Last Year History for LTL/HNL
| LTL | HNL | LTL | HNL | Date |
|---|---|---|---|---|
| 1 LTL = | 8.5266 HNL | 0.1173 LTL = | 1 HNL | 2024-11-20 |
| 1 LTL = | 8.5138 HNL | 0.1175 LTL = | 1 HNL | 2024-11-19 |
| 1 LTL = | 8.5818 HNL | 0.1165 LTL = | 1 HNL | 2024-11-18 |
| 1 LTL = | 8.5785 HNL | 0.1166 LTL = | 1 HNL | 2024-11-17 |
| 1 LTL = | 8.5785 HNL | 0.1166 LTL = | 1 HNL | 2024-11-16 |
| 1 LTL = | 8.5492 HNL | 0.117 LTL = | 1 HNL | 2024-11-15 |
| 1 LTL = | 8.6201 HNL | 0.116 LTL = | 1 HNL | 2024-11-14 |
| 1 LTL = | 8.5396 HNL | 0.1171 LTL = | 1 HNL | 2024-11-13 |
| 1 LTL = | 8.559 HNL | 0.1168 LTL = | 1 HNL | 2024-11-12 |
| 1 LTL = | 8.5956 HNL | 0.1163 LTL = | 1 HNL | 2024-11-11 |
| 1 LTL = | 8.5928 HNL | 0.1164 LTL = | 1 HNL | 2024-11-10 |
| 1 LTL = | 8.5928 HNL | 0.1164 LTL = | 1 HNL | 2024-11-09 |
| 1 LTL = | 8.5216 HNL | 0.1173 LTL = | 1 HNL | 2024-11-08 |
| 1 LTL = | 8.5349 HNL | 0.1172 LTL = | 1 HNL | 2024-11-07 |
| 1 LTL = | 8.4938 HNL | 0.1177 LTL = | 1 HNL | 2024-11-06 |
| 1 LTL = | 8.4903 HNL | 0.1178 LTL = | 1 HNL | 2024-11-05 |
| 1 LTL = | 8.5148 HNL | 0.1174 LTL = | 1 HNL | 2024-11-04 |
| 1 LTL = | 8.5266 HNL | 0.1173 LTL = | 1 HNL | 2024-11-03 |
| 1 LTL = | 8.4838 HNL | 0.1179 LTL = | 1 HNL | 2024-11-02 |
| 1 LTL = | 8.5277 HNL | 0.1173 LTL = | 1 HNL | 2024-11-01 |
| 1 LTL = | 8.5284 HNL | 0.1173 LTL = | 1 HNL | 2024-10-31 |
| 1 LTL = | 8.5257 HNL | 0.1173 LTL = | 1 HNL | 2024-10-30 |
| 1 LTL = | 8.5447 HNL | 0.117 LTL = | 1 HNL | 2024-10-29 |
| 1 LTL = | 8.555 HNL | 0.1169 LTL = | 1 HNL | 2024-10-28 |
| 1 LTL = | 8.5559 HNL | 0.1169 LTL = | 1 HNL | 2024-10-27 |
| 1 LTL = | 8.5559 HNL | 0.1169 LTL = | 1 HNL | 2024-10-26 |
| 1 LTL = | 8.5195 HNL | 0.1174 LTL = | 1 HNL | 2024-10-25 |
| 1 LTL = | 8.5269 HNL | 0.1173 LTL = | 1 HNL | 2024-10-24 |
| 1 LTL = | 8.4592 HNL | 0.1182 LTL = | 1 HNL | 2024-10-23 |
| 1 LTL = | 8.4589 HNL | 0.1182 LTL = | 1 HNL | 2024-10-22 |
| 1 LTL = | 8.4364 HNL | 0.1185 LTL = | 1 HNL | 2024-10-21 |
| 1 LTL = | 8.4274 HNL | 0.1187 LTL = | 1 HNL | 2024-10-20 |
| 1 LTL = | 8.4274 HNL | 0.1187 LTL = | 1 HNL | 2024-10-19 |
| 1 LTL = | 8.4591 HNL | 0.1182 LTL = | 1 HNL | 2024-10-18 |
| 1 LTL = | 8.5215 HNL | 0.1174 LTL = | 1 HNL | 2024-10-17 |
| 1 LTL = | 8.5001 HNL | 0.1176 LTL = | 1 HNL | 2024-10-16 |
| 1 LTL = | 8.4379 HNL | 0.1185 LTL = | 1 HNL | 2024-10-15 |
| 1 LTL = | 8.4357 HNL | 0.1185 LTL = | 1 HNL | 2024-10-14 |
| 1 LTL = | 8.4133 HNL | 0.1189 LTL = | 1 HNL | 2024-10-13 |
| 1 LTL = | 8.4133 HNL | 0.1189 LTL = | 1 HNL | 2024-10-12 |
| 1 LTL = | 8.4153 HNL | 0.1188 LTL = | 1 HNL | 2024-10-11 |
| 1 LTL = | 8.4125 HNL | 0.1189 LTL = | 1 HNL | 2024-10-10 |
| 1 LTL = | 8.4666 HNL | 0.1181 LTL = | 1 HNL | 2024-10-09 |
| 1 LTL = | 8.4087 HNL | 0.1189 LTL = | 1 HNL | 2024-10-08 |
