Last Year History for LTL/DZD
| LTL | DZD | LTL | DZD | Date |
|---|---|---|---|---|
| 1 LTL = | 45.2424 DZD | 0.0221 LTL = | 1 DZD | 2024-11-21 |
| 1 LTL = | 45.1889 DZD | 0.0221 LTL = | 1 DZD | 2024-11-20 |
| 1 LTL = | 45.178 DZD | 0.0221 LTL = | 1 DZD | 2024-11-19 |
| 1 LTL = | 45.279 DZD | 0.0221 LTL = | 1 DZD | 2024-11-18 |
| 1 LTL = | 45.1056 DZD | 0.0222 LTL = | 1 DZD | 2024-11-17 |
| 1 LTL = | 45.1056 DZD | 0.0222 LTL = | 1 DZD | 2024-11-16 |
| 1 LTL = | 45.1631 DZD | 0.0221 LTL = | 1 DZD | 2024-11-15 |
| 1 LTL = | 45.2532 DZD | 0.0221 LTL = | 1 DZD | 2024-11-14 |
| 1 LTL = | 45.345 DZD | 0.0221 LTL = | 1 DZD | 2024-11-13 |
| 1 LTL = | 45.2857 DZD | 0.0221 LTL = | 1 DZD | 2024-11-12 |
| 1 LTL = | 45.3206 DZD | 0.0221 LTL = | 1 DZD | 2024-11-11 |
| 1 LTL = | 45.1526 DZD | 0.0221 LTL = | 1 DZD | 2024-11-10 |
| 1 LTL = | 45.1526 DZD | 0.0221 LTL = | 1 DZD | 2024-11-09 |
| 1 LTL = | 45.2305 DZD | 0.0221 LTL = | 1 DZD | 2024-11-08 |
| 1 LTL = | 45.2949 DZD | 0.0221 LTL = | 1 DZD | 2024-11-07 |
| 1 LTL = | 45.3108 DZD | 0.0221 LTL = | 1 DZD | 2024-11-06 |
| 1 LTL = | 45.094 DZD | 0.0222 LTL = | 1 DZD | 2024-11-05 |
| 1 LTL = | 45.0493 DZD | 0.0222 LTL = | 1 DZD | 2024-11-04 |
| 1 LTL = | 44.9291 DZD | 0.0223 LTL = | 1 DZD | 2024-11-03 |
| 1 LTL = | 44.9291 DZD | 0.0223 LTL = | 1 DZD | 2024-11-02 |
| 1 LTL = | 45.1079 DZD | 0.0222 LTL = | 1 DZD | 2024-11-01 |
| 1 LTL = | 45.1963 DZD | 0.0221 LTL = | 1 DZD | 2024-10-31 |
| 1 LTL = | 45.1926 DZD | 0.0221 LTL = | 1 DZD | 2024-10-30 |
| 1 LTL = | 45.2109 DZD | 0.0221 LTL = | 1 DZD | 2024-10-29 |
| 1 LTL = | 45.2299 DZD | 0.0221 LTL = | 1 DZD | 2024-10-28 |
| 1 LTL = | 45.2373 DZD | 0.0221 LTL = | 1 DZD | 2024-10-27 |
| 1 LTL = | 45.2373 DZD | 0.0221 LTL = | 1 DZD | 2024-10-26 |
| 1 LTL = | 45.1587 DZD | 0.0221 LTL = | 1 DZD | 2024-10-25 |
| 1 LTL = | 45.2116 DZD | 0.0221 LTL = | 1 DZD | 2024-10-24 |
| 1 LTL = | 45.2776 DZD | 0.0221 LTL = | 1 DZD | 2024-10-23 |
| 1 LTL = | 45.2793 DZD | 0.0221 LTL = | 1 DZD | 2024-10-22 |
| 1 LTL = | 45.1418 DZD | 0.0222 LTL = | 1 DZD | 2024-10-21 |
| 1 LTL = | 45.1872 DZD | 0.0221 LTL = | 1 DZD | 2024-10-20 |
| 1 LTL = | 45.1872 DZD | 0.0221 LTL = | 1 DZD | 2024-10-19 |
| 1 LTL = | 45.1499 DZD | 0.0221 LTL = | 1 DZD | 2024-10-18 |
| 1 LTL = | 45.2224 DZD | 0.0221 LTL = | 1 DZD | 2024-10-17 |
| 1 LTL = | 45.2017 DZD | 0.0221 LTL = | 1 DZD | 2024-10-16 |
| 1 LTL = | 45.1791 DZD | 0.0221 LTL = | 1 DZD | 2024-10-15 |
| 1 LTL = | 45.1394 DZD | 0.0222 LTL = | 1 DZD | 2024-10-14 |
| 1 LTL = | 45.0795 DZD | 0.0222 LTL = | 1 DZD | 2024-10-13 |
| 1 LTL = | 45.0795 DZD | 0.0222 LTL = | 1 DZD | 2024-10-12 |
| 1 LTL = | 45.0639 DZD | 0.0222 LTL = | 1 DZD | 2024-10-11 |
| 1 LTL = | 45.1912 DZD | 0.0221 LTL = | 1 DZD | 2024-10-10 |
| 1 LTL = | 45.0771 DZD | 0.0222 LTL = | 1 DZD | 2024-10-09 |
