP | 2024-06-16 |
| 1 LTL = | 310.1214 CLP | 0.0032 LTL = | 1 CLP | 2024-06-15 |
| 1 LTL = | 310.9647 CLP | 0.0032 LTL = | 1 CLP | 2024-06-14 |
| 1 LTL = | 310.5421 CLP | 0.0032 LTL = | 1 CLP | 2024-06-13 |
| 1 LTL = | 312.6757 CLP | 0.0032 LTL = | 1 CLP | 2024-06-12 |
| 1 LTL = | 311.724 CLP | 0.0032 LTL = | 1 CLP | 2024-06-11 |
| 1 LTL = | 311.3515 CLP | 0.0032 LTL = | 1 CLP | 2024-06-10 |
| 1 LTL = | 309.5183 CLP | 0.0032 LTL = | 1 CLP | 2024-06-09 |
| 1 LTL = | 309.5183 CLP | 0.0032 LTL = | 1 CLP | 2024-06-08 |
| 1 LTL = | 307.6973 CLP | 0.0032 LTL = | 1 CLP | 2024-06-07 |
| 1 LTL = | 307.9784 CLP | 0.0032 LTL = | 1 CLP | 2024-06-06 |
| 1 LTL = | 306.9183 CLP | 0.0033 LTL = | 1 CLP | 2024-06-05 |
| 1 LTL = | 306.329 CLP | 0.0033 LTL = | 1 CLP | 2024-06-04 |
| 1 LTL = | 311.2634 CLP | 0.0032 LTL = | 1 CLP | 2024-06-03 |
| 1 LTL = | 310.7548 CLP | 0.0032 LTL = | 1 CLP | 2024-06-02 |
| 1 LTL = | 310.7548 CLP | 0.0032 LTL = | 1 CLP | 2024-06-01 |
| 1 LTL = | 310.6742 CLP | 0.0032 LTL = | 1 CLP | 2024-05-31 |
| 1 LTL = | 308.4525 CLP | 0.0032 LTL = | 1 CLP | 2024-05-30 |
| 1 LTL = | 303.5757 CLP | 0.0033 LTL = | 1 CLP | 2024-05-29 |
| 1 LTL = | 305.6043 CLP | 0.0033 LTL = | 1 CLP | 2024-05-28 |
| 1 LTL = | 306.9085 CLP | 0.0033 LTL = | 1 CLP | 2024-05-27 |
| 1 LTL = | 307.7768 CLP | 0.0032 LTL = | 1 CLP | 2024-05-26 |
| 1 LTL = | 307.7768 CLP | 0.0032 LTL = | 1 CLP | 2024-05-25 |
| 1 LTL = | 308.0969 CLP | 0.0032 LTL = | 1 CLP | 2024-05-24 |
| 1 LTL = | 304.358 CLP | 0.0033 LTL = | 1 CLP | 2024-05-23 |
| 1 LTL = | 300.9103 CLP | 0.0033 LTL = | 1 CLP | 2024-05-22 |
| 1 LTL = | 301.6517 CLP | 0.0033 LTL = | 1 CLP | 2024-05-21 |
| 1 LTL = | 302.9386 CLP | 0.0033 LTL = | 1 CLP | 2024-05-20 |
| 1 LTL = | 302.9383 CLP | 0.0033 LTL = | 1 CLP | 2024-05-19 |
| 1 LTL = | 302.9383 CLP | 0.0033 LTL = | 1 CLP | 2024-05-18 |
| 1 LTL = | 304.3038 CLP | 0.0033 LTL = | 1 CLP | 2024-05-17 |
| 1 LTL = | 306.6372 CLP | 0.0033 LTL = | 1 CLP | 2024-05-16 |
| 1 LTL = | 309.7394 CLP | 0.0032 LTL = | 1 CLP | 2024-05-15 |
| 1 LTL = | 313.2582 CLP | 0.0032 LTL = | 1 CLP | 2024-05-14 |
| 1 LTL = | 313.7059 CLP | 0.0032 LTL = | 1 CLP | 2024-05-13 |
| 1 LTL = | 313.1251 CLP | 0.0032 LTL = | 1 CLP | 2024-05-12 |
| 1 LTL = | 315.788 CLP | 0.0032 LTL = | 1 CLP | 2024-05-11 |
| 1 LTL = | 313.116 CLP | 0.0032 LTL = | 1 CLP | 2024-05-10 |
| 1 LTL = | 317.0377 CLP | 0.0032 LTL = | 1 CLP | 2024-05-09 |