| 1 LTL = | 8.4651 HNL | 0.1181 LTL = | 1 HNL | 2024-10-07 |
| 1 LTL = | 8.4558 HNL | 0.1183 LTL = | 1 HNL | 2024-10-06 |
| 1 LTL = | 8.4558 HNL | 0.1183 LTL = | 1 HNL | 2024-10-05 |
| 1 LTL = | 8.4561 HNL | 0.1183 LTL = | 1 HNL | 2024-10-04 |
| 1 LTL = | 8.4497 HNL | 0.1183 LTL = | 1 HNL | 2024-10-03 |
| 1 LTL = | 8.4372 HNL | 0.1185 LTL = | 1 HNL | 2024-10-02 |
| 1 LTL = | 8.4573 HNL | 0.1182 LTL = | 1 HNL | 2024-10-01 |
| 1 LTL = | 8.4272 HNL | 0.1187 LTL = | 1 HNL | 2024-09-30 |
| 1 LTL = | 8.4228 HNL | 0.1187 LTL = | 1 HNL | 2024-09-29 |
| 1 LTL = | 8.4228 HNL | 0.1187 LTL = | 1 HNL | 2024-09-28 |
| 1 LTL = | 8.402 HNL | 0.119 LTL = | 1 HNL | 2024-09-27 |
| 1 LTL = | 8.4508 HNL | 0.1183 LTL = | 1 HNL | 2024-09-26 |
| 1 LTL = | 8.3624 HNL | 0.1196 LTL = | 1 HNL | 2024-09-25 |
| 1 LTL = | 8.4133 HNL | 0.1189 LTL = | 1 HNL | 2024-09-24 |
| 1 LTL = | 8.4018 HNL | 0.119 LTL = | 1 HNL | 2024-09-23 |
| 1 LTL = | 8.3878 HNL | 0.1192 LTL = | 1 HNL | 2024-09-22 |
| 1 LTL = | 8.3878 HNL | 0.1192 LTL = | 1 HNL | 2024-09-21 |
| 1 LTL = | 8.4085 HNL | 0.1189 LTL = | 1 HNL | 2024-09-20 |
| 1 LTL = | 8.4373 HNL | 0.1185 LTL = | 1 HNL | 2024-09-19 |
| 1 LTL = | 8.4129 HNL | 0.1189 LTL = | 1 HNL | 2024-09-18 |
| 1 LTL = | 8.3982 HNL | 0.1191 LTL = | 1 HNL | 2024-09-17 |
| 1 LTL = | 8.3954 HNL | 0.1191 LTL = | 1 HNL | 2024-09-16 |
| 1 LTL = | 8.3968 HNL | 0.1191 LTL = | 1 HNL | 2024-09-15 |
| 1 LTL = | 8.3968 HNL | 0.1191 LTL = | 1 HNL | 2024-09-14 |
| 1 LTL = | 8.345 HNL | 0.1198 LTL = | 1 HNL | 2024-09-13 |
| 1 LTL = | 8.4255 HNL | 0.1187 LTL = | 1 HNL | 2024-09-12 |
| 1 LTL = | 8.4088 HNL | 0.1189 LTL = | 1 HNL | 2024-09-11 |
| 1 LTL = | 8.4001 HNL | 0.119 LTL = | 1 HNL | 2024-09-10 |
| 1 LTL = | 8.4105 HNL | 0.1189 LTL = | 1 HNL | 2024-09-09 |
| 1 LTL = | 8.4019 HNL | 0.119 LTL = | 1 HNL | 2024-09-08 |
| 1 LTL = | 8.4019 HNL | 0.119 LTL = | 1 HNL | 2024-09-07 |
| 1 LTL = | 8.381 HNL | 0.1193 LTL = | 1 HNL | 2024-09-06 |
| 1 LTL = | 8.4093 HNL | 0.1189 LTL = | 1 HNL | 2024-09-05 |
| 1 LTL = | 8.3822 HNL | 0.1193 LTL = | 1 HNL | 2024-09-04 |
| 1 LTL = | 8.3964 HNL | 0.1191 LTL = | 1 HNL | 2024-09-03 |
| 1 LTL = | 8.4114 HNL | 0.1189 LTL = | 1 HNL | 2024-09-02 |
| 1 LTL = | 8.404 HNL | 0.119 LTL = | 1 HNL | 2024-09-01 |
| 1 LTL = | 8.4093 HNL | 0.1189 LTL = | 1 HNL | 2024-08-31 |
| 1 LTL = | 8.4047 HNL | 0.119 LTL = | 1 HNL | 2024-08-30 |
| 1 LTL = | 8.387 HNL | 0.1192 LTL = | 1 HNL | 2024-08-29 |
| 1 LTL = | 8.3817 HNL | 0.1193 LTL = | 1 HNL | 2024-08-28 |
| 1 LTL = | 8.3994 HNL | 0.1191 LTL = | 1 HNL | 2024-08-27 |
| 1 LTL = | 8.3367 HNL | 0.12 LTL = | 1 HNL | 2024-08-26 |
| 1 LTL = | 8.3249 HNL | 0.1201 LTL = | 1 HNL | 2024-08-25 |
| 1 LTL = | 8.3249 HNL | 0.1201 LTL = | 1 HNL | 2024-08-24 |
| 1 LTL = | 8.4111 HNL | 0.1189 LTL = | 1 HNL | 2024-08-23 |