| 1 LTL = | 45.0859 DZD | 0.0222 LTL = | 1 DZD | 2024-10-08 |
| 1 LTL = | 45.1337 DZD | 0.0222 LTL = | 1 DZD | 2024-10-07 |
| 1 LTL = | 45.1574 DZD | 0.0221 LTL = | 1 DZD | 2024-10-06 |
| 1 LTL = | 45.1892 DZD | 0.0221 LTL = | 1 DZD | 2024-10-05 |
| 1 LTL = | 45.0148 DZD | 0.0222 LTL = | 1 DZD | 2024-10-04 |
| 1 LTL = | 44.9897 DZD | 0.0222 LTL = | 1 DZD | 2024-10-03 |
| 1 LTL = | 45.0233 DZD | 0.0222 LTL = | 1 DZD | 2024-10-02 |
| 1 LTL = | 44.8417 DZD | 0.0223 LTL = | 1 DZD | 2024-10-01 |
| 1 LTL = | 44.8238 DZD | 0.0223 LTL = | 1 DZD | 2024-09-30 |
| 1 LTL = | 44.7689 DZD | 0.0223 LTL = | 1 DZD | 2024-09-29 |
| 1 LTL = | 44.7689 DZD | 0.0223 LTL = | 1 DZD | 2024-09-28 |
| 1 LTL = | 44.8184 DZD | 0.0223 LTL = | 1 DZD | 2024-09-27 |
| 1 LTL = | 44.8956 DZD | 0.0223 LTL = | 1 DZD | 2024-09-26 |
| 1 LTL = | 44.8411 DZD | 0.0223 LTL = | 1 DZD | 2024-09-25 |
| 1 LTL = | 44.923 DZD | 0.0223 LTL = | 1 DZD | 2024-09-24 |
| 1 LTL = | 44.9054 DZD | 0.0223 LTL = | 1 DZD | 2024-09-23 |
| 1 LTL = | 44.7513 DZD | 0.0223 LTL = | 1 DZD | 2024-09-22 |
| 1 LTL = | 44.7513 DZD | 0.0223 LTL = | 1 DZD | 2024-09-21 |
| 1 LTL = | 44.7977 DZD | 0.0223 LTL = | 1 DZD | 2024-09-20 |
| 1 LTL = | 44.7496 DZD | 0.0223 LTL = | 1 DZD | 2024-09-19 |
| 1 LTL = | 44.7821 DZD | 0.0223 LTL = | 1 DZD | 2024-09-18 |
| 1 LTL = | 44.7994 DZD | 0.0223 LTL = | 1 DZD | 2024-09-17 |
| 1 LTL = | 44.7848 DZD | 0.0223 LTL = | 1 DZD | 2024-09-16 |
| 1 LTL = | 44.7689 DZD | 0.0223 LTL = | 1 DZD | 2024-09-15 |
| 1 LTL = | 44.7689 DZD | 0.0223 LTL = | 1 DZD | 2024-09-14 |
| 1 LTL = | 44.7787 DZD | 0.0223 LTL = | 1 DZD | 2024-09-13 |
| 1 LTL = | 44.9362 DZD | 0.0223 LTL = | 1 DZD | 2024-09-12 |
| 1 LTL = | 44.8858 DZD | 0.0223 LTL = | 1 DZD | 2024-09-11 |
| 1 LTL = | 44.903 DZD | 0.0223 LTL = | 1 DZD | 2024-09-10 |
| 1 LTL = | 44.8743 DZD | 0.0223 LTL = | 1 DZD | 2024-09-09 |
| 1 LTL = | 44.8438 DZD | 0.0223 LTL = | 1 DZD | 2024-09-08 |
| 1 LTL = | 44.8793 DZD | 0.0223 LTL = | 1 DZD | 2024-09-07 |
| 1 LTL = | 44.8377 DZD | 0.0223 LTL = | 1 DZD | 2024-09-06 |
| 1 LTL = | 44.9958 DZD | 0.0222 LTL = | 1 DZD | 2024-09-05 |
| 1 LTL = | 45.0429 DZD | 0.0222 LTL = | 1 DZD | 2024-09-04 |
| 1 LTL = | 45.1696 DZD | 0.0221 LTL = | 1 DZD | 2024-09-03 |
| 1 LTL = | 45.2644 DZD | 0.0221 LTL = | 1 DZD | 2024-09-02 |
| 1 LTL = | 45.2854 DZD | 0.0221 LTL = | 1 DZD | 2024-09-01 |
| 1 LTL = | 45.2854 DZD | 0.0221 LTL = | 1 DZD | 2024-08-31 |
| 1 LTL = | 45.3457 DZD | 0.0221 LTL = | 1 DZD | 2024-08-30 |
| 1 LTL = | 45.3467 DZD | 0.0221 LTL = | 1 DZD | 2024-08-29 |
| 1 LTL = | 45.2549 DZD | 0.0221 LTL = | 1 DZD | 2024-08-28 |
| 1 LTL = | 45.3464 DZD | 0.0221 LTL = | 1 DZD | 2024-08-27 |
| 1 LTL = | 45.4087 DZD | 0.022 LTL = | 1 DZD | 2024-08-26 |
| 1 LTL = | 45.4473 DZD | 0.022 LTL = | 1 DZD | 2024-08-25 |
| 1 LTL = | 45.4473 DZD | 0.022 LTL = | 1 DZD | 2024-08-24 |
