Last Year History for LTL/IDR
| LTL | IDR | LTL | IDR | Date |
|---|---|---|---|---|
| 1 LTL = | 5394.0747 IDR | 0.0002 LTL = | 1 IDR | 2024-11-21 |
| 1 LTL = | 5388.8253 IDR | 0.0002 LTL = | 1 IDR | 2024-11-20 |
| 1 LTL = | 5366.8796 IDR | 0.0002 LTL = | 1 IDR | 2024-11-19 |
| 1 LTL = | 5368.4713 IDR | 0.0002 LTL = | 1 IDR | 2024-11-18 |
| 1 LTL = | 5384.2533 IDR | 0.0002 LTL = | 1 IDR | 2024-11-17 |
| 1 LTL = | 5384.2533 IDR | 0.0002 LTL = | 1 IDR | 2024-11-16 |
| 1 LTL = | 5385.6757 IDR | 0.0002 LTL = | 1 IDR | 2024-11-15 |
| 1 LTL = | 5412.0918 IDR | 0.0002 LTL = | 1 IDR | 2024-11-14 |
| 1 LTL = | 5333.6562 IDR | 0.0002 LTL = | 1 IDR | 2024-11-13 |
| 1 LTL = | 5354.2472 IDR | 0.0002 LTL = | 1 IDR | 2024-11-12 |
| 1 LTL = | 5313.7086 IDR | 0.0002 LTL = | 1 IDR | 2024-11-11 |
| 1 LTL = | 5301.7875 IDR | 0.0002 LTL = | 1 IDR | 2024-11-10 |
| 1 LTL = | 5301.7875 IDR | 0.0002 LTL = | 1 IDR | 2024-11-09 |
| 1 LTL = | 5278.8935 IDR | 0.0002 LTL = | 1 IDR | 2024-11-08 |
| 1 LTL = | 5322.6833 IDR | 0.0002 LTL = | 1 IDR | 2024-11-07 |
| 1 LTL = | 5368.3359 IDR | 0.0002 LTL = | 1 IDR | 2024-11-06 |
| 1 LTL = | 5336.6365 IDR | 0.0002 LTL = | 1 IDR | 2024-11-05 |
| 1 LTL = | 5338.533 IDR | 0.0002 LTL = | 1 IDR | 2024-11-04 |
| 1 LTL = | 5367.5569 IDR | 0.0002 LTL = | 1 IDR | 2024-11-03 |
| 1 LTL = | 5367.5569 IDR | 0.0002 LTL = | 1 IDR | 2024-11-02 |
| 1 LTL = | 5335.7221 IDR | 0.0002 LTL = | 1 IDR | 2024-11-01 |
| 1 LTL = | 5320.8884 IDR | 0.0002 LTL = | 1 IDR | 2024-10-31 |
| 1 LTL = | 5302.1939 IDR | 0.0002 LTL = | 1 IDR | 2024-10-30 |
| 1 LTL = | 5341.1408 IDR | 0.0002 LTL = | 1 IDR | 2024-10-29 |
| 1 LTL = | 5326.7474 IDR | 0.0002 LTL = | 1 IDR | 2024-10-28 |
| 1 LTL = | 5315.4358 IDR | 0.0002 LTL = | 1 IDR | 2024-10-27 |
| 1 LTL = | 5315.4358 IDR | 0.0002 LTL = | 1 IDR | 2024-10-26 |
| 1 LTL = | 5308.019 IDR | 0.0002 LTL = | 1 IDR | 2024-10-25 |
| 1 LTL = | 5268.2254 IDR | 0.0002 LTL = | 1 IDR | 2024-10-24 |
| 1 LTL = | 5289.8325 IDR | 0.0002 LTL = | 1 IDR | 2024-10-23 |
| 1 LTL = | 5270.7993 IDR | 0.0002 LTL = | 1 IDR | 2024-10-22 |
| 1 LTL = | 5252.5112 IDR | 0.0002 LTL = | 1 IDR | 2024-10-21 |
| 1 LTL = | 5240.6578 IDR | 0.0002 LTL = | 1 IDR | 2024-10-20 |
| 1 LTL = | 5240.6578 IDR | 0.0002 LTL = | 1 IDR | 2024-10-19 |
| 1 LTL = | 5246.9909 IDR | 0.0002 LTL = | 1 IDR | 2024-10-18 |
| 1 LTL = | 5257.3542 IDR | 0.0002 LTL = | 1 IDR | 2024-10-17 |
| 1 LTL = | 5252.816 IDR | 0.0002 LTL = | 1 IDR | 2024-10-16 |
| 1 LTL = | 5257.9977 IDR | 0.0002 LTL = | 1 IDR | 2024-10-15 |
| 1 LTL = | 5280.2482 IDR | 0.0002 LTL = | 1 IDR | 2024-10-14 |
| 1 LTL = | 5272.7975 IDR | 0.0002 LTL = | 1 IDR | 2024-10-13 |