| 1 LTL = | 8.3746 HNL | 0.1194 LTL = | 1 HNL | 2024-08-22 |
| 1 LTL = | 8.357 HNL | 0.1197 LTL = | 1 HNL | 2024-08-21 |
| 1 LTL = | 8.3571 HNL | 0.1197 LTL = | 1 HNL | 2024-08-20 |
| 1 LTL = | 8.3633 HNL | 0.1196 LTL = | 1 HNL | 2024-08-19 |
| 1 LTL = | 8.3594 HNL | 0.1196 LTL = | 1 HNL | 2024-08-18 |
| 1 LTL = | 8.3594 HNL | 0.1196 LTL = | 1 HNL | 2024-08-17 |
| 1 LTL = | 8.416 HNL | 0.1188 LTL = | 1 HNL | 2024-08-16 |
| 1 LTL = | 8.3989 HNL | 0.1191 LTL = | 1 HNL | 2024-08-15 |
| 1 LTL = | 8.3366 HNL | 0.12 LTL = | 1 HNL | 2024-08-14 |
| 1 LTL = | 8.3856 HNL | 0.1193 LTL = | 1 HNL | 2024-08-13 |
| 1 LTL = | 8.3886 HNL | 0.1192 LTL = | 1 HNL | 2024-08-12 |
| 1 LTL = | 8.3816 HNL | 0.1193 LTL = | 1 HNL | 2024-08-11 |
| 1 LTL = | 8.4142 HNL | 0.1188 LTL = | 1 HNL | 2024-08-10 |
| 1 LTL = | 8.3947 HNL | 0.1191 LTL = | 1 HNL | 2024-08-09 |
| 1 LTL = | 8.3773 HNL | 0.1194 LTL = | 1 HNL | 2024-08-08 |
| 1 LTL = | 8.3681 HNL | 0.1195 LTL = | 1 HNL | 2024-08-07 |
| 1 LTL = | 8.3728 HNL | 0.1194 LTL = | 1 HNL | 2024-08-06 |
| 1 LTL = | 8.3123 HNL | 0.1203 LTL = | 1 HNL | 2024-08-05 |
| 1 LTL = | 8.3083 HNL | 0.1204 LTL = | 1 HNL | 2024-08-04 |
| 1 LTL = | 8.3083 HNL | 0.1204 LTL = | 1 HNL | 2024-08-03 |
| 1 LTL = | 8.3794 HNL | 0.1193 LTL = | 1 HNL | 2024-08-02 |
| 1 LTL = | 8.4024 HNL | 0.119 LTL = | 1 HNL | 2024-08-01 |
| 1 LTL = | 8.3945 HNL | 0.1191 LTL = | 1 HNL | 2024-07-31 |
| 1 LTL = | 8.399 HNL | 0.1191 LTL = | 1 HNL | 2024-07-30 |
| 1 LTL = | 8.3794 HNL | 0.1193 LTL = | 1 HNL | 2024-07-29 |
| 1 LTL = | 8.3726 HNL | 0.1194 LTL = | 1 HNL | 2024-07-28 |
| 1 LTL = | 8.3726 HNL | 0.1194 LTL = | 1 HNL | 2024-07-27 |
| 1 LTL = | 8.3841 HNL | 0.1193 LTL = | 1 HNL | 2024-07-26 |
| 1 LTL = | 8.3894 HNL | 0.1192 LTL = | 1 HNL | 2024-07-25 |
| 1 LTL = | 8.3987 HNL | 0.1191 LTL = | 1 HNL | 2024-07-24 |
| 1 LTL = | 8.387 HNL | 0.1192 LTL = | 1 HNL | 2024-07-23 |
| 1 LTL = | 8.3803 HNL | 0.1193 LTL = | 1 HNL | 2024-07-22 |
| 1 LTL = | 8.3822 HNL | 0.1193 LTL = | 1 HNL | 2024-07-21 |
| 1 LTL = | 8.3822 HNL | 0.1193 LTL = | 1 HNL | 2024-07-20 |
| 1 LTL = | 8.4195 HNL | 0.1188 LTL = | 1 HNL | 2024-07-19 |
| 1 LTL = | 8.3849 HNL | 0.1193 LTL = | 1 HNL | 2024-07-18 |
| 1 LTL = | 8.3882 HNL | 0.1192 LTL = | 1 HNL | 2024-07-17 |
| 1 LTL = | 8.4027 HNL | 0.119 LTL = | 1 HNL | 2024-07-16 |
| 1 LTL = | 8.3896 HNL | 0.1192 LTL = | 1 HNL | 2024-07-15 |
| 1 LTL = | 8.3642 HNL | 0.1196 LTL = | 1 HNL | 2024-07-14 |
| 1 LTL = | 8.375 HNL | 0.1194 LTL = | 1 HNL | 2024-07-13 |
| 1 LTL = | 8.3741 HNL | 0.1194 LTL = | 1 HNL | 2024-07-12 |
| 1 LTL = | 8.3741 HNL | 0.1194 LTL = | 1 HNL | 2024-07-11 |
| 1 LTL = | 8.3959 HNL | 0.1191 LTL = | 1 HNL | 2024-07-10 |
| 1 LTL = | 8.3883 HNL | 0.1192 LTL = | 1 HNL | 2024-07-09 |
| 1 LTL = | 8.389 HNL | 0.1192 LTL = | 1 HNL | 2024-07-08 |