| 1 LTL = | 45.4195 DZD | 0.022 LTL = | 1 DZD | 2024-08-23 |
| 1 LTL = | 45.3741 DZD | 0.022 LTL = | 1 DZD | 2024-08-22 |
| 1 LTL = | 45.3484 DZD | 0.0221 LTL = | 1 DZD | 2024-08-21 |
| 1 LTL = | 45.4368 DZD | 0.022 LTL = | 1 DZD | 2024-08-20 |
| 1 LTL = | 45.4442 DZD | 0.022 LTL = | 1 DZD | 2024-08-19 |
| 1 LTL = | 45.4266 DZD | 0.022 LTL = | 1 DZD | 2024-08-18 |
| 1 LTL = | 45.4266 DZD | 0.022 LTL = | 1 DZD | 2024-08-17 |
| 1 LTL = | 45.5204 DZD | 0.022 LTL = | 1 DZD | 2024-08-16 |
| 1 LTL = | 45.4432 DZD | 0.022 LTL = | 1 DZD | 2024-08-15 |
| 1 LTL = | 45.4466 DZD | 0.022 LTL = | 1 DZD | 2024-08-14 |
| 1 LTL = | 45.5242 DZD | 0.022 LTL = | 1 DZD | 2024-08-13 |
| 1 LTL = | 45.536 DZD | 0.022 LTL = | 1 DZD | 2024-08-12 |
| 1 LTL = | 45.4913 DZD | 0.022 LTL = | 1 DZD | 2024-08-11 |
| 1 LTL = | 45.4913 DZD | 0.022 LTL = | 1 DZD | 2024-08-10 |
| 1 LTL = | 45.5472 DZD | 0.022 LTL = | 1 DZD | 2024-08-09 |
| 1 LTL = | 45.5475 DZD | 0.022 LTL = | 1 DZD | 2024-08-08 |
| 1 LTL = | 45.6474 DZD | 0.0219 LTL = | 1 DZD | 2024-08-07 |
| 1 LTL = | 45.6535 DZD | 0.0219 LTL = | 1 DZD | 2024-08-06 |
| 1 LTL = | 45.5726 DZD | 0.0219 LTL = | 1 DZD | 2024-08-05 |
| 1 LTL = | 45.4175 DZD | 0.022 LTL = | 1 DZD | 2024-08-04 |
| 1 LTL = | 45.4175 DZD | 0.022 LTL = | 1 DZD | 2024-08-03 |
| 1 LTL = | 45.5617 DZD | 0.0219 LTL = | 1 DZD | 2024-08-02 |
| 1 LTL = | 45.6518 DZD | 0.0219 LTL = | 1 DZD | 2024-08-01 |
| 1 LTL = | 45.5929 DZD | 0.0219 LTL = | 1 DZD | 2024-07-31 |
| 1 LTL = | 45.617 DZD | 0.0219 LTL = | 1 DZD | 2024-07-30 |
| 1 LTL = | 45.5827 DZD | 0.0219 LTL = | 1 DZD | 2024-07-29 |
| 1 LTL = | 45.4476 DZD | 0.022 LTL = | 1 DZD | 2024-07-28 |
| 1 LTL = | 45.4476 DZD | 0.022 LTL = | 1 DZD | 2024-07-27 |
| 1 LTL = | 45.5147 DZD | 0.022 LTL = | 1 DZD | 2024-07-26 |
| 1 LTL = | 45.5695 DZD | 0.0219 LTL = | 1 DZD | 2024-07-25 |
| 1 LTL = | 45.617 DZD | 0.0219 LTL = | 1 DZD | 2024-07-24 |
| 1 LTL = | 45.5702 DZD | 0.0219 LTL = | 1 DZD | 2024-07-23 |
| 1 LTL = | 45.5763 DZD | 0.0219 LTL = | 1 DZD | 2024-07-22 |
| 1 LTL = | 45.5567 DZD | 0.022 LTL = | 1 DZD | 2024-07-21 |
| 1 LTL = | 45.5567 DZD | 0.022 LTL = | 1 DZD | 2024-07-20 |
| 1 LTL = | 45.617 DZD | 0.0219 LTL = | 1 DZD | 2024-07-19 |
| 1 LTL = | 45.5279 DZD | 0.022 LTL = | 1 DZD | 2024-07-18 |
| 1 LTL = | 45.4419 DZD | 0.022 LTL = | 1 DZD | 2024-07-17 |
| 1 LTL = | 45.5336 DZD | 0.022 LTL = | 1 DZD | 2024-07-16 |
| 1 LTL = | 45.4317 DZD | 0.022 LTL = | 1 DZD | 2024-07-15 |
| 1 LTL = | 45.4795 DZD | 0.022 LTL = | 1 DZD | 2024-07-14 |
| 1 LTL = | 45.5164 DZD | 0.022 LTL = | 1 DZD | 2024-07-13 |
| 1 LTL = | 45.4744 DZD | 0.022 LTL = | 1 DZD | 2024-07-12 |
| 1 LTL = | 45.4622 DZD | 0.022 LTL = | 1 DZD | 2024-07-11 |
| 1 LTL = | 45.5228 DZD | 0.022 LTL = | 1 DZD | 2024-07-10 |
| 1 LTL = | 45.5103 DZD | 0.022 LTL = | 1 DZD | 2024-07-09 |