| 1 LTL = | 317.2037 CLP | 0.0032 LTL = | 1 CLP | 2024-05-08 |
| 1 LTL = | 314.9244 CLP | 0.0032 LTL = | 1 CLP | 2024-05-07 |
| 1 LTL = | 318.7446 CLP | 0.0031 LTL = | 1 CLP | 2024-05-06 |
| 1 LTL = | 319.1219 CLP | 0.0031 LTL = | 1 CLP | 2024-05-05 |
| 1 LTL = | 319.1219 CLP | 0.0031 LTL = | 1 CLP | 2024-05-04 |
| 1 LTL = | 320.9392 CLP | 0.0031 LTL = | 1 CLP | 2024-05-03 |
| 1 LTL = | 325.2504 CLP | 0.0031 LTL = | 1 CLP | 2024-05-02 |
| 1 LTL = | 324.4478 CLP | 0.0031 LTL = | 1 CLP | 2024-05-01 |
| 1 LTL = | 319.0393 CLP | 0.0031 LTL = | 1 CLP | 2024-04-30 |
| 1 LTL = | 322.0094 CLP | 0.0031 LTL = | 1 CLP | 2024-04-29 |
| 1 LTL = | 322.4019 CLP | 0.0031 LTL = | 1 CLP | 2024-04-28 |
| 1 LTL = | 322.4019 CLP | 0.0031 LTL = | 1 CLP | 2024-04-27 |
| 1 LTL = | 321.2294 CLP | 0.0031 LTL = | 1 CLP | 2024-04-26 |
| 1 LTL = | 322.6427 CLP | 0.0031 LTL = | 1 CLP | 2024-04-25 |
| 1 LTL = | 322.9885 CLP | 0.0031 LTL = | 1 CLP | 2024-04-24 |
| 1 LTL = | 322.6258 CLP | 0.0031 LTL = | 1 CLP | 2024-04-23 |
| 1 LTL = | 324.8711 CLP | 0.0031 LTL = | 1 CLP | 2024-04-22 |
| 1 LTL = | 326.2302 CLP | 0.0031 LTL = | 1 CLP | 2024-04-21 |
| 1 LTL = | 326.2302 CLP | 0.0031 LTL = | 1 CLP | 2024-04-20 |
| 1 LTL = | 327.2621 CLP | 0.0031 LTL = | 1 CLP | 2024-04-19 |
| 1 LTL = | 331.5327 CLP | 0.003 LTL = | 1 CLP | 2024-04-18 |
| 1 LTL = | 332.0509 CLP | 0.003 LTL = | 1 CLP | 2024-04-17 |
| 1 LTL = | 331.5124 CLP | 0.003 LTL = | 1 CLP | 2024-04-16 |
| 1 LTL = | 326.6864 CLP | 0.0031 LTL = | 1 CLP | 2024-04-15 |
| 1 LTL = | 323.1002 CLP | 0.0031 LTL = | 1 CLP | 2024-04-14 |
| 1 LTL = | 326.5001 CLP | 0.0031 LTL = | 1 CLP | 2024-04-13 |
| 1 LTL = | 323.5503 CLP | 0.0031 LTL = | 1 CLP | 2024-04-12 |
| 1 LTL = | 321.0543 CLP | 0.0031 LTL = | 1 CLP | 2024-04-11 |
| 1 LTL = | 318.8835 CLP | 0.0031 LTL = | 1 CLP | 2024-04-10 |
| 1 LTL = | 320.1738 CLP | 0.0031 LTL = | 1 CLP | 2024-04-09 |
| 1 LTL = | 318.9387 CLP | 0.0031 LTL = | 1 CLP | 2024-04-08 |
| 1 LTL = | 318.2786 CLP | 0.0031 LTL = | 1 CLP | 2024-04-07 |
| 1 LTL = | 318.2786 CLP | 0.0031 LTL = | 1 CLP | 2024-04-06 |
| 1 LTL = | 318.6186 CLP | 0.0031 LTL = | 1 CLP | 2024-04-05 |
| 1 LTL = | 323.3912 CLP | 0.0031 LTL = | 1 CLP | 2024-04-04 |
| 1 LTL = | 330.5642 CLP | 0.003 LTL = | 1 CLP | 2024-04-03 |
| 1 LTL = | 333.751 CLP | 0.003 LTL = | 1 CLP | 2024-04-02 |
| 1 LTL = | 331.8172 CLP | 0.003 LTL = | 1 CLP | 2024-04-01 |
| 1 LTL = | 331.6171 CLP | 0.003 LTL = | 1 CLP | 2024-03-31 |
