Last Year History for LTL/CZK
LTL |
CZK |
LTL |
CZK |
Date |
1 LTL = |
8.0239 CZK |
0.1246 LTL = |
1 CZK |
2024-04-18 |
1 LTL = |
8.0276 CZK |
0.1246 LTL = |
1 CZK |
2024-04-17 |
1 LTL = |
8.0568 CZK |
0.1241 LTL = |
1 CZK |
2024-04-16 |
1 LTL = |
8.0464 CZK |
0.1243 LTL = |
1 CZK |
2024-04-15 |
1 LTL = |
8.0608 CZK |
0.1241 LTL = |
1 CZK |
2024-04-14 |
1 LTL = |
8.0608 CZK |
0.1241 LTL = |
1 CZK |
2024-04-13 |
1 LTL = |
8.0567 CZK |
0.1241 LTL = |
1 CZK |
2024-04-12 |
1 LTL = |
8.0068 CZK |
0.1249 LTL = |
1 CZK |
2024-04-11 |
1 LTL = |
7.9039 CZK |
0.1265 LTL = |
1 CZK |
2024-04-10 |
1 LTL = |
7.9086 CZK |
0.1264 LTL = |
1 CZK |
2024-04-09 |
1 LTL = |
7.9225 CZK |
0.1262 LTL = |
1 CZK |
2024-04-08 |
1 LTL = |
7.9114 CZK |
0.1264 LTL = |
1 CZK |
2024-04-07 |
1 LTL = |
7.9114 CZK |
0.1264 LTL = |
1 CZK |
2024-04-06 |
1 LTL = |
7.907 CZK |
0.1265 LTL = |
1 CZK |
2024-04-05 |
1 LTL = |
7.8879 CZK |
0.1268 LTL = |
1 CZK |
2024-04-04 |
1 LTL = |
7.9624 CZK |
0.1256 LTL = |
1 CZK |
2024-04-03 |
1 LTL = |
7.9909 CZK |
0.1251 LTL = |
1 CZK |
2024-04-02 |
1 LTL = |
7.9422 CZK |
0.1259 LTL = |
1 CZK |
2024-04-01 |
1 LTL = |
7.9205 CZK |
0.1263 LTL = |
1 CZK |
2024-03-31 |
1 LTL = |
7.9205 CZK |
0.1263 LTL = |
1 CZK |
2024-03-30 |
1 LTL = |
7.9477 CZK |
0.1258 LTL = |
1 CZK |
2024-03-29 |
1 LTL = |
7.9621 CZK |
0.1256 LTL = |
1 CZK |
2024-03-28 |
1 LTL = |
7.9113 CZK |
0.1264 LTL = |
1 CZK |
2024-03-27 |
1 LTL = |
7.8814 CZK |
0.1269 LTL = |
1 CZK |
2024-03-26 |
1 LTL = |
7.9177 CZK |
0.1263 LTL = |
1 CZK |
2024-03-25 |
1 LTL = |
7.9431 CZK |
0.1259 LTL = |
1 CZK |
2024-03-24 |
1 LTL = |
7.9431 CZK |
0.1259 LTL = |
1 CZK |
2024-03-23 |
1 LTL = |
7.9435 CZK |
0.1259 LTL = |
1 CZK |
2024-03-22 |
1 LTL = |
7.8269 CZK |
0.1278 LTL = |
1 CZK |
2024-03-21 |
1 LTL = |
7.9047 CZK |
0.1265 LTL = |
1 CZK |
2024-03-20 |
1 LTL = |
7.8849 CZK |
0.1268 LTL = |
1 CZK |
2024-03-19 |
1 LTL = |
7.8178 CZK |
0.1279 LTL = |
1 CZK |
2024-03-18 |
1 LTL = |
7.8226 CZK |
0.1278 LTL = |
1 CZK |
2024-03-17 |
1 LTL = |
7.8226 CZK |
0.1278 LTL = |
1 CZK |
2024-03-16 |
1 LTL = |
7.8251 CZK |
0.1278 LTL = |
1 CZK |
2024-03-15 |
1 LTL = |
7.8165 CZK |
0.1279 LTL = |
1 CZK |
2024-03-14 |
1 LTL = |
7.8407 CZK |
0.1275 LTL = |
1 CZK |
2024-03-13 |
1 LTL = |
7.8348 CZK |
0.1276 LTL = |
1 CZK |
2024-03-12 |
1 LTL = |
7.8293 CZK |
0.1277 LTL = |
1 CZK |
2024-03-11 |
1 LTL = |
7.8437 CZK |
0.1275 LTL = |
1 CZK |
2024-03-10 |
1 LTL = |
7.8437 CZK |
0.1275 LTL = |
1 CZK |
2024-03-09 |
1 LTL = |
7.8471 CZK |
0.1274 LTL = |
1 CZK |
2024-03-08 |
1 LTL = |
7.8878 CZK |
0.1268 LTL = |
1 CZK |
2024-03-07 |
1 LTL = |
7.8882 CZK |
0.1268 LTL = |
1 CZK |
2024-03-06 |
1 LTL = |
7.9221 CZK |
0.1262 LTL = |