| 1 LTL = | 45.4463 DZD | 0.022 LTL = | 1 DZD | 2024-07-08 |
| 1 LTL = | 45.406 DZD | 0.022 LTL = | 1 DZD | 2024-07-07 |
| 1 LTL = | 45.3768 DZD | 0.022 LTL = | 1 DZD | 2024-07-06 |
| 1 LTL = | 45.45 DZD | 0.022 LTL = | 1 DZD | 2024-07-05 |
| 1 LTL = | 45.5093 DZD | 0.022 LTL = | 1 DZD | 2024-07-04 |
| 1 LTL = | 45.5333 DZD | 0.022 LTL = | 1 DZD | 2024-07-03 |
| 1 LTL = | 45.6346 DZD | 0.0219 LTL = | 1 DZD | 2024-07-02 |
| 1 LTL = | 45.5462 DZD | 0.022 LTL = | 1 DZD | 2024-07-01 |
| 1 LTL = | 45.5756 DZD | 0.0219 LTL = | 1 DZD | 2024-06-30 |
| 1 LTL = | 45.5756 DZD | 0.0219 LTL = | 1 DZD | 2024-06-29 |
| 1 LTL = | 45.5902 DZD | 0.0219 LTL = | 1 DZD | 2024-06-28 |
| 1 LTL = | 45.6224 DZD | 0.0219 LTL = | 1 DZD | 2024-06-27 |
| 1 LTL = | 45.6569 DZD | 0.0219 LTL = | 1 DZD | 2024-06-26 |
| 1 LTL = | 45.5194 DZD | 0.022 LTL = | 1 DZD | 2024-06-25 |
| 1 LTL = | 45.5804 DZD | 0.0219 LTL = | 1 DZD | 2024-06-24 |
| 1 LTL = | 45.4988 DZD | 0.022 LTL = | 1 DZD | 2024-06-23 |
| 1 LTL = | 45.4988 DZD | 0.022 LTL = | 1 DZD | 2024-06-22 |
| 1 LTL = | 45.5821 DZD | 0.0219 LTL = | 1 DZD | 2024-06-21 |
| 1 LTL = | 45.5533 DZD | 0.022 LTL = | 1 DZD | 2024-06-20 |
| 1 LTL = | 45.5685 DZD | 0.0219 LTL = | 1 DZD | 2024-06-19 |
| 1 LTL = | 45.6088 DZD | 0.0219 LTL = | 1 DZD | 2024-06-18 |
| 1 LTL = | 45.6613 DZD | 0.0219 LTL = | 1 DZD | 2024-06-17 |
| 1 LTL = | 45.5875 DZD | 0.0219 LTL = | 1 DZD | 2024-06-16 |
| 1 LTL = | 45.5875 DZD | 0.0219 LTL = | 1 DZD | 2024-06-15 |
| 1 LTL = | 45.6918 DZD | 0.0219 LTL = | 1 DZD | 2024-06-14 |
| 1 LTL = | 45.641 DZD | 0.0219 LTL = | 1 DZD | 2024-06-13 |
| 1 LTL = | 45.6112 DZD | 0.0219 LTL = | 1 DZD | 2024-06-12 |
| 1 LTL = | 45.6728 DZD | 0.0219 LTL = | 1 DZD | 2024-06-11 |
| 1 LTL = | 45.7023 DZD | 0.0219 LTL = | 1 DZD | 2024-06-10 |
| 1 LTL = | 45.5468 DZD | 0.022 LTL = | 1 DZD | 2024-06-09 |
| 1 LTL = | 45.5468 DZD | 0.022 LTL = | 1 DZD | 2024-06-08 |
| 1 LTL = | 45.5533 DZD | 0.022 LTL = | 1 DZD | 2024-06-07 |
| 1 LTL = | 45.5191 DZD | 0.022 LTL = | 1 DZD | 2024-06-06 |
| 1 LTL = | 45.5238 DZD | 0.022 LTL = | 1 DZD | 2024-06-05 |
| 1 LTL = | 45.5452 DZD | 0.022 LTL = | 1 DZD | 2024-06-04 |
| 1 LTL = | 45.6044 DZD | 0.0219 LTL = | 1 DZD | 2024-06-03 |
| 1 LTL = | 45.4862 DZD | 0.022 LTL = | 1 DZD | 2024-06-02 |
| 1 LTL = | 45.4862 DZD | 0.022 LTL = | 1 DZD | 2024-06-01 |
| 1 LTL = | 45.5943 DZD | 0.0219 LTL = | 1 DZD | 2024-05-31 |
| 1 LTL = | 45.6457 DZD | 0.0219 LTL = | 1 DZD | 2024-05-30 |
| 1 LTL = | 45.5834 DZD | 0.0219 LTL = | 1 DZD | 2024-05-29 |
| 1 LTL = | 45.5658 DZD | 0.0219 LTL = | 1 DZD | 2024-05-28 |
| 1 LTL = | 45.5868 DZD | 0.0219 LTL = | 1 DZD | 2024-05-27 |
| 1 LTL = | 45.5113 DZD | 0.022 LTL = | 1 DZD | 2024-05-26 |
| 1 LTL = | 45.5113 DZD | 0.022 LTL = | 1 DZD | 2024-05-25 |