| 1 LTL = | 331.6171 CLP | 0.003 LTL = | 1 CLP | 2024-03-30 |
| 1 LTL = | 332.9111 CLP | 0.003 LTL = | 1 CLP | 2024-03-29 |
| 1 LTL = | 331.8545 CLP | 0.003 LTL = | 1 CLP | 2024-03-28 |
| 1 LTL = | 331.9832 CLP | 0.003 LTL = | 1 CLP | 2024-03-27 |
| 1 LTL = | 331.3465 CLP | 0.003 LTL = | 1 CLP | 2024-03-26 |
| 1 LTL = | 332.1931 CLP | 0.003 LTL = | 1 CLP | 2024-03-25 |
| 1 LTL = | 330.8629 CLP | 0.003 LTL = | 1 CLP | 2024-03-24 |
| 1 LTL = | 330.8629 CLP | 0.003 LTL = | 1 CLP | 2024-03-23 |
| 1 LTL = | 328.2138 CLP | 0.003 LTL = | 1 CLP | 2024-03-22 |
| 1 LTL = | 326.5306 CLP | 0.0031 LTL = | 1 CLP | 2024-03-21 |
| 1 LTL = | 327.2791 CLP | 0.0031 LTL = | 1 CLP | 2024-03-20 |
| 1 LTL = | 320.6886 CLP | 0.0031 LTL = | 1 CLP | 2024-03-19 |
| 1 LTL = | 317.7367 CLP | 0.0031 LTL = | 1 CLP | 2024-03-18 |
| 1 LTL = | 317.7151 CLP | 0.0031 LTL = | 1 CLP | 2024-03-17 |
| 1 LTL = | 317.7151 CLP | 0.0031 LTL = | 1 CLP | 2024-03-16 |
| 1 LTL = | 319.4491 CLP | 0.0031 LTL = | 1 CLP | 2024-03-15 |
| 1 LTL = | 320.3364 CLP | 0.0031 LTL = | 1 CLP | 2024-03-14 |
| 1 LTL = | 325.5349 CLP | 0.0031 LTL = | 1 CLP | 2024-03-13 |
| 1 LTL = | 326.6661 CLP | 0.0031 LTL = | 1 CLP | 2024-03-12 |
| 1 LTL = | 326.4697 CLP | 0.0031 LTL = | 1 CLP | 2024-03-11 |
| 1 LTL = | 327.2913 CLP | 0.0031 LTL = | 1 CLP | 2024-03-10 |
| 1 LTL = | 327.2913 CLP | 0.0031 LTL = | 1 CLP | 2024-03-09 |
| 1 LTL = | 332.247 CLP | 0.003 LTL = | 1 CLP | 2024-03-08 |
| 1 LTL = | 333.8086 CLP | 0.003 LTL = | 1 CLP | 2024-03-07 |
| 1 LTL = | 331.0451 CLP | 0.003 LTL = | 1 CLP | 2024-03-06 |
| 1 LTL = | 329.9918 CLP | 0.003 LTL = | 1 CLP | 2024-03-05 |
| 1 LTL = | 326.8151 CLP | 0.0031 LTL = | 1 CLP | 2024-03-04 |
| 1 LTL = | 324.6561 CLP | 0.0031 LTL = | 1 CLP | 2024-03-03 |
| 1 LTL = | 324.6561 CLP | 0.0031 LTL = | 1 CLP | 2024-03-02 |
| 1 LTL = | 327.4179 CLP | 0.0031 LTL = | 1 CLP | 2024-03-01 |
| 1 LTL = | 331.6073 CLP | 0.003 LTL = | 1 CLP | 2024-02-29 |
| 1 LTL = | 332.3964 CLP | 0.003 LTL = | 1 CLP | 2024-02-28 |
| 1 LTL = | 334.13 CLP | 0.003 LTL = | 1 CLP | 2024-02-27 |
| 1 LTL = | 331.4515 CLP | 0.003 LTL = | 1 CLP | 2024-02-26 |
| 1 LTL = | 331.4521 CLP | 0.003 LTL = | 1 CLP | 2024-02-25 |
| 1 LTL = | 331.4521 CLP | 0.003 LTL = | 1 CLP | 2024-02-24 |
| 1 LTL = | 331.5158 CLP | 0.003 LTL = | 1 CLP | 2024-02-23 |
| 1 LTL = | 328.3594 CLP | 0.003 LTL = | 1 CLP | 2024-02-22 |
| 1 LTL = | 326.0016 CLP | 0.0031 LTL = | 1 CLP | 2024-02-21 |