1 CZK |
2024-03-05 |
1 LTL = |
7.9066 CZK |
0.1265 LTL = |
1 CZK |
2024-03-04 |
1 LTL = |
7.9208 CZK |
0.1263 LTL = |
1 CZK |
2024-03-03 |
1 LTL = |
7.9208 CZK |
0.1263 LTL = |
1 CZK |
2024-03-02 |
1 LTL = |
7.9409 CZK |
0.1259 LTL = |
1 CZK |
2024-03-01 |
1 LTL = |
7.9198 CZK |
0.1263 LTL = |
1 CZK |
2024-02-29 |
1 LTL = |
7.9285 CZK |
0.1261 LTL = |
1 CZK |
2024-02-28 |
1 LTL = |
7.9059 CZK |
0.1265 LTL = |
1 CZK |
2024-02-27 |
1 LTL = |
7.9198 CZK |
0.1263 LTL = |
1 CZK |
2024-02-26 |
1 LTL = |
7.9344 CZK |
0.126 LTL = |
1 CZK |
2024-02-25 |
1 LTL = |
7.9344 CZK |
0.126 LTL = |
1 CZK |
2024-02-24 |
1 LTL = |
7.94 CZK |
0.1259 LTL = |
1 CZK |
2024-02-23 |
1 LTL = |
7.8979 CZK |
0.1266 LTL = |
1 CZK |
2024-02-22 |
1 LTL = |
7.9583 CZK |
0.1257 LTL = |
1 CZK |
2024-02-21 |
1 LTL = |
7.9844 CZK |
0.1252 LTL = |
1 CZK |
2024-02-20 |
1 LTL = |
7.9996 CZK |
0.125 LTL = |
1 CZK |
2024-02-19 |
1 LTL = |
7.9954 CZK |
0.1251 LTL = |
1 CZK |
2024-02-18 |
1 LTL = |
7.9954 CZK |
0.1251 LTL = |
1 CZK |
2024-02-17 |
1 LTL = |
7.9901 CZK |
0.1252 LTL = |
1 CZK |
2024-02-16 |
1 LTL = |
8.0102 CZK |
0.1248 LTL = |
1 CZK |
2024-02-15 |
1 LTL = |
8.0176 CZK |
0.1247 LTL = |
1 CZK |
2024-02-14 |
1 LTL = |
7.9406 CZK |
0.1259 LTL = |
1 CZK |
2024-02-13 |
1 LTL = |
7.9239 CZK |
0.1262 LTL = |
1 CZK |
2024-02-12 |
1 LTL = |
7.9267 CZK |
0.1262 LTL = |
1 CZK |
2024-02-11 |
1 LTL = |
7.9267 CZK |
0.1262 LTL = |
1 CZK |
2024-02-10 |
1 LTL = |
7.9223 CZK |
0.1262 LTL = |
1 CZK |
2024-02-09 |
1 LTL = |
7.8415 CZK |
0.1275 LTL = |
1 CZK |
2024-02-08 |
1 LTL = |
7.8534 CZK |
0.1273 LTL = |
1 CZK |
2024-02-07 |
1 LTL = |
7.8746 CZK |
0.127 LTL = |
1 CZK |
2024-02-06 |
1 LTL = |
7.8498 CZK |
0.1274 LTL = |
1 CZK |
2024-02-05 |
1 LTL = |
7.8297 CZK |
0.1277 LTL = |
1 CZK |
2024-02-04 |
1 LTL = |
7.8297 CZK |
0.1277 LTL = |
1 CZK |
2024-02-03 |
1 LTL = |
7.7481 CZK |
0.1291 LTL = |
1 CZK |
2024-02-02 |
1 LTL = |
7.8083 CZK |
0.1281 LTL = |
1 CZK |
2024-02-01 |
1 LTL = |
7.7745 CZK |
0.1286 LTL = |
1 CZK |
2024-01-31 |
1 LTL = |
7.7626 CZK |
0.1288 LTL = |
1 CZK |
2024-01-30 |
1 LTL = |
7.7534 CZK |
0.129 LTL = |
1 CZK |
2024-01-29 |
1 LTL = |
7.7235 CZK |
0.1295 LTL = |
1 CZK |
2024-01-28 |
1 LTL = |
7.7235 CZK |
0.1295 LTL = |
1 CZK |
2024-01-27 |
1 LTL = |
7.7087 CZK |
0.1297 LTL = |
1 CZK |
2024-01-26 |
1 LTL = |
7.7128 CZK |
0.1297 LTL = |
1 CZK |
2024-01-25 |
1 LTL = |
7.7213 CZK |
0.1295 LTL = |
1 CZK |
2024-01-24 |
1 LTL = |
7.7096 CZK |
0.1297 LTL = |
1 CZK |
2024-01-23 |
1 LTL = |
7.7082 CZK |
0.1297 LTL = |
1 CZK |
2024-01-22 |
1 LTL = |
7.7035 CZK |
0.1298 LTL = |
1 CZK |
2024-01-21 |
1 LTL = |
7.703 CZK |
0.1298 LTL = |
1 CZK |
2024-01-20 |
1 LTL = |
7.723 CZK |