| 1 LTL = | 45.5658 DZD | 0.0219 LTL = | 1 DZD | 2024-05-24 |
| 1 LTL = | 45.5658 DZD | 0.0219 LTL = | 1 DZD | 2024-05-23 |
| 1 LTL = | 45.5773 DZD | 0.0219 LTL = | 1 DZD | 2024-05-22 |
| 1 LTL = | 45.4886 DZD | 0.022 LTL = | 1 DZD | 2024-05-21 |
| 1 LTL = | 45.5502 DZD | 0.022 LTL = | 1 DZD | 2024-05-20 |
| 1 LTL = | 45.5082 DZD | 0.022 LTL = | 1 DZD | 2024-05-19 |
| 1 LTL = | 45.5987 DZD | 0.0219 LTL = | 1 DZD | 2024-05-18 |
| 1 LTL = | 45.5634 DZD | 0.0219 LTL = | 1 DZD | 2024-05-17 |
| 1 LTL = | 45.4622 DZD | 0.022 LTL = | 1 DZD | 2024-05-16 |
| 1 LTL = | 45.5936 DZD | 0.0219 LTL = | 1 DZD | 2024-05-15 |
| 1 LTL = | 45.4977 DZD | 0.022 LTL = | 1 DZD | 2024-05-14 |
| 1 LTL = | 45.4967 DZD | 0.022 LTL = | 1 DZD | 2024-05-13 |
| 1 LTL = | 45.5076 DZD | 0.022 LTL = | 1 DZD | 2024-05-12 |
| 1 LTL = | 45.5831 DZD | 0.0219 LTL = | 1 DZD | 2024-05-11 |
| 1 LTL = | 45.4869 DZD | 0.022 LTL = | 1 DZD | 2024-05-10 |
| 1 LTL = | 45.6495 DZD | 0.0219 LTL = | 1 DZD | 2024-05-09 |
| 1 LTL = | 45.5597 DZD | 0.0219 LTL = | 1 DZD | 2024-05-08 |
| 1 LTL = | 45.5546 DZD | 0.022 LTL = | 1 DZD | 2024-05-07 |
| 1 LTL = | 45.5546 DZD | 0.022 LTL = | 1 DZD | 2024-05-06 |
| 1 LTL = | 45.5296 DZD | 0.022 LTL = | 1 DZD | 2024-05-05 |
| 1 LTL = | 45.5296 DZD | 0.022 LTL = | 1 DZD | 2024-05-04 |
| 1 LTL = | 45.5248 DZD | 0.022 LTL = | 1 DZD | 2024-05-03 |
| 1 LTL = | 45.5736 DZD | 0.0219 LTL = | 1 DZD | 2024-05-02 |
| 1 LTL = | 45.6573 DZD | 0.0219 LTL = | 1 DZD | 2024-05-01 |
| 1 LTL = | 45.4551 DZD | 0.022 LTL = | 1 DZD | 2024-04-30 |
| 1 LTL = | 45.4994 DZD | 0.022 LTL = | 1 DZD | 2024-04-29 |
| 1 LTL = | 45.4415 DZD | 0.022 LTL = | 1 DZD | 2024-04-28 |
| 1 LTL = | 45.4415 DZD | 0.022 LTL = | 1 DZD | 2024-04-27 |
| 1 LTL = | 45.4859 DZD | 0.022 LTL = | 1 DZD | 2024-04-26 |
| 1 LTL = | 45.5387 DZD | 0.022 LTL = | 1 DZD | 2024-04-25 |
| 1 LTL = | 45.5201 DZD | 0.022 LTL = | 1 DZD | 2024-04-24 |
| 1 LTL = | 45.5922 DZD | 0.0219 LTL = | 1 DZD | 2024-04-23 |
| 1 LTL = | 45.5458 DZD | 0.022 LTL = | 1 DZD | 2024-04-22 |
| 1 LTL = | 45.5824 DZD | 0.0219 LTL = | 1 DZD | 2024-04-21 |
| 1 LTL = | 45.5824 DZD | 0.0219 LTL = | 1 DZD | 2024-04-20 |
| 1 LTL = | 45.5797 DZD | 0.0219 LTL = | 1 DZD | 2024-04-19 |
| 1 LTL = | 45.491 DZD | 0.022 LTL = | 1 DZD | 2024-04-18 |
| 1 LTL = | 45.665 DZD | 0.0219 LTL = | 1 DZD | 2024-04-17 |
| 1 LTL = | 45.6732 DZD | 0.0219 LTL = | 1 DZD | 2024-04-16 |
| 1 LTL = | 45.5939 DZD | 0.0219 LTL = | 1 DZD | 2024-04-15 |
| 1 LTL = | 45.6122 DZD | 0.0219 LTL = | 1 DZD | 2024-04-14 |
| 1 LTL = | 45.6125 DZD | 0.0219 LTL = | 1 DZD | 2024-04-13 |
| 1 LTL = | 45.6633 DZD | 0.0219 LTL = | 1 DZD | 2024-04-12 |
| 1 LTL = | 45.5729 DZD | 0.0219 LTL = | 1 DZD | 2024-04-11 |
| 1 LTL = | 45.6041 DZD | 0.0219 LTL = | 1 DZD | 2024-04-10 |
| 1 LTL = | 45.4927 DZD | 0.022 LTL = | 1 DZD | 2024-04-09 |