| 1 LTL = | 326.8388 CLP | 0.0031 LTL = | 1 CLP | 2024-02-20 |
| 1 LTL = | 329.0063 CLP | 0.003 LTL = | 1 CLP | 2024-02-19 |
| 1 LTL = | 326.5421 CLP | 0.0031 LTL = | 1 CLP | 2024-02-18 |
| 1 LTL = | 328.9839 CLP | 0.003 LTL = | 1 CLP | 2024-02-17 |
| 1 LTL = | 327.7261 CLP | 0.0031 LTL = | 1 CLP | 2024-02-16 |
| 1 LTL = | 324.3868 CLP | 0.0031 LTL = | 1 CLP | 2024-02-15 |
| 1 LTL = | 328.6371 CLP | 0.003 LTL = | 1 CLP | 2024-02-14 |
| 1 LTL = | 328.8369 CLP | 0.003 LTL = | 1 CLP | 2024-02-13 |
| 1 LTL = | 328.3357 CLP | 0.003 LTL = | 1 CLP | 2024-02-12 |
| 1 LTL = | 328.3716 CLP | 0.003 LTL = | 1 CLP | 2024-02-11 |
| 1 LTL = | 328.3716 CLP | 0.003 LTL = | 1 CLP | 2024-02-10 |
| 1 LTL = | 327.1267 CLP | 0.0031 LTL = | 1 CLP | 2024-02-09 |
| 1 LTL = | 322.9543 CLP | 0.0031 LTL = | 1 CLP | 2024-02-08 |
| 1 LTL = | 321.0923 CLP | 0.0031 LTL = | 1 CLP | 2024-02-07 |
| 1 LTL = | 323.171 CLP | 0.0031 LTL = | 1 CLP | 2024-02-06 |
| 1 LTL = | 318.7887 CLP | 0.0031 LTL = | 1 CLP | 2024-02-05 |
| 1 LTL = | 317.9332 CLP | 0.0031 LTL = | 1 CLP | 2024-02-04 |
| 1 LTL = | 317.9332 CLP | 0.0031 LTL = | 1 CLP | 2024-02-03 |
| 1 LTL = | 315.6627 CLP | 0.0032 LTL = | 1 CLP | 2024-02-02 |
| 1 LTL = | 315.2259 CLP | 0.0032 LTL = | 1 CLP | 2024-02-01 |
| 1 LTL = | 315.8592 CLP | 0.0032 LTL = | 1 CLP | 2024-01-31 |
| 1 LTL = | 315.0531 CLP | 0.0032 LTL = | 1 CLP | 2024-01-30 |
| 1 LTL = | 313.1498 CLP | 0.0032 LTL = | 1 CLP | 2024-01-29 |
| 1 LTL = | 307.4216 CLP | 0.0033 LTL = | 1 CLP | 2024-01-28 |
| 1 LTL = | 307.4216 CLP | 0.0033 LTL = | 1 CLP | 2024-01-27 |
| 1 LTL = | 308.1477 CLP | 0.0032 LTL = | 1 CLP | 2024-01-26 |
| 1 LTL = | 308.4694 CLP | 0.0032 LTL = | 1 CLP | 2024-01-25 |
| 1 LTL = | 309.0316 CLP | 0.0032 LTL = | 1 CLP | 2024-01-24 |
| 1 LTL = | 308.124 CLP | 0.0032 LTL = | 1 CLP | 2024-01-23 |
| 1 LTL = | 308.1037 CLP | 0.0032 LTL = | 1 CLP | 2024-01-22 |
| 1 LTL = | 307.5489 CLP | 0.0033 LTL = | 1 CLP | 2024-01-21 |
| 1 LTL = | 308.4085 CLP | 0.0032 LTL = | 1 CLP | 2024-01-20 |
| 1 LTL = | 311.6055 CLP | 0.0032 LTL = | 1 CLP | 2024-01-19 |
| 1 LTL = | 312.1507 CLP | 0.0032 LTL = | 1 CLP | 2024-01-18 |
| 1 LTL = | 312.5199 CLP | 0.0032 LTL = | 1 CLP | 2024-01-17 |
| 1 LTL = | 308.4051 CLP | 0.0032 LTL = | 1 CLP | 2024-01-16 |
| 1 LTL = | 307.9919 CLP | 0.0032 LTL = | 1 CLP | 2024-01-15 |
| 1 LTL = | 307.6908 CLP | 0.0033 LTL = | 1 CLP | 2024-01-14 |
| 1 LTL = | 307.6908 CLP | 0.0033 LTL = | 1 CLP | 2024-01-13 |