0.1295 LTL = |
1 CZK |
2024-01-19 |
1 LTL = |
7.6967 CZK |
0.1299 LTL = |
1 CZK |
2024-01-18 |
1 LTL = |
7.7041 CZK |
0.1298 LTL = |
1 CZK |
2024-01-17 |
1 LTL = |
7.6359 CZK |
0.131 LTL = |
1 CZK |
2024-01-16 |
1 LTL = |
7.6256 CZK |
0.1311 LTL = |
1 CZK |
2024-01-15 |
1 LTL = |
7.6179 CZK |
0.1313 LTL = |
1 CZK |
2024-01-14 |
1 LTL = |
7.6199 CZK |
0.1312 LTL = |
1 CZK |
2024-01-13 |
1 LTL = |
7.6188 CZK |
0.1313 LTL = |
1 CZK |
2024-01-12 |
1 LTL = |
7.5871 CZK |
0.1318 LTL = |
1 CZK |
2024-01-11 |
1 LTL = |
7.6178 CZK |
0.1313 LTL = |
1 CZK |
2024-01-10 |
1 LTL = |
7.582 CZK |
0.1319 LTL = |
1 CZK |
2024-01-09 |
1 LTL = |
7.613 CZK |
0.1314 LTL = |
1 CZK |
2024-01-08 |
1 LTL = |
7.6233 CZK |
0.1312 LTL = |
1 CZK |
2024-01-07 |
1 LTL = |
7.621 CZK |
0.1312 LTL = |
1 CZK |
2024-01-06 |
1 LTL = |
7.6362 CZK |
0.131 LTL = |
1 CZK |
2024-01-05 |
1 LTL = |
7.6462 CZK |
0.1308 LTL = |
1 CZK |
2024-01-04 |
1 LTL = |
7.6349 CZK |
0.131 LTL = |
1 CZK |
2024-01-03 |
1 LTL = |
7.5796 CZK |
0.1319 LTL = |
1 CZK |
2024-01-02 |
1 LTL = |
7.5794 CZK |
0.1319 LTL = |
1 CZK |
2024-01-01 |
1 LTL = |
7.5801 CZK |
0.1319 LTL = |
1 CZK |
2023-12-31 |
1 LTL = |
7.5805 CZK |
0.1319 LTL = |
1 CZK |
2023-12-30 |
1 LTL = |
7.5633 CZK |
0.1322 LTL = |
1 CZK |
2023-12-29 |
1 LTL = |
7.5276 CZK |
0.1328 LTL = |
1 CZK |
2023-12-28 |
1 LTL = |
7.5222 CZK |
0.1329 LTL = |
1 CZK |
2023-12-27 |
1 LTL = |
7.5501 CZK |
0.1324 LTL = |
1 CZK |
2023-12-26 |
1 LTL = |
7.5609 CZK |
0.1323 LTL = |
1 CZK |
2023-12-25 |
1 LTL = |
7.5614 CZK |
0.1323 LTL = |
1 CZK |
2023-12-24 |
1 LTL = |
7.5615 CZK |
0.1322 LTL = |
1 CZK |
2023-12-23 |
1 LTL = |
7.5605 CZK |
0.1323 LTL = |
1 CZK |
2023-12-22 |
1 LTL = |
7.5742 CZK |
0.132 LTL = |
1 CZK |
2023-12-21 |
1 LTL = |
7.5659 CZK |
0.1322 LTL = |
1 CZK |
2023-12-20 |
1 LTL = |
7.5991 CZK |
0.1316 LTL = |
1 CZK |
2023-12-19 |
1 LTL = |
7.6094 CZK |
0.1314 LTL = |
1 CZK |
2023-12-18 |
1 LTL = |
7.61 CZK |
0.1314 LTL = |
1 CZK |
2023-12-17 |
1 LTL = |
7.6098 CZK |
0.1314 LTL = |
1 CZK |
2023-12-16 |
1 LTL = |
7.5251 CZK |
0.1329 LTL = |
1 CZK |
2023-12-15 |
1 LTL = |
7.6109 CZK |
0.1314 LTL = |
1 CZK |
2023-12-14 |
1 LTL = |
7.6872 CZK |
0.1301 LTL = |
1 CZK |
2023-12-13 |
1 LTL = |
7.6824 CZK |
0.1302 LTL = |
1 CZK |
2023-12-12 |
1 LTL = |
7.6622 CZK |
0.1305 LTL = |
1 CZK |
2023-12-11 |
1 LTL = |
7.6687 CZK |
0.1304 LTL = |
1 CZK |
2023-12-10 |
1 LTL = |
7.672 CZK |
0.1303 LTL = |
1 CZK |
2023-12-09 |
1 LTL = |
7.6361 CZK |
0.131 LTL = |
1 CZK |
2023-12-08 |
1 LTL = |
7.6478 CZK |
0.1308 LTL = |
1 CZK |
2023-12-07 |
1 LTL = |
7.636 CZK |
0.131 LTL = |
1 CZK |
2023-12-06 |
1 LTL = |
7.6308 CZK |
0.131 LTL = |
1 CZK |
2023-12-05 |
1 LTL = |