| 1 LTL = | 8.3658 HNL | 0.1195 LTL = | 1 HNL | 2024-07-07 |
| 1 LTL = | 8.3658 HNL | 0.1195 LTL = | 1 HNL | 2024-07-06 |
| 1 LTL = | 8.3766 HNL | 0.1194 LTL = | 1 HNL | 2024-07-05 |
| 1 LTL = | 8.3613 HNL | 0.1196 LTL = | 1 HNL | 2024-07-04 |
| 1 LTL = | 8.3641 HNL | 0.1196 LTL = | 1 HNL | 2024-07-03 |
| 1 LTL = | 8.4192 HNL | 0.1188 LTL = | 1 HNL | 2024-07-02 |
| 1 LTL = | 8.3553 HNL | 0.1197 LTL = | 1 HNL | 2024-07-01 |
| 1 LTL = | 8.3758 HNL | 0.1194 LTL = | 1 HNL | 2024-06-30 |
| 1 LTL = | 8.3842 HNL | 0.1193 LTL = | 1 HNL | 2024-06-29 |
| 1 LTL = | 8.3872 HNL | 0.1192 LTL = | 1 HNL | 2024-06-28 |
| 1 LTL = | 8.3879 HNL | 0.1192 LTL = | 1 HNL | 2024-06-27 |
| 1 LTL = | 8.3903 HNL | 0.1192 LTL = | 1 HNL | 2024-06-26 |
| 1 LTL = | 8.3741 HNL | 0.1194 LTL = | 1 HNL | 2024-06-25 |
| 1 LTL = | 8.3688 HNL | 0.1195 LTL = | 1 HNL | 2024-06-24 |
| 1 LTL = | 8.3595 HNL | 0.1196 LTL = | 1 HNL | 2024-06-23 |
| 1 LTL = | 8.3595 HNL | 0.1196 LTL = | 1 HNL | 2024-06-22 |
| 1 LTL = | 8.3921 HNL | 0.1192 LTL = | 1 HNL | 2024-06-21 |
| 1 LTL = | 8.3769 HNL | 0.1194 LTL = | 1 HNL | 2024-06-20 |
| 1 LTL = | 8.3571 HNL | 0.1197 LTL = | 1 HNL | 2024-06-19 |
| 1 LTL = | 8.3519 HNL | 0.1197 LTL = | 1 HNL | 2024-06-18 |
| 1 LTL = | 8.3663 HNL | 0.1195 LTL = | 1 HNL | 2024-06-17 |
| 1 LTL = | 8.3506 HNL | 0.1198 LTL = | 1 HNL | 2024-06-16 |
| 1 LTL = | 8.3506 HNL | 0.1198 LTL = | 1 HNL | 2024-06-15 |
| 1 LTL = | 8.4147 HNL | 0.1188 LTL = | 1 HNL | 2024-06-14 |
| 1 LTL = | 8.3271 HNL | 0.1201 LTL = | 1 HNL | 2024-06-13 |
| 1 LTL = | 8.3723 HNL | 0.1194 LTL = | 1 HNL | 2024-06-12 |
| 1 LTL = | 8.346 HNL | 0.1198 LTL = | 1 HNL | 2024-06-11 |
| 1 LTL = | 8.4725 HNL | 0.118 LTL = | 1 HNL | 2024-06-10 |
| 1 LTL = | 8.4227 HNL | 0.1187 LTL = | 1 HNL | 2024-06-09 |
| 1 LTL = | 8.4227 HNL | 0.1187 LTL = | 1 HNL | 2024-06-08 |
| 1 LTL = | 8.356 HNL | 0.1197 LTL = | 1 HNL | 2024-06-07 |
| 1 LTL = | 8.3568 HNL | 0.1197 LTL = | 1 HNL | 2024-06-06 |
| 1 LTL = | 8.3539 HNL | 0.1197 LTL = | 1 HNL | 2024-06-05 |
| 1 LTL = | 8.3097 HNL | 0.1203 LTL = | 1 HNL | 2024-06-04 |
| 1 LTL = | 8.3626 HNL | 0.1196 LTL = | 1 HNL | 2024-06-03 |
| 1 LTL = | 8.362 HNL | 0.1196 LTL = | 1 HNL | 2024-06-02 |
| 1 LTL = | 8.362 HNL | 0.1196 LTL = | 1 HNL | 2024-06-01 |
| 1 LTL = | 8.3569 HNL | 0.1197 LTL = | 1 HNL | 2024-05-31 |
| 1 LTL = | 8.4058 HNL | 0.119 LTL = | 1 HNL | 2024-05-30 |
| 1 LTL = | 8.39 HNL | 0.1192 LTL = | 1 HNL | 2024-05-29 |
| 1 LTL = | 8.3675 HNL | 0.1195 LTL = | 1 HNL | 2024-05-28 |
| 1 LTL = | 8.3633 HNL | 0.1196 LTL = | 1 HNL | 2024-05-27 |
| 1 LTL = | 8.3595 HNL | 0.1196 LTL = | 1 HNL | 2024-05-26 |
| 1 LTL = | 8.3595 HNL | 0.1196 LTL = | 1 HNL | 2024-05-25 |
| 1 LTL = | 8.397 HNL | 0.1191 LTL = | 1 HNL | 2024-05-24 |
| 1 LTL = | 8.3792 HNL | 0.1193 LTL = | 1 HNL | 2024-05-23 |