| 1 LTL = | 45.5634 DZD | 0.0219 LTL = | 1 DZD | 2024-04-08 |
| 1 LTL = | 45.6339 DZD | 0.0219 LTL = | 1 DZD | 2024-04-07 |
| 1 LTL = | 45.6339 DZD | 0.0219 LTL = | 1 DZD | 2024-04-06 |
| 1 LTL = | 45.5496 DZD | 0.022 LTL = | 1 DZD | 2024-04-05 |
| 1 LTL = | 45.5333 DZD | 0.022 LTL = | 1 DZD | 2024-04-04 |
| 1 LTL = | 45.6437 DZD | 0.0219 LTL = | 1 DZD | 2024-04-03 |
| 1 LTL = | 45.6603 DZD | 0.0219 LTL = | 1 DZD | 2024-04-02 |
| 1 LTL = | 45.6095 DZD | 0.0219 LTL = | 1 DZD | 2024-04-01 |
| 1 LTL = | 45.5675 DZD | 0.0219 LTL = | 1 DZD | 2024-03-31 |
| 1 LTL = | 45.5675 DZD | 0.0219 LTL = | 1 DZD | 2024-03-30 |
| 1 LTL = | 45.6776 DZD | 0.0219 LTL = | 1 DZD | 2024-03-29 |
| 1 LTL = | 45.6938 DZD | 0.0219 LTL = | 1 DZD | 2024-03-28 |
| 1 LTL = | 45.6302 DZD | 0.0219 LTL = | 1 DZD | 2024-03-27 |
| 1 LTL = | 45.6173 DZD | 0.0219 LTL = | 1 DZD | 2024-03-26 |
| 1 LTL = | 45.6766 DZD | 0.0219 LTL = | 1 DZD | 2024-03-25 |
| 1 LTL = | 45.6329 DZD | 0.0219 LTL = | 1 DZD | 2024-03-24 |
| 1 LTL = | 45.6329 DZD | 0.0219 LTL = | 1 DZD | 2024-03-23 |
| 1 LTL = | 45.6437 DZD | 0.0219 LTL = | 1 DZD | 2024-03-22 |
| 1 LTL = | 45.5214 DZD | 0.022 LTL = | 1 DZD | 2024-03-21 |
| 1 LTL = | 45.5611 DZD | 0.0219 LTL = | 1 DZD | 2024-03-20 |
| 1 LTL = | 45.6586 DZD | 0.0219 LTL = | 1 DZD | 2024-03-19 |
| 1 LTL = | 45.601 DZD | 0.0219 LTL = | 1 DZD | 2024-03-18 |
| 1 LTL = | 45.5164 DZD | 0.022 LTL = | 1 DZD | 2024-03-17 |
| 1 LTL = | 45.5164 DZD | 0.022 LTL = | 1 DZD | 2024-03-16 |
| 1 LTL = | 45.6088 DZD | 0.0219 LTL = | 1 DZD | 2024-03-15 |
| 1 LTL = | 45.5001 DZD | 0.022 LTL = | 1 DZD | 2024-03-14 |
| 1 LTL = | 45.5055 DZD | 0.022 LTL = | 1 DZD | 2024-03-13 |
| 1 LTL = | 45.4886 DZD | 0.022 LTL = | 1 DZD | 2024-03-12 |
| 1 LTL = | 45.5282 DZD | 0.022 LTL = | 1 DZD | 2024-03-11 |
| 1 LTL = | 45.5695 DZD | 0.0219 LTL = | 1 DZD | 2024-03-10 |
| 1 LTL = | 45.5695 DZD | 0.0219 LTL = | 1 DZD | 2024-03-09 |
| 1 LTL = | 45.5695 DZD | 0.0219 LTL = | 1 DZD | 2024-03-08 |
| 1 LTL = | 45.5648 DZD | 0.0219 LTL = | 1 DZD | 2024-03-07 |
| 1 LTL = | 45.4889 DZD | 0.022 LTL = | 1 DZD | 2024-03-06 |
| 1 LTL = | 45.5817 DZD | 0.0219 LTL = | 1 DZD | 2024-03-05 |
| 1 LTL = | 45.6044 DZD | 0.0219 LTL = | 1 DZD | 2024-03-04 |
| 1 LTL = | 45.6501 DZD | 0.0219 LTL = | 1 DZD | 2024-03-03 |
| 1 LTL = | 45.6501 DZD | 0.0219 LTL = | 1 DZD | 2024-03-02 |
| 1 LTL = | 45.6535 DZD | 0.0219 LTL = | 1 DZD | 2024-03-01 |
| 1 LTL = | 45.4795 DZD | 0.022 LTL = | 1 DZD | 2024-02-29 |
| 1 LTL = | 45.664 DZD | 0.0219 LTL = | 1 DZD | 2024-02-28 |
| 1 LTL = | 45.5106 DZD | 0.022 LTL = | 1 DZD | 2024-02-27 |
| 1 LTL = | 45.554 DZD | 0.022 LTL = | 1 DZD | 2024-02-26 |
| 1 LTL = | 45.5502 DZD | 0.022 LTL = | 1 DZD | 2024-02-25 |
| 1 LTL = | 45.5502 DZD | 0.022 LTL = | 1 DZD | 2024-02-24 |
| 1 LTL = | 45.5502 DZD | 0.022 LTL = | 1 DZD | 2024-02-23 |