7.5647 CZK |
0.1322 LTL = |
1 CZK |
2023-12-04 |
1 LTL = |
7.5536 CZK |
0.1324 LTL = |
1 CZK |
2023-12-03 |
1 LTL = |
7.5538 CZK |
0.1324 LTL = |
1 CZK |
2023-12-02 |
1 LTL = |
7.5608 CZK |
0.1323 LTL = |
1 CZK |
2023-12-01 |
1 LTL = |
7.4921 CZK |
0.1335 LTL = |
1 CZK |
2023-11-30 |
1 LTL = |
7.4642 CZK |
0.134 LTL = |
1 CZK |
2023-11-29 |
1 LTL = |
7.5099 CZK |
0.1332 LTL = |
1 CZK |
2023-11-28 |
1 LTL = |
7.5471 CZK |
0.1325 LTL = |
1 CZK |
2023-11-27 |
1 LTL = |
7.5513 CZK |
0.1324 LTL = |
1 CZK |
2023-11-26 |
1 LTL = |
7.5511 CZK |
0.1324 LTL = |
1 CZK |
2023-11-25 |
1 LTL = |
7.5837 CZK |
0.1319 LTL = |
1 CZK |
2023-11-24 |
1 LTL = |
7.6037 CZK |
0.1315 LTL = |
1 CZK |
2023-11-23 |
1 LTL = |
7.6114 CZK |
0.1314 LTL = |
1 CZK |
2023-11-22 |
1 LTL = |
7.5885 CZK |
0.1318 LTL = |
1 CZK |
2023-11-21 |
1 LTL = |
7.5993 CZK |
0.1316 LTL = |
1 CZK |
2023-11-20 |
1 LTL = |
7.5976 CZK |
0.1316 LTL = |
1 CZK |
2023-11-19 |
1 LTL = |
7.5986 CZK |
0.1316 LTL = |
1 CZK |
2023-11-18 |
1 LTL = |
7.6307 CZK |
0.131 LTL = |
1 CZK |
2023-11-17 |
1 LTL = |
7.6402 CZK |
0.1309 LTL = |
1 CZK |
2023-11-16 |
1 LTL = |
7.6135 CZK |
0.1313 LTL = |
1 CZK |
2023-11-15 |
1 LTL = |
7.7842 CZK |
0.1285 LTL = |
1 CZK |
2023-11-14 |
1 LTL = |
7.7894 CZK |
0.1284 LTL = |
1 CZK |
2023-11-13 |
1 LTL = |
7.775 CZK |
0.1286 LTL = |
1 CZK |
2023-11-12 |
1 LTL = |
7.774 CZK |
0.1286 LTL = |
1 CZK |
2023-11-11 |
1 LTL = |
7.7917 CZK |
0.1283 LTL = |
1 CZK |
2023-11-10 |
1 LTL = |
7.7872 CZK |
0.1284 LTL = |
1 CZK |
2023-11-09 |
1 LTL = |
7.7925 CZK |
0.1283 LTL = |
1 CZK |
2023-11-08 |
1 LTL = |
7.7568 CZK |
0.1289 LTL = |
1 CZK |
2023-11-07 |
1 LTL = |
7.7029 CZK |
0.1298 LTL = |
1 CZK |
2023-11-06 |
1 LTL = |
7.6997 CZK |
0.1299 LTL = |
1 CZK |
2023-11-05 |
1 LTL = |
7.6997 CZK |
0.1299 LTL = |
1 CZK |
2023-11-04 |
1 LTL = |
7.7997 CZK |
0.1282 LTL = |
1 CZK |
2023-11-03 |
1 LTL = |
7.9029 CZK |
0.1265 LTL = |
1 CZK |
2023-11-02 |
1 LTL = |
7.8657 CZK |
0.1271 LTL = |
1 CZK |
2023-11-01 |
1 LTL = |
7.8309 CZK |
0.1277 LTL = |
1 CZK |
2023-10-31 |
1 LTL = |
7.8986 CZK |
0.1266 LTL = |
1 CZK |
2023-10-30 |
1 LTL = |
7.8976 CZK |
0.1266 LTL = |
1 CZK |
2023-10-29 |
1 LTL = |
7.8976 CZK |
0.1266 LTL = |
1 CZK |
2023-10-28 |
1 LTL = |
7.9101 CZK |
0.1264 LTL = |
1 CZK |
2023-10-27 |
1 LTL = |
7.9158 CZK |
0.1263 LTL = |
1 CZK |
2023-10-26 |
1 LTL = |
7.8678 CZK |
0.1271 LTL = |
1 CZK |
2023-10-25 |
1 LTL = |
7.8148 CZK |
0.128 LTL = |
1 CZK |
2023-10-24 |
1 LTL = |
7.8715 CZK |
0.127 LTL = |
1 CZK |
2023-10-23 |
1 LTL = |
7.869 CZK |
0.1271 LTL = |
1 CZK |
2023-10-22 |
1 LTL = |
7.869 CZK |
0.1271 LTL = |
1 CZK |
2023-10-21 |
1 LTL = |
7.8875 CZK |
0.1268 LTL = |
1 CZK |