| 1 LTL = | 8.3748 HNL | 0.1194 LTL = | 1 HNL | 2024-05-22 |
| 1 LTL = | 8.3777 HNL | 0.1194 LTL = | 1 HNL | 2024-05-21 |
| 1 LTL = | 8.3579 HNL | 0.1196 LTL = | 1 HNL | 2024-05-20 |
| 1 LTL = | 8.3415 HNL | 0.1199 LTL = | 1 HNL | 2024-05-19 |
| 1 LTL = | 8.3415 HNL | 0.1199 LTL = | 1 HNL | 2024-05-18 |
| 1 LTL = | 8.3634 HNL | 0.1196 LTL = | 1 HNL | 2024-05-17 |
| 1 LTL = | 8.3178 HNL | 0.1202 LTL = | 1 HNL | 2024-05-16 |
| 1 LTL = | 8.3548 HNL | 0.1197 LTL = | 1 HNL | 2024-05-15 |
| 1 LTL = | 8.3663 HNL | 0.1195 LTL = | 1 HNL | 2024-05-14 |
| 1 LTL = | 8.3737 HNL | 0.1194 LTL = | 1 HNL | 2024-05-13 |
| 1 LTL = | 8.3627 HNL | 0.1196 LTL = | 1 HNL | 2024-05-12 |
| 1 LTL = | 8.37 HNL | 0.1195 LTL = | 1 HNL | 2024-05-11 |
| 1 LTL = | 8.3149 HNL | 0.1203 LTL = | 1 HNL | 2024-05-10 |
| 1 LTL = | 8.374 HNL | 0.1194 LTL = | 1 HNL | 2024-05-09 |
| 1 LTL = | 8.3853 HNL | 0.1193 LTL = | 1 HNL | 2024-05-08 |
| 1 LTL = | 8.3642 HNL | 0.1196 LTL = | 1 HNL | 2024-05-07 |
| 1 LTL = | 8.3526 HNL | 0.1197 LTL = | 1 HNL | 2024-05-06 |
| 1 LTL = | 8.3429 HNL | 0.1199 LTL = | 1 HNL | 2024-05-05 |
| 1 LTL = | 8.3429 HNL | 0.1199 LTL = | 1 HNL | 2024-05-04 |
| 1 LTL = | 8.3854 HNL | 0.1193 LTL = | 1 HNL | 2024-05-03 |
| 1 LTL = | 8.3346 HNL | 0.12 LTL = | 1 HNL | 2024-05-02 |
| 1 LTL = | 8.4211 HNL | 0.1187 LTL = | 1 HNL | 2024-05-01 |
| 1 LTL = | 8.366 HNL | 0.1195 LTL = | 1 HNL | 2024-04-30 |
| 1 LTL = | 8.3734 HNL | 0.1194 LTL = | 1 HNL | 2024-04-29 |
| 1 LTL = | 8.3836 HNL | 0.1193 LTL = | 1 HNL | 2024-04-28 |
| 1 LTL = | 8.3836 HNL | 0.1193 LTL = | 1 HNL | 2024-04-27 |
| 1 LTL = | 8.3598 HNL | 0.1196 LTL = | 1 HNL | 2024-04-26 |
| 1 LTL = | 8.3484 HNL | 0.1198 LTL = | 1 HNL | 2024-04-25 |
| 1 LTL = | 8.3166 HNL | 0.1202 LTL = | 1 HNL | 2024-04-24 |
| 1 LTL = | 8.3541 HNL | 0.1197 LTL = | 1 HNL | 2024-04-23 |
| 1 LTL = | 8.3559 HNL | 0.1197 LTL = | 1 HNL | 2024-04-22 |
| 1 LTL = | 8.3429 HNL | 0.1199 LTL = | 1 HNL | 2024-04-21 |
| 1 LTL = | 8.3429 HNL | 0.1199 LTL = | 1 HNL | 2024-04-20 |
| 1 LTL = | 8.3905 HNL | 0.1192 LTL = | 1 HNL | 2024-04-19 |
| 1 LTL = | 8.337 HNL | 0.1199 LTL = | 1 HNL | 2024-04-18 |
| 1 LTL = | 8.3644 HNL | 0.1196 LTL = | 1 HNL | 2024-04-17 |
| 1 LTL = | 8.392 HNL | 0.1192 LTL = | 1 HNL | 2024-04-16 |
| 1 LTL = | 8.358 HNL | 0.1196 LTL = | 1 HNL | 2024-04-15 |
| 1 LTL = | 8.3403 HNL | 0.1199 LTL = | 1 HNL | 2024-04-14 |
| 1 LTL = | 8.4278 HNL | 0.1187 LTL = | 1 HNL | 2024-04-13 |
| 1 LTL = | 8.3629 HNL | 0.1196 LTL = | 1 HNL | 2024-04-12 |
| 1 LTL = | 8.4545 HNL | 0.1183 LTL = | 1 HNL | 2024-04-11 |
| 1 LTL = | 8.3684 HNL | 0.1195 LTL = | 1 HNL | 2024-04-10 |
| 1 LTL = | 8.3391 HNL | 0.1199 LTL = | 1 HNL | 2024-04-09 |
| 1 LTL = | 8.3652 HNL | 0.1195 LTL = | 1 HNL | 2024-04-08 |
| 1 LTL = | 8.3479 HNL | 0.1198 LTL = | 1 HNL | 2024-04-07 |