| 1 LTL = | 5272.7975 IDR | 0.0002 LTL = | 1 IDR | 2024-10-12 |
| 1 LTL = | 5278.6226 IDR | 0.0002 LTL = | 1 IDR | 2024-10-11 |
| 1 LTL = | 5316.0116 IDR | 0.0002 LTL = | 1 IDR | 2024-10-10 |
| 1 LTL = | 5292.0338 IDR | 0.0002 LTL = | 1 IDR | 2024-10-09 |
| 1 LTL = | 5300.8392 IDR | 0.0002 LTL = | 1 IDR | 2024-10-08 |
| 1 LTL = | 5331.9629 IDR | 0.0002 LTL = | 1 IDR | 2024-10-07 |
| 1 LTL = | 5306.9353 IDR | 0.0002 LTL = | 1 IDR | 2024-10-06 |
| 1 LTL = | 5306.9353 IDR | 0.0002 LTL = | 1 IDR | 2024-10-05 |
| 1 LTL = | 5269.0044 IDR | 0.0002 LTL = | 1 IDR | 2024-10-04 |
| 1 LTL = | 5231.7508 IDR | 0.0002 LTL = | 1 IDR | 2024-10-03 |
| 1 LTL = | 5174.9223 IDR | 0.0002 LTL = | 1 IDR | 2024-10-02 |
| 1 LTL = | 5148.7771 IDR | 0.0002 LTL = | 1 IDR | 2024-10-01 |
| 1 LTL = | 5133.8757 IDR | 0.0002 LTL = | 1 IDR | 2024-09-30 |
| 1 LTL = | 5122.2932 IDR | 0.0002 LTL = | 1 IDR | 2024-09-29 |
| 1 LTL = | 5122.2932 IDR | 0.0002 LTL = | 1 IDR | 2024-09-28 |
| 1 LTL = | 5115.723 IDR | 0.0002 LTL = | 1 IDR | 2024-09-27 |
| 1 LTL = | 5121.5143 IDR | 0.0002 LTL = | 1 IDR | 2024-09-26 |
| 1 LTL = | 5116.5697 IDR | 0.0002 LTL = | 1 IDR | 2024-09-25 |
| 1 LTL = | 5137.1607 IDR | 0.0002 LTL = | 1 IDR | 2024-09-24 |
| 1 LTL = | 5146.7789 IDR | 0.0002 LTL = | 1 IDR | 2024-09-23 |
| 1 LTL = | 5134.4853 IDR | 0.0002 LTL = | 1 IDR | 2024-09-22 |
| 1 LTL = | 5134.4853 IDR | 0.0002 LTL = | 1 IDR | 2024-09-21 |
| 1 LTL = | 5138.2106 IDR | 0.0002 LTL = | 1 IDR | 2024-09-20 |
| 1 LTL = | 5139.2266 IDR | 0.0002 LTL = | 1 IDR | 2024-09-19 |
| 1 LTL = | 5188.5367 IDR | 0.0002 LTL = | 1 IDR | 2024-09-18 |
| 1 LTL = | 5191.3477 IDR | 0.0002 LTL = | 1 IDR | 2024-09-17 |
| 1 LTL = | 5210.855 IDR | 0.0002 LTL = | 1 IDR | 2024-09-16 |
| 1 LTL = | 5219.4572 IDR | 0.0002 LTL = | 1 IDR | 2024-09-15 |
| 1 LTL = | 5219.4572 IDR | 0.0002 LTL = | 1 IDR | 2024-09-14 |
| 1 LTL = | 5202.4222 IDR | 0.0002 LTL = | 1 IDR | 2024-09-13 |
| 1 LTL = | 5233.241 IDR | 0.0002 LTL = | 1 IDR | 2024-09-12 |
| 1 LTL = | 5219.491 IDR | 0.0002 LTL = | 1 IDR | 2024-09-11 |
| 1 LTL = | 5233.1055 IDR | 0.0002 LTL = | 1 IDR | 2024-09-10 |
| 1 LTL = | 5240.0482 IDR | 0.0002 LTL = | 1 IDR | 2024-09-09 |
| 1 LTL = | 5235.3069 IDR | 0.0002 LTL = | 1 IDR | 2024-09-08 |
| 1 LTL = | 5235.3069 IDR | 0.0002 LTL = | 1 IDR | 2024-09-07 |
| 1 LTL = | 5214.9868 IDR | 0.0002 LTL = | 1 IDR | 2024-09-06 |
| 1 LTL = | 5219.2201 IDR | 0.0002 LTL = | 1 IDR | 2024-09-05 |
| 1 LTL = | 5246.7539 IDR | 0.0002 LTL = | 1 IDR | 2024-09-04 |
| 1 LTL = | 5272.3911 IDR | 0.0002 LTL = | 1 IDR | 2024-09-03 |
| 1 LTL = | 5262.5697 IDR | 0.0002 LTL = | 1 IDR | 2024-09-02 |