2023-10-20 |
1 LTL = |
7.936 CZK |
0.126 LTL = |
1 CZK |
2023-10-19 |
1 LTL = |
7.8958 CZK |
0.1266 LTL = |
1 CZK |
2023-10-18 |
1 LTL = |
7.9096 CZK |
0.1264 LTL = |
1 CZK |
2023-10-17 |
1 LTL = |
7.9458 CZK |
0.1259 LTL = |
1 CZK |
2023-10-16 |
1 LTL = |
7.9571 CZK |
0.1257 LTL = |
1 CZK |
2023-10-15 |
1 LTL = |
7.9571 CZK |
0.1257 LTL = |
1 CZK |
2023-10-14 |
1 LTL = |
7.9304 CZK |
0.1261 LTL = |
1 CZK |
2023-10-13 |
1 LTL = |
7.8252 CZK |
0.1278 LTL = |
1 CZK |
2023-10-12 |
1 LTL = |
7.8416 CZK |
0.1275 LTL = |
1 CZK |
2023-10-11 |
1 LTL = |
7.8399 CZK |
0.1276 LTL = |
1 CZK |
2023-10-10 |
1 LTL = |
7.8472 CZK |
0.1274 LTL = |
1 CZK |
2023-10-09 |
1 LTL = |
7.8184 CZK |
0.1279 LTL = |
1 CZK |
2023-10-08 |
1 LTL = |
7.8184 CZK |
0.1279 LTL = |
1 CZK |
2023-10-07 |
1 LTL = |
7.8475 CZK |
0.1274 LTL = |
1 CZK |
2023-10-06 |
1 LTL = |
7.8628 CZK |
0.1272 LTL = |
1 CZK |
2023-10-05 |
1 LTL = |
7.9349 CZK |
0.126 LTL = |
1 CZK |
2023-10-04 |
1 LTL = |
7.8951 CZK |
0.1267 LTL = |
1 CZK |
2023-10-03 |
1 LTL = |
7.8183 CZK |
0.1279 LTL = |
1 CZK |
2023-10-02 |
1 LTL = |
7.8229 CZK |
0.1278 LTL = |
1 CZK |
2023-10-01 |
1 LTL = |
7.8229 CZK |
0.1278 LTL = |
1 CZK |
2023-09-30 |
1 LTL = |
7.8038 CZK |
0.1281 LTL = |
1 CZK |
2023-09-29 |
1 LTL = |
7.8505 CZK |
0.1274 LTL = |
1 CZK |
2023-09-28 |
1 LTL = |
7.8242 CZK |
0.1278 LTL = |
1 CZK |
2023-09-27 |
1 LTL = |
7.787 CZK |
0.1284 LTL = |
1 CZK |
2023-09-26 |
1 LTL = |
7.7652 CZK |
0.1288 LTL = |
1 CZK |
2023-09-25 |
1 LTL = |
7.7633 CZK |
0.1288 LTL = |
1 CZK |
2023-09-24 |
1 LTL = |
7.7632 CZK |
0.1288 LTL = |
1 CZK |
2023-09-23 |
1 LTL = |
7.7685 CZK |
0.1287 LTL = |
1 CZK |
2023-09-22 |
1 LTL = |
7.7489 CZK |
0.1291 LTL = |
1 CZK |
2023-09-21 |
1 LTL = |
7.7608 CZK |
0.1289 LTL = |
1 CZK |
2023-09-20 |
1 LTL = |
7.7384 CZK |
0.1292 LTL = |
1 CZK |
2023-09-19 |
1 LTL = |
7.7905 CZK |
0.1284 LTL = |
1 CZK |
2023-09-18 |
1 LTL = |
7.8047 CZK |
0.1281 LTL = |
1 CZK |
2023-09-17 |
1 LTL = |
7.8047 CZK |
0.1281 LTL = |
1 CZK |
2023-09-16 |
1 LTL = |
7.8033 CZK |
0.1282 LTL = |
1 CZK |
2023-09-15 |
1 LTL = |
7.7125 CZK |
0.1297 LTL = |
1 CZK |
2023-09-14 |
1 LTL = |
7.7286 CZK |
0.1294 LTL = |
1 CZK |
2023-09-13 |
1 LTL = |
7.7421 CZK |
0.1292 LTL = |
1 CZK |
2023-09-12 |
1 LTL = |
7.7025 CZK |
0.1298 LTL = |
1 CZK |
2023-09-11 |
1 LTL = |
7.722 CZK |
0.1295 LTL = |
1 CZK |
2023-09-10 |
1 LTL = |
7.722 CZK |
0.1295 LTL = |
1 CZK |
2023-09-09 |
1 LTL = |
7.7127 CZK |
0.1297 LTL = |
1 CZK |
2023-09-08 |
1 LTL = |
7.6643 CZK |
0.1305 LTL = |
1 CZK |
2023-09-07 |
1 LTL = |
7.6403 CZK |
0.1309 LTL = |
1 CZK |
2023-09-06 |
1 LTL = |
7.5748 CZK |
0.132 LTL = |
1 CZK |
2023-09-05 |
1 LTL = |
7.5659 CZK |
0.1322 LTL = |