| 1 LTL = | 8.3479 HNL | 0.1198 LTL = | 1 HNL | 2024-04-06 |
| 1 LTL = | 8.3735 HNL | 0.1194 LTL = | 1 HNL | 2024-04-05 |
| 1 LTL = | 8.3996 HNL | 0.1191 LTL = | 1 HNL | 2024-04-04 |
| 1 LTL = | 8.3421 HNL | 0.1199 LTL = | 1 HNL | 2024-04-03 |
| 1 LTL = | 8.3922 HNL | 0.1192 LTL = | 1 HNL | 2024-04-02 |
| 1 LTL = | 8.3564 HNL | 0.1197 LTL = | 1 HNL | 2024-04-01 |
| 1 LTL = | 8.3489 HNL | 0.1198 LTL = | 1 HNL | 2024-03-31 |
| 1 LTL = | 8.3489 HNL | 0.1198 LTL = | 1 HNL | 2024-03-30 |
| 1 LTL = | 8.3668 HNL | 0.1195 LTL = | 1 HNL | 2024-03-29 |
| 1 LTL = | 8.3619 HNL | 0.1196 LTL = | 1 HNL | 2024-03-28 |
| 1 LTL = | 8.3807 HNL | 0.1193 LTL = | 1 HNL | 2024-03-27 |
| 1 LTL = | 8.3522 HNL | 0.1197 LTL = | 1 HNL | 2024-03-26 |
| 1 LTL = | 8.3581 HNL | 0.1196 LTL = | 1 HNL | 2024-03-25 |
| 1 LTL = | 8.3248 HNL | 0.1201 LTL = | 1 HNL | 2024-03-24 |
| 1 LTL = | 8.3248 HNL | 0.1201 LTL = | 1 HNL | 2024-03-23 |
| 1 LTL = | 8.4082 HNL | 0.1189 LTL = | 1 HNL | 2024-03-22 |
| 1 LTL = | 8.2933 HNL | 0.1206 LTL = | 1 HNL | 2024-03-21 |
| 1 LTL = | 8.352 HNL | 0.1197 LTL = | 1 HNL | 2024-03-20 |
| 1 LTL = | 8.3893 HNL | 0.1192 LTL = | 1 HNL | 2024-03-19 |
| 1 LTL = | 8.3665 HNL | 0.1195 LTL = | 1 HNL | 2024-03-18 |
| 1 LTL = | 8.3659 HNL | 0.1195 LTL = | 1 HNL | 2024-03-17 |
| 1 LTL = | 8.3659 HNL | 0.1195 LTL = | 1 HNL | 2024-03-16 |
| 1 LTL = | 8.3886 HNL | 0.1192 LTL = | 1 HNL | 2024-03-15 |
| 1 LTL = | 8.358 HNL | 0.1196 LTL = | 1 HNL | 2024-03-14 |
| 1 LTL = | 8.371 HNL | 0.1195 LTL = | 1 HNL | 2024-03-13 |
| 1 LTL = | 8.369 HNL | 0.1195 LTL = | 1 HNL | 2024-03-12 |
| 1 LTL = | 8.3589 HNL | 0.1196 LTL = | 1 HNL | 2024-03-11 |
| 1 LTL = | 8.3551 HNL | 0.1197 LTL = | 1 HNL | 2024-03-10 |
| 1 LTL = | 8.3551 HNL | 0.1197 LTL = | 1 HNL | 2024-03-09 |
| 1 LTL = | 8.3649 HNL | 0.1195 LTL = | 1 HNL | 2024-03-08 |
| 1 LTL = | 8.3468 HNL | 0.1198 LTL = | 1 HNL | 2024-03-07 |
| 1 LTL = | 8.3683 HNL | 0.1195 LTL = | 1 HNL | 2024-03-06 |
| 1 LTL = | 8.3687 HNL | 0.1195 LTL = | 1 HNL | 2024-03-05 |
| 1 LTL = | 8.3469 HNL | 0.1198 LTL = | 1 HNL | 2024-03-04 |
| 1 LTL = | 8.3359 HNL | 0.12 LTL = | 1 HNL | 2024-03-03 |
| 1 LTL = | 8.3359 HNL | 0.12 LTL = | 1 HNL | 2024-03-02 |
| 1 LTL = | 8.3743 HNL | 0.1194 LTL = | 1 HNL | 2024-03-01 |
| 1 LTL = | 8.3523 HNL | 0.1197 LTL = | 1 HNL | 2024-02-29 |
| 1 LTL = | 8.3765 HNL | 0.1194 LTL = | 1 HNL | 2024-02-28 |
| 1 LTL = | 8.3641 HNL | 0.1196 LTL = | 1 HNL | 2024-02-27 |
| 1 LTL = | 8.3704 HNL | 0.1195 LTL = | 1 HNL | 2024-02-26 |
| 1 LTL = | 8.3547 HNL | 0.1197 LTL = | 1 HNL | 2024-02-25 |
| 1 LTL = | 8.3547 HNL | 0.1197 LTL = | 1 HNL | 2024-02-24 |
| 1 LTL = | 8.3846 HNL | 0.1193 LTL = | 1 HNL | 2024-02-23 |
| 1 LTL = | 8.3392 HNL | 0.1199 LTL = | 1 HNL | 2024-02-22 |