| 1 LTL = | 309.5328 CLP | 0.0032 LTL = | 1 CLP | 2024-01-12 |
| 1 LTL = | 310.454 CLP | 0.0032 LTL = | 1 CLP | 2024-01-11 |
| 1 LTL = | 310.9485 CLP | 0.0032 LTL = | 1 CLP | 2024-01-10 |
| 1 LTL = | 306.1563 CLP | 0.0033 LTL = | 1 CLP | 2024-01-09 |
| 1 LTL = | 301.4285 CLP | 0.0033 LTL = | 1 CLP | 2024-01-08 |
| 1 LTL = | 301.0577 CLP | 0.0033 LTL = | 1 CLP | 2024-01-07 |
| 1 LTL = | 301.398 CLP | 0.0033 LTL = | 1 CLP | 2024-01-06 |
| 1 LTL = | 300.5615 CLP | 0.0033 LTL = | 1 CLP | 2024-01-05 |
| 1 LTL = | 298.7835 CLP | 0.0033 LTL = | 1 CLP | 2024-01-04 |
| 1 LTL = | 299.4913 CLP | 0.0033 LTL = | 1 CLP | 2024-01-03 |
| 1 LTL = | 299.833 CLP | 0.0033 LTL = | 1 CLP | 2024-01-02 |
| 1 LTL = | 299.9959 CLP | 0.0033 LTL = | 1 CLP | 2024-01-01 |
| 1 LTL = | 299.5618 CLP | 0.0033 LTL = | 1 CLP | 2023-12-31 |
| 1 LTL = | 296.3552 CLP | 0.0034 LTL = | 1 CLP | 2023-12-30 |
| 1 LTL = | 299.769 CLP | 0.0033 LTL = | 1 CLP | 2023-12-29 |
| 1 LTL = | 299.427 CLP | 0.0033 LTL = | 1 CLP | 2023-12-28 |
| 1 LTL = | 302.3327 CLP | 0.0033 LTL = | 1 CLP | 2023-12-27 |
| 1 LTL = | 302.3429 CLP | 0.0033 LTL = | 1 CLP | 2023-12-26 |
| 1 LTL = | 296.9591 CLP | 0.0034 LTL = | 1 CLP | 2023-12-25 |
| 1 LTL = | 296.3884 CLP | 0.0034 LTL = | 1 CLP | 2023-12-24 |
| 1 LTL = | 302.2176 CLP | 0.0033 LTL = | 1 CLP | 2023-12-23 |
| 1 LTL = | 297.7506 CLP | 0.0034 LTL = | 1 CLP | 2023-12-22 |
| 1 LTL = | 294.8451 CLP | 0.0034 LTL = | 1 CLP | 2023-12-21 |
| 1 LTL = | 292.2269 CLP | 0.0034 LTL = | 1 CLP | 2023-12-20 |
| 1 LTL = | 296.0809 CLP | 0.0034 LTL = | 1 CLP | 2023-12-19 |
| 1 LTL = | 295.1164 CLP | 0.0034 LTL = | 1 CLP | 2023-12-18 |
| 1 LTL = | 294.7544 CLP | 0.0034 LTL = | 1 CLP | 2023-12-17 |
| 1 LTL = | 294.9498 CLP | 0.0034 LTL = | 1 CLP | 2023-12-16 |
| 1 LTL = | 293.1582 CLP | 0.0034 LTL = | 1 CLP | 2023-12-15 |
| 1 LTL = | 296.4298 CLP | 0.0034 LTL = | 1 CLP | 2023-12-14 |
| 1 LTL = | 297.1481 CLP | 0.0034 LTL = | 1 CLP | 2023-12-13 |
| 1 LTL = | 298.9562 CLP | 0.0033 LTL = | 1 CLP | 2023-12-12 |
| 1 LTL = | 295.3731 CLP | 0.0034 LTL = | 1 CLP | 2023-12-11 |
| 1 LTL = | 295.4039 CLP | 0.0034 LTL = | 1 CLP | 2023-12-10 |
| 1 LTL = | 295.4039 CLP | 0.0034 LTL = | 1 CLP | 2023-12-09 |
| 1 LTL = | 295.5424 CLP | 0.0034 LTL = | 1 CLP | 2023-12-08 |
| 1 LTL = | 297.3465 CLP | 0.0034 LTL = | 1 CLP | 2023-12-07 |
| 1 LTL = | 295.8957 CLP | 0.0034 LTL = | 1 CLP | 2023-12-06 |
| 1 LTL = | 293.9639 CLP | 0.0034 LTL = | 1 CLP | 2023-12-05 |