1 CZK |
2023-09-04 |
1 LTL = |
7.5701 CZK |
0.1321 LTL = |
1 CZK |
2023-09-03 |
1 LTL = |
7.5701 CZK |
0.1321 LTL = |
1 CZK |
2023-09-02 |
1 LTL = |
7.5176 CZK |
0.133 LTL = |
1 CZK |
2023-09-01 |
1 LTL = |
7.4725 CZK |
0.1338 LTL = |
1 CZK |
2023-08-31 |
1 LTL = |
7.4994 CZK |
0.1333 LTL = |
1 CZK |
2023-08-30 |
1 LTL = |
7.5627 CZK |
0.1322 LTL = |
1 CZK |
2023-08-29 |
1 LTL = |
7.5621 CZK |
0.1322 LTL = |
1 CZK |
2023-08-28 |
1 LTL = |
7.5613 CZK |
0.1323 LTL = |
1 CZK |
2023-08-27 |
1 LTL = |
7.5613 CZK |
0.1323 LTL = |
1 CZK |
2023-08-26 |
1 LTL = |
7.5737 CZK |
0.132 LTL = |
1 CZK |
2023-08-25 |
1 LTL = |
7.5108 CZK |
0.1331 LTL = |
1 CZK |
2023-08-24 |
1 LTL = |
7.5227 CZK |
0.1329 LTL = |
1 CZK |
2023-08-23 |
1 LTL = |
7.4725 CZK |
0.1338 LTL = |
1 CZK |
2023-08-22 |
1 LTL = |
7.4768 CZK |
0.1337 LTL = |
1 CZK |
2023-08-21 |
1 LTL = |
7.4816 CZK |
0.1337 LTL = |
1 CZK |
2023-08-20 |
1 LTL = |
7.4816 CZK |
0.1337 LTL = |
1 CZK |
2023-08-19 |
1 LTL = |
7.5012 CZK |
0.1333 LTL = |
1 CZK |
2023-08-18 |
1 LTL = |
7.5082 CZK |
0.1332 LTL = |
1 CZK |
2023-08-17 |
1 LTL = |
7.4955 CZK |
0.1334 LTL = |
1 CZK |
2023-08-16 |
1 LTL = |
7.4708 CZK |
0.1339 LTL = |
1 CZK |
2023-08-15 |
1 LTL = |
7.4466 CZK |
0.1343 LTL = |
1 CZK |
2023-08-14 |
1 LTL = |
7.4428 CZK |
0.1344 LTL = |
1 CZK |
2023-08-13 |
1 LTL = |
7.4428 CZK |
0.1344 LTL = |
1 CZK |
2023-08-12 |
1 LTL = |
7.4697 CZK |
0.1339 LTL = |
1 CZK |
2023-08-11 |
1 LTL = |
7.4802 CZK |
0.1337 LTL = |
1 CZK |
2023-08-10 |
1 LTL = |
7.501 CZK |
0.1333 LTL = |
1 CZK |
2023-08-09 |
1 LTL = |
7.4622 CZK |
0.134 LTL = |
1 CZK |
2023-08-08 |
1 LTL = |
7.4597 CZK |
0.1341 LTL = |
1 CZK |
2023-08-07 |
1 LTL = |
7.4654 CZK |
0.134 LTL = |
1 CZK |
2023-08-06 |
1 LTL = |
7.4654 CZK |
0.134 LTL = |
1 CZK |
2023-08-05 |
1 LTL = |
7.4937 CZK |
0.1334 LTL = |
1 CZK |
2023-08-04 |
1 LTL = |
7.4164 CZK |
0.1348 LTL = |
1 CZK |
2023-08-03 |
1 LTL = |
7.3662 CZK |
0.1358 LTL = |
1 CZK |
2023-08-02 |
1 LTL = |
7.3511 CZK |
0.136 LTL = |
1 CZK |
2023-08-01 |
1 LTL = |
7.3707 CZK |
0.1357 LTL = |
1 CZK |
2023-07-31 |
1 LTL = |
7.3728 CZK |
0.1356 LTL = |
1 CZK |
2023-07-30 |
1 LTL = |
7.3728 CZK |
0.1356 LTL = |
1 CZK |
2023-07-29 |
1 LTL = |
7.4173 CZK |
0.1348 LTL = |
1 CZK |
2023-07-28 |
1 LTL = |
7.345 CZK |
0.1361 LTL = |
1 CZK |
2023-07-27 |
1 LTL = |
7.3768 CZK |
0.1356 LTL = |
1 CZK |
2023-07-26 |
1 LTL = |
7.387 CZK |
0.1354 LTL = |
1 CZK |
2023-07-25 |
1 LTL = |
7.3166 CZK |
0.1367 LTL = |
1 CZK |
2023-07-24 |
1 LTL = |
7.313 CZK |
0.1367 LTL = |
1 CZK |
2023-07-23 |
1 LTL = |
7.313 CZK |
0.1367 LTL = |
1 CZK |
2023-07-22 |
1 LTL = |
7.2925 CZK |
0.1371 LTL = |
1 CZK |
2023-07-21 |
1 LTL = |
7.2238 CZK |