| 1 LTL = | 8.3486 HNL | 0.1198 LTL = | 1 HNL | 2024-02-21 |
| 1 LTL = | 8.3678 HNL | 0.1195 LTL = | 1 HNL | 2024-02-20 |
| 1 LTL = | 8.3568 HNL | 0.1197 LTL = | 1 HNL | 2024-02-19 |
| 1 LTL = | 8.359 HNL | 0.1196 LTL = | 1 HNL | 2024-02-18 |
| 1 LTL = | 8.3348 HNL | 0.12 LTL = | 1 HNL | 2024-02-17 |
| 1 LTL = | 8.3352 HNL | 0.12 LTL = | 1 HNL | 2024-02-16 |
| 1 LTL = | 8.3416 HNL | 0.1199 LTL = | 1 HNL | 2024-02-15 |
| 1 LTL = | 8.4157 HNL | 0.1188 LTL = | 1 HNL | 2024-02-14 |
| 1 LTL = | 8.3592 HNL | 0.1196 LTL = | 1 HNL | 2024-02-13 |
| 1 LTL = | 8.3416 HNL | 0.1199 LTL = | 1 HNL | 2024-02-12 |
| 1 LTL = | 8.349 HNL | 0.1198 LTL = | 1 HNL | 2024-02-11 |
| 1 LTL = | 8.349 HNL | 0.1198 LTL = | 1 HNL | 2024-02-10 |
| 1 LTL = | 8.348 HNL | 0.1198 LTL = | 1 HNL | 2024-02-09 |
| 1 LTL = | 8.35 HNL | 0.1198 LTL = | 1 HNL | 2024-02-08 |
| 1 LTL = | 8.3371 HNL | 0.1199 LTL = | 1 HNL | 2024-02-07 |
| 1 LTL = | 8.3628 HNL | 0.1196 LTL = | 1 HNL | 2024-02-06 |
| 1 LTL = | 8.436 HNL | 0.1185 LTL = | 1 HNL | 2024-02-05 |
| 1 LTL = | 8.4135 HNL | 0.1189 LTL = | 1 HNL | 2024-02-04 |
| 1 LTL = | 8.4135 HNL | 0.1189 LTL = | 1 HNL | 2024-02-03 |
| 1 LTL = | 8.3048 HNL | 0.1204 LTL = | 1 HNL | 2024-02-02 |
| 1 LTL = | 8.3769 HNL | 0.1194 LTL = | 1 HNL | 2024-02-01 |
| 1 LTL = | 8.3616 HNL | 0.1196 LTL = | 1 HNL | 2024-01-31 |
| 1 LTL = | 8.3434 HNL | 0.1199 LTL = | 1 HNL | 2024-01-30 |
| 1 LTL = | 8.3755 HNL | 0.1194 LTL = | 1 HNL | 2024-01-29 |
| 1 LTL = | 8.3597 HNL | 0.1196 LTL = | 1 HNL | 2024-01-28 |
| 1 LTL = | 8.3597 HNL | 0.1196 LTL = | 1 HNL | 2024-01-27 |
| 1 LTL = | 8.3908 HNL | 0.1192 LTL = | 1 HNL | 2024-01-26 |
| 1 LTL = | 8.3626 HNL | 0.1196 LTL = | 1 HNL | 2024-01-25 |
| 1 LTL = | 8.3578 HNL | 0.1196 LTL = | 1 HNL | 2024-01-24 |
| 1 LTL = | 8.3528 HNL | 0.1197 LTL = | 1 HNL | 2024-01-23 |
| 1 LTL = | 8.3397 HNL | 0.1199 LTL = | 1 HNL | 2024-01-22 |
| 1 LTL = | 8.3293 HNL | 0.1201 LTL = | 1 HNL | 2024-01-21 |
| 1 LTL = | 8.3686 HNL | 0.1195 LTL = | 1 HNL | 2024-01-20 |
| 1 LTL = | 8.3684 HNL | 0.1195 LTL = | 1 HNL | 2024-01-19 |
| 1 LTL = | 8.3372 HNL | 0.1199 LTL = | 1 HNL | 2024-01-18 |
| 1 LTL = | 8.3629 HNL | 0.1196 LTL = | 1 HNL | 2024-01-17 |
| 1 LTL = | 8.365 HNL | 0.1195 LTL = | 1 HNL | 2024-01-16 |
| 1 LTL = | 8.3546 HNL | 0.1197 LTL = | 1 HNL | 2024-01-15 |
| 1 LTL = | 8.3398 HNL | 0.1199 LTL = | 1 HNL | 2024-01-14 |
| 1 LTL = | 8.3398 HNL | 0.1199 LTL = | 1 HNL | 2024-01-13 |
| 1 LTL = | 8.3486 HNL | 0.1198 LTL = | 1 HNL | 2024-01-12 |
| 1 LTL = | 8.327 HNL | 0.1201 LTL = | 1 HNL | 2024-01-11 |
| 1 LTL = | 8.352 HNL | 0.1197 LTL = | 1 HNL | 2024-01-10 |
| 1 LTL = | 8.3389 HNL | 0.1199 LTL = | 1 HNL | 2024-01-09 |
| 1 LTL = | 8.3388 HNL | 0.1199 LTL = | 1 HNL | 2024-01-08 |
| 1 LTL = | 8.3211 HNL | 0.1202 LTL = | 1 HNL | 2024-01-07 |