| 1 LTL = | 5260.3345 IDR | 0.0002 LTL = | 1 IDR | 2024-09-01 |
| 1 LTL = | 5260.3345 IDR | 0.0002 LTL = | 1 IDR | 2024-08-31 |
| 1 LTL = | 5245.2976 IDR | 0.0002 LTL = | 1 IDR | 2024-08-30 |
| 1 LTL = | 5217.8654 IDR | 0.0002 LTL = | 1 IDR | 2024-08-29 |
| 1 LTL = | 5219.5588 IDR | 0.0002 LTL = | 1 IDR | 2024-08-28 |
| 1 LTL = | 5259.7587 IDR | 0.0002 LTL = | 1 IDR | 2024-08-27 |
| 1 LTL = | 5233.2071 IDR | 0.0002 LTL = | 1 IDR | 2024-08-26 |
| 1 LTL = | 5215.9012 IDR | 0.0002 LTL = | 1 IDR | 2024-08-25 |
| 1 LTL = | 5215.9012 IDR | 0.0002 LTL = | 1 IDR | 2024-08-24 |
| 1 LTL = | 5267.6497 IDR | 0.0002 LTL = | 1 IDR | 2024-08-23 |
| 1 LTL = | 5311.6766 IDR | 0.0002 LTL = | 1 IDR | 2024-08-22 |
| 1 LTL = | 5254.3739 IDR | 0.0002 LTL = | 1 IDR | 2024-08-21 |
| 1 LTL = | 5234.3925 IDR | 0.0002 LTL = | 1 IDR | 2024-08-20 |
| 1 LTL = | 5277.505 IDR | 0.0002 LTL = | 1 IDR | 2024-08-19 |
| 1 LTL = | 5316.3164 IDR | 0.0002 LTL = | 1 IDR | 2024-08-18 |
| 1 LTL = | 5316.3164 IDR | 0.0002 LTL = | 1 IDR | 2024-08-17 |
| 1 LTL = | 5317.2646 IDR | 0.0002 LTL = | 1 IDR | 2024-08-16 |
| 1 LTL = | 5323.1913 IDR | 0.0002 LTL = | 1 IDR | 2024-08-15 |
| 1 LTL = | 5295.048 IDR | 0.0002 LTL = | 1 IDR | 2024-08-14 |
| 1 LTL = | 5366.0329 IDR | 0.0002 LTL = | 1 IDR | 2024-08-13 |
| 1 LTL = | 5406.7747 IDR | 0.0002 LTL = | 1 IDR | 2024-08-12 |
| 1 LTL = | 5401.7286 IDR | 0.0002 LTL = | 1 IDR | 2024-08-11 |
| 1 LTL = | 5401.7286 IDR | 0.0002 LTL = | 1 IDR | 2024-08-10 |
| 1 LTL = | 5402.7107 IDR | 0.0002 LTL = | 1 IDR | 2024-08-09 |
| 1 LTL = | 5392.1442 IDR | 0.0002 LTL = | 1 IDR | 2024-08-08 |
| 1 LTL = | 5438.3386 IDR | 0.0002 LTL = | 1 IDR | 2024-08-07 |
| 1 LTL = | 5478.9788 IDR | 0.0002 LTL = | 1 IDR | 2024-08-06 |
| 1 LTL = | 5480.2658 IDR | 0.0002 LTL = | 1 IDR | 2024-08-05 |
| 1 LTL = | 5478.3015 IDR | 0.0002 LTL = | 1 IDR | 2024-08-04 |
| 1 LTL = | 5478.3015 IDR | 0.0002 LTL = | 1 IDR | 2024-08-03 |
| 1 LTL = | 5480.5706 IDR | 0.0002 LTL = | 1 IDR | 2024-08-02 |
| 1 LTL = | 5509.2558 IDR | 0.0002 LTL = | 1 IDR | 2024-08-01 |
| 1 LTL = | 5517.0113 IDR | 0.0002 LTL = | 1 IDR | 2024-07-31 |
| 1 LTL = | 5530.0501 IDR | 0.0002 LTL = | 1 IDR | 2024-07-30 |
| 1 LTL = | 5512.9134 IDR | 0.0002 LTL = | 1 IDR | 2024-07-29 |
| 1 LTL = | 5521.7188 IDR | 0.0002 LTL = | 1 IDR | 2024-07-28 |
| 1 LTL = | 5521.7188 IDR | 0.0002 LTL = | 1 IDR | 2024-07-27 |
| 1 LTL = | 5519.382 IDR | 0.0002 LTL = | 1 IDR | 2024-07-26 |
| 1 LTL = | 5508.1043 IDR | 0.0002 LTL = | 1 IDR | 2024-07-25 |
| 1 LTL = | 5501.331 IDR | 0.0002 LTL = | 1 IDR | 2024-07-24 |
| 1 LTL = | 5492.5595 IDR | 0.0002 LTL = | 1 IDR | 2024-07-23 |
| 1 LTL = | 