0.1384 LTL = |
1 CZK |
2023-07-20 |
1 LTL = |
7.192 CZK |
0.139 LTL = |
1 CZK |
2023-07-19 |
1 LTL = |
7.1707 CZK |
0.1395 LTL = |
1 CZK |
2023-07-18 |
1 LTL = |
7.17 CZK |
0.1395 LTL = |
1 CZK |
2023-07-17 |
1 LTL = |
7.1719 CZK |
0.1394 LTL = |
1 CZK |
2023-07-16 |
1 LTL = |
7.1716 CZK |
0.1394 LTL = |
1 CZK |
2023-07-15 |
1 LTL = |
7.174 CZK |
0.1394 LTL = |
1 CZK |
2023-07-14 |
1 LTL = |
7.2404 CZK |
0.1381 LTL = |
1 CZK |
2023-07-13 |
1 LTL = |
7.3398 CZK |
0.1362 LTL = |
1 CZK |
2023-07-12 |
1 LTL = |
7.3385 CZK |
0.1363 LTL = |
1 CZK |
2023-07-11 |
1 LTL = |
7.3759 CZK |
0.1356 LTL = |
1 CZK |
2023-07-10 |
1 LTL = |
7.3608 CZK |
0.1359 LTL = |
1 CZK |
2023-07-09 |
1 LTL = |
7.3606 CZK |
0.1359 LTL = |
1 CZK |
2023-07-08 |
1 LTL = |
7.4288 CZK |
0.1346 LTL = |
1 CZK |
2023-07-07 |
1 LTL = |
7.4113 CZK |
0.1349 LTL = |
1 CZK |
2023-07-06 |
1 LTL = |
7.3906 CZK |
0.1353 LTL = |
1 CZK |
2023-07-05 |
1 LTL = |
7.3667 CZK |
0.1357 LTL = |
1 CZK |
2023-07-04 |
1 LTL = |
7.3708 CZK |
0.1357 LTL = |
1 CZK |
2023-07-03 |
1 LTL = |
7.3747 CZK |
0.1356 LTL = |
1 CZK |
2023-07-02 |
1 LTL = |
7.3747 CZK |
0.1356 LTL = |
1 CZK |
2023-07-01 |
1 LTL = |
7.3911 CZK |
0.1353 LTL = |
1 CZK |
2023-06-30 |
1 LTL = |
7.3528 CZK |
0.136 LTL = |
1 CZK |
2023-06-29 |
1 LTL = |
7.2986 CZK |
0.137 LTL = |
1 CZK |
2023-06-28 |
1 LTL = |
7.3382 CZK |
0.1363 LTL = |
1 CZK |
2023-06-27 |
1 LTL = |
7.3511 CZK |
0.136 LTL = |
1 CZK |
2023-06-26 |
1 LTL = |
7.3522 CZK |
0.136 LTL = |
1 CZK |
2023-06-25 |
1 LTL = |
7.3132 CZK |
0.1367 LTL = |
1 CZK |
2023-06-23 |
1 LTL = |
7.3169 CZK |
0.1367 LTL = |
1 CZK |
2023-06-22 |
1 LTL = |
7.3727 CZK |
0.1356 LTL = |
1 CZK |
2023-06-21 |
1 LTL = |
7.3616 CZK |
0.1358 LTL = |
1 CZK |
2023-06-20 |
1 LTL = |
7.3671 CZK |
0.1357 LTL = |
1 CZK |
2023-06-19 |
1 LTL = |
7.347 CZK |
0.1361 LTL = |
1 CZK |
2023-06-18 |
1 LTL = |
7.347 CZK |
0.1361 LTL = |
1 CZK |
2023-06-17 |
1 LTL = |
7.3613 CZK |
0.1358 LTL = |
1 CZK |
2023-06-16 |
1 LTL = |
7.4416 CZK |
0.1344 LTL = |
1 CZK |
2023-06-15 |
1 LTL = |
7.4957 CZK |
0.1334 LTL = |
1 CZK |
2023-06-14 |
1 LTL = |
7.4842 CZK |
0.1336 LTL = |
1 CZK |
2023-06-13 |
1 LTL = |
7.4702 CZK |
0.1339 LTL = |
1 CZK |
2023-06-12 |
1 LTL = |
7.4645 CZK |
0.134 LTL = |
1 CZK |
2023-06-11 |
1 LTL = |
7.4645 CZK |
0.134 LTL = |
1 CZK |
2023-06-10 |
1 LTL = |
7.4334 CZK |
0.1345 LTL = |
1 CZK |
2023-06-09 |
1 LTL = |
7.4822 CZK |
0.1336 LTL = |
1 CZK |
2023-06-08 |
1 LTL = |
7.4572 CZK |
0.1341 LTL = |
1 CZK |
2023-06-07 |
1 LTL = |
7.4474 CZK |
0.1343 LTL = |
1 CZK |
2023-06-06 |
1 LTL = |
7.4968 CZK |
0.1334 LTL = |
1 CZK |
2023-06-05 |
1 LTL = |
7.4674 CZK |
0.1339 LTL = |
1 CZK |
2023-06-04 |
1 LTL = |