| 1 LTL = | 45.5005 DZD | 0.022 LTL = | 1 DZD | 2024-02-22 |
| 1 LTL = | 45.5015 DZD | 0.022 LTL = | 1 DZD | 2024-02-21 |
| 1 LTL = | 45.4998 DZD | 0.022 LTL = | 1 DZD | 2024-02-20 |
| 1 LTL = | 45.5265 DZD | 0.022 LTL = | 1 DZD | 2024-02-19 |
| 1 LTL = | 45.5777 DZD | 0.0219 LTL = | 1 DZD | 2024-02-18 |
| 1 LTL = | 45.5777 DZD | 0.0219 LTL = | 1 DZD | 2024-02-17 |
| 1 LTL = | 45.5411 DZD | 0.022 LTL = | 1 DZD | 2024-02-16 |
| 1 LTL = | 45.558 DZD | 0.022 LTL = | 1 DZD | 2024-02-15 |
| 1 LTL = | 45.5617 DZD | 0.0219 LTL = | 1 DZD | 2024-02-14 |
| 1 LTL = | 45.6132 DZD | 0.0219 LTL = | 1 DZD | 2024-02-13 |
| 1 LTL = | 45.5719 DZD | 0.0219 LTL = | 1 DZD | 2024-02-12 |
| 1 LTL = | 45.496 DZD | 0.022 LTL = | 1 DZD | 2024-02-11 |
| 1 LTL = | 45.496 DZD | 0.022 LTL = | 1 DZD | 2024-02-10 |
| 1 LTL = | 45.6 DZD | 0.0219 LTL = | 1 DZD | 2024-02-09 |
| 1 LTL = | 45.4998 DZD | 0.022 LTL = | 1 DZD | 2024-02-08 |
| 1 LTL = | 45.5976 DZD | 0.0219 LTL = | 1 DZD | 2024-02-07 |
| 1 LTL = | 45.6715 DZD | 0.0219 LTL = | 1 DZD | 2024-02-06 |
| 1 LTL = | 45.6251 DZD | 0.0219 LTL = | 1 DZD | 2024-02-05 |
| 1 LTL = | 45.557 DZD | 0.022 LTL = | 1 DZD | 2024-02-04 |
| 1 LTL = | 45.557 DZD | 0.022 LTL = | 1 DZD | 2024-02-03 |
| 1 LTL = | 45.5567 DZD | 0.022 LTL = | 1 DZD | 2024-02-02 |
| 1 LTL = | 45.6369 DZD | 0.0219 LTL = | 1 DZD | 2024-02-01 |
| 1 LTL = | 45.6783 DZD | 0.0219 LTL = | 1 DZD | 2024-01-31 |
| 1 LTL = | 45.5763 DZD | 0.0219 LTL = | 1 DZD | 2024-01-30 |
| 1 LTL = | 45.5658 DZD | 0.0219 LTL = | 1 DZD | 2024-01-29 |
| 1 LTL = | 45.5851 DZD | 0.0219 LTL = | 1 DZD | 2024-01-28 |
| 1 LTL = | 45.5851 DZD | 0.0219 LTL = | 1 DZD | 2024-01-27 |
| 1 LTL = | 45.5926 DZD | 0.0219 LTL = | 1 DZD | 2024-01-26 |
| 1 LTL = | 45.469 DZD | 0.022 LTL = | 1 DZD | 2024-01-25 |
| 1 LTL = | 45.5614 DZD | 0.0219 LTL = | 1 DZD | 2024-01-24 |
| 1 LTL = | 45.5519 DZD | 0.022 LTL = | 1 DZD | 2024-01-23 |
| 1 LTL = | 45.4757 DZD | 0.022 LTL = | 1 DZD | 2024-01-22 |
| 1 LTL = | 45.4944 DZD | 0.022 LTL = | 1 DZD | 2024-01-21 |
| 1 LTL = | 45.4944 DZD | 0.022 LTL = | 1 DZD | 2024-01-20 |
| 1 LTL = | 45.5218 DZD | 0.022 LTL = | 1 DZD | 2024-01-19 |
| 1 LTL = | 45.6539 DZD | 0.0219 LTL = | 1 DZD | 2024-01-18 |
| 1 LTL = | 45.6681 DZD | 0.0219 LTL = | 1 DZD | 2024-01-17 |
| 1 LTL = | 45.6444 DZD | 0.0219 LTL = | 1 DZD | 2024-01-16 |
| 1 LTL = | 45.5306 DZD | 0.022 LTL = | 1 DZD | 2024-01-15 |
| 1 LTL = | 45.5814 DZD | 0.0219 LTL = | 1 DZD | 2024-01-14 |
| 1 LTL = | 45.5814 DZD | 0.0219 LTL = | 1 DZD | 2024-01-13 |
| 1 LTL = | 45.5814 DZD | 0.0219 LTL = | 1 DZD | 2024-01-12 |
| 1 LTL = | 45.4727 DZD | 0.022 LTL = | 1 DZD | 2024-01-11 |
| 1 LTL = | 45.5208 DZD | 0.022 LTL = | 1 DZD | 2024-01-10 |
| 1 LTL = | 45.4713 DZD | 0.022 LTL = | 1 DZD | 2024-01-09 |
| 1 LTL = | 45.5726 DZD | 0.0219 LTL = | 1 DZD | 2024-01-08 |