| 1 LTL = | 8.3211 HNL | 0.1202 LTL = | 1 HNL | 2024-01-06 |
| 1 LTL = | 8.3786 HNL | 0.1194 LTL = | 1 HNL | 2024-01-05 |
| 1 LTL = | 8.3563 HNL | 0.1197 LTL = | 1 HNL | 2024-01-04 |
| 1 LTL = | 8.3618 HNL | 0.1196 LTL = | 1 HNL | 2024-01-03 |
| 1 LTL = | 8.3797 HNL | 0.1193 LTL = | 1 HNL | 2024-01-02 |
| 1 LTL = | 8.3797 HNL | 0.1193 LTL = | 1 HNL | 2024-01-01 |
| 1 LTL = | 8.3721 HNL | 0.1194 LTL = | 1 HNL | 2023-12-31 |
| 1 LTL = | 8.3568 HNL | 0.1197 LTL = | 1 HNL | 2023-12-30 |
| 1 LTL = | 8.3873 HNL | 0.1192 LTL = | 1 HNL | 2023-12-29 |
| 1 LTL = | 8.3088 HNL | 0.1204 LTL = | 1 HNL | 2023-12-28 |
| 1 LTL = | 8.3821 HNL | 0.1193 LTL = | 1 HNL | 2023-12-27 |
| 1 LTL = | 8.3692 HNL | 0.1195 LTL = | 1 HNL | 2023-12-26 |
| 1 LTL = | 8.3692 HNL | 0.1195 LTL = | 1 HNL | 2023-12-25 |
| 1 LTL = | 8.3532 HNL | 0.1197 LTL = | 1 HNL | 2023-12-24 |
| 1 LTL = | 8.3532 HNL | 0.1197 LTL = | 1 HNL | 2023-12-23 |
| 1 LTL = | 8.3409 HNL | 0.1199 LTL = | 1 HNL | 2023-12-22 |
| 1 LTL = | 8.3422 HNL | 0.1199 LTL = | 1 HNL | 2023-12-21 |
| 1 LTL = | 8.3282 HNL | 0.1201 LTL = | 1 HNL | 2023-12-20 |
| 1 LTL = | 8.372 HNL | 0.1194 LTL = | 1 HNL | 2023-12-19 |
| 1 LTL = | 8.4043 HNL | 0.119 LTL = | 1 HNL | 2023-12-18 |
| 1 LTL = | 8.3966 HNL | 0.1191 LTL = | 1 HNL | 2023-12-17 |
| 1 LTL = | 8.3966 HNL | 0.1191 LTL = | 1 HNL | 2023-12-16 |
| 1 LTL = | 8.3099 HNL | 0.1203 LTL = | 1 HNL | 2023-12-15 |
| 1 LTL = | 8.2656 HNL | 0.121 LTL = | 1 HNL | 2023-12-14 |
| 1 LTL = | 8.3539 HNL | 0.1197 LTL = | 1 HNL | 2023-12-13 |
| 1 LTL = | 8.3547 HNL | 0.1197 LTL = | 1 HNL | 2023-12-12 |
| 1 LTL = | 8.3648 HNL | 0.1195 LTL = | 1 HNL | 2023-12-11 |
| 1 LTL = | 8.3599 HNL | 0.1196 LTL = | 1 HNL | 2023-12-10 |
| 1 LTL = | 8.3599 HNL | 0.1196 LTL = | 1 HNL | 2023-12-09 |
| 1 LTL = | 8.3401 HNL | 0.1199 LTL = | 1 HNL | 2023-12-08 |
| 1 LTL = | 8.3662 HNL | 0.1195 LTL = | 1 HNL | 2023-12-07 |
| 1 LTL = | 8.3776 HNL | 0.1194 LTL = | 1 HNL | 2023-12-06 |
| 1 LTL = | 8.3797 HNL | 0.1193 LTL = | 1 HNL | 2023-12-05 |
| 1 LTL = | 8.3762 HNL | 0.1194 LTL = | 1 HNL | 2023-12-04 |
| 1 LTL = | 8.3594 HNL | 0.1196 LTL = | 1 HNL | 2023-12-03 |
| 1 LTL = | 8.3664 HNL | 0.1195 LTL = | 1 HNL | 2023-12-02 |
| 1 LTL = | 8.3718 HNL | 0.1194 LTL = | 1 HNL | 2023-12-01 |
| 1 LTL = | 8.3697 HNL | 0.1195 LTL = | 1 HNL | 2023-11-30 |
| 1 LTL = | 8.3391 HNL | 0.1199 LTL = | 1 HNL | 2023-11-29 |
| 1 LTL = | 8.3822 HNL | 0.1193 LTL = | 1 HNL | 2023-11-28 |
| 1 LTL = | 8.3366 HNL | 0.12 LTL = | 1 HNL | 2023-11-27 |
| 1 LTL = | 8.3343 HNL | 0.12 LTL = | 1 HNL | 2023-11-26 |
| 1 LTL = | 8.3822 HNL | 0.1193 LTL = | 1 HNL | 2023-11-25 |
| 1 LTL = | 8.3721 HNL | 0.1194 LTL = | 1 HNL | 2023-11-24 |
| 1 LTL = | 8.3676 HNL | 0.1195 LTL = | 1 HNL | 2023-11-23 |
| 1 LTL = | 8.3821 HNL | 0.1193 LTL = | 1 HNL | 2023-11-22 |