7.4672 CZK |
0.1339 LTL = |
1 CZK |
2023-06-03 |
1 LTL = |
7.4514 CZK |
0.1342 LTL = |
1 CZK |
2023-06-02 |
1 LTL = |
7.5147 CZK |
0.1331 LTL = |
1 CZK |
2023-06-01 |
1 LTL = |
7.4784 CZK |
0.1337 LTL = |
1 CZK |
2023-05-31 |
1 LTL = |
7.4945 CZK |
0.1334 LTL = |
1 CZK |
2023-05-30 |
1 LTL = |
7.488 CZK |
0.1335 LTL = |
1 CZK |
2023-05-29 |
1 LTL = |
7.4773 CZK |
0.1337 LTL = |
1 CZK |
2023-05-28 |
1 LTL = |
7.4773 CZK |
0.1337 LTL = |
1 CZK |
2023-05-27 |
1 LTL = |
7.4571 CZK |
0.1341 LTL = |
1 CZK |
2023-05-26 |
1 LTL = |
7.4586 CZK |
0.1341 LTL = |
1 CZK |
2023-05-25 |
1 LTL = |
7.4527 CZK |
0.1342 LTL = |
1 CZK |
2023-05-24 |
1 LTL = |
7.42 CZK |
0.1348 LTL = |
1 CZK |
2023-05-23 |
1 LTL = |
7.4469 CZK |
0.1343 LTL = |
1 CZK |
2023-05-22 |
1 LTL = |
7.449 CZK |
0.1342 LTL = |
1 CZK |
2023-05-21 |
1 LTL = |
7.449 CZK |
0.1342 LTL = |
1 CZK |
2023-05-20 |
1 LTL = |
7.4578 CZK |
0.1341 LTL = |
1 CZK |
2023-05-19 |
1 LTL = |
7.3934 CZK |
0.1353 LTL = |
1 CZK |
2023-05-18 |
1 LTL = |
7.3779 CZK |
0.1355 LTL = |
1 CZK |
2023-05-17 |
1 LTL = |
7.3552 CZK |
0.136 LTL = |
1 CZK |
2023-05-16 |
1 LTL = |
7.3711 CZK |
0.1357 LTL = |
1 CZK |
2023-05-15 |
1 LTL = |
7.3664 CZK |
0.1358 LTL = |
1 CZK |
2023-05-14 |
1 LTL = |
7.3665 CZK |
0.1358 LTL = |
1 CZK |
2023-05-13 |
1 LTL = |
7.308 CZK |
0.1368 LTL = |
1 CZK |
2023-05-12 |
1 LTL = |
7.2342 CZK |
0.1382 LTL = |
1 CZK |
2023-05-11 |
1 LTL = |
7.2289 CZK |
0.1383 LTL = |
1 CZK |
2023-05-10 |
1 LTL = |
7.2009 CZK |
0.1389 LTL = |
1 CZK |
2023-05-09 |
1 LTL = |
7.1895 CZK |
0.1391 LTL = |
1 CZK |
2023-05-08 |
1 LTL = |
7.1879 CZK |
0.1391 LTL = |
1 CZK |
2023-05-07 |
1 LTL = |
7.1879 CZK |
0.1391 LTL = |
1 CZK |
2023-05-06 |
1 LTL = |
7.2084 CZK |
0.1387 LTL = |
1 CZK |
2023-05-05 |
1 LTL = |
7.1934 CZK |
0.139 LTL = |
1 CZK |
2023-05-04 |
1 LTL = |
7.2621 CZK |
0.1377 LTL = |
1 CZK |
2023-05-03 |
1 LTL = |
7.2719 CZK |
0.1375 LTL = |
1 CZK |
2023-05-02 |
1 LTL = |
7.2211 CZK |
0.1385 LTL = |
1 CZK |
2023-05-01 |
1 LTL = |
7.2326 CZK |
0.1383 LTL = |
1 CZK |
2023-04-30 |
1 LTL = |
7.2326 CZK |
0.1383 LTL = |
1 CZK |
2023-04-29 |
1 LTL = |
7.2119 CZK |
0.1387 LTL = |
1 CZK |
2023-04-28 |
1 LTL = |
7.2118 CZK |
0.1387 LTL = |
1 CZK |
2023-04-27 |
1 LTL = |
7.2556 CZK |
0.1378 LTL = |
1 CZK |
2023-04-26 |
1 LTL = |
7.1976 CZK |
0.1389 LTL = |
1 CZK |
2023-04-25 |
1 LTL = |
7.2494 CZK |
0.1379 LTL = |
1 CZK |
2023-04-24 |
1 LTL = |
7.2443 CZK |
0.138 LTL = |
1 CZK |
2023-04-23 |
1 LTL = |
7.2443 CZK |
0.138 LTL = |
1 CZK |
2023-04-22 |
1 LTL = |
7.2562 CZK |
0.1378 LTL = |
1 CZK |
2023-04-21 |
1 LTL = |
7.238 CZK |
0.1382 LTL = |
1 CZK |
2023-04-20 |
1 LTL = |
7.2363 CZK |
0.1382 LTL = |
1 CZK |
2023-04-19 |