| 1 LTL = | 45.5184 DZD | 0.022 LTL = | 1 DZD | 2024-01-07 |
| 1 LTL = | 45.5184 DZD | 0.022 LTL = | 1 DZD | 2024-01-06 |
| 1 LTL = | 45.5597 DZD | 0.0219 LTL = | 1 DZD | 2024-01-05 |
| 1 LTL = | 45.5147 DZD | 0.022 LTL = | 1 DZD | 2024-01-04 |
| 1 LTL = | 45.5855 DZD | 0.0219 LTL = | 1 DZD | 2024-01-03 |
| 1 LTL = | 45.6071 DZD | 0.0219 LTL = | 1 DZD | 2024-01-02 |
| 1 LTL = | 45.492 DZD | 0.022 LTL = | 1 DZD | 2024-01-01 |
| 1 LTL = | 45.492 DZD | 0.022 LTL = | 1 DZD | 2023-12-31 |
| 1 LTL = | 45.492 DZD | 0.022 LTL = | 1 DZD | 2023-12-30 |
| 1 LTL = | 45.4561 DZD | 0.022 LTL = | 1 DZD | 2023-12-29 |
| 1 LTL = | 45.3369 DZD | 0.0221 LTL = | 1 DZD | 2023-12-28 |
| 1 LTL = | 45.3731 DZD | 0.022 LTL = | 1 DZD | 2023-12-27 |
| 1 LTL = | 45.4744 DZD | 0.022 LTL = | 1 DZD | 2023-12-26 |
| 1 LTL = | 45.4154 DZD | 0.022 LTL = | 1 DZD | 2023-12-25 |
| 1 LTL = | 45.4524 DZD | 0.022 LTL = | 1 DZD | 2023-12-24 |
| 1 LTL = | 45.4524 DZD | 0.022 LTL = | 1 DZD | 2023-12-23 |
| 1 LTL = | 45.4615 DZD | 0.022 LTL = | 1 DZD | 2023-12-22 |
| 1 LTL = | 45.5431 DZD | 0.022 LTL = | 1 DZD | 2023-12-21 |
| 1 LTL = | 45.5164 DZD | 0.022 LTL = | 1 DZD | 2023-12-20 |
| 1 LTL = | 45.5577 DZD | 0.022 LTL = | 1 DZD | 2023-12-19 |
| 1 LTL = | 45.5855 DZD | 0.0219 LTL = | 1 DZD | 2023-12-18 |
| 1 LTL = | 45.4991 DZD | 0.022 LTL = | 1 DZD | 2023-12-17 |
| 1 LTL = | 45.4991 DZD | 0.022 LTL = | 1 DZD | 2023-12-16 |
| 1 LTL = | 45.4984 DZD | 0.022 LTL = | 1 DZD | 2023-12-15 |
| 1 LTL = | 45.5363 DZD | 0.022 LTL = | 1 DZD | 2023-12-14 |
| 1 LTL = | 45.6153 DZD | 0.0219 LTL = | 1 DZD | 2023-12-13 |
| 1 LTL = | 45.5208 DZD | 0.022 LTL = | 1 DZD | 2023-12-12 |
| 1 LTL = | 45.6207 DZD | 0.0219 LTL = | 1 DZD | 2023-12-11 |
| 1 LTL = | 45.619 DZD | 0.0219 LTL = | 1 DZD | 2023-12-10 |
| 1 LTL = | 45.619 DZD | 0.0219 LTL = | 1 DZD | 2023-12-09 |
| 1 LTL = | 45.6193 DZD | 0.0219 LTL = | 1 DZD | 2023-12-08 |
| 1 LTL = | 45.6356 DZD | 0.0219 LTL = | 1 DZD | 2023-12-07 |
| 1 LTL = | 45.5411 DZD | 0.022 LTL = | 1 DZD | 2023-12-06 |
| 1 LTL = | 45.4767 DZD | 0.022 LTL = | 1 DZD | 2023-12-05 |
| 1 LTL = | 45.5963 DZD | 0.0219 LTL = | 1 DZD | 2023-12-04 |
| 1 LTL = | 45.6874 DZD | 0.0219 LTL = | 1 DZD | 2023-12-03 |
| 1 LTL = | 45.6915 DZD | 0.0219 LTL = | 1 DZD | 2023-12-02 |
| 1 LTL = | 45.619 DZD | 0.0219 LTL = | 1 DZD | 2023-12-01 |
| 1 LTL = | 45.4866 DZD | 0.022 LTL = | 1 DZD | 2023-11-30 |
| 1 LTL = | 45.4077 DZD | 0.022 LTL = | 1 DZD | 2023-11-29 |
| 1 LTL = | 45.4988 DZD | 0.022 LTL = | 1 DZD | 2023-11-28 |
| 1 LTL = | 45.4476 DZD | 0.022 LTL = | 1 DZD | 2023-11-27 |
| 1 LTL = | 45.469 DZD | 0.022 LTL = | 1 DZD | 2023-11-26 |
| 1 LTL = | 45.5855 DZD | 0.0219 LTL = | 1 DZD | 2023-11-25 |
| 1 LTL = | 45.5126 DZD | 0.022 LTL = | 1 DZD | 2023-11-24 |
| 1 LTL = | 45.4381 DZD | 0.022 LTL = | 1 DZD | 2023-11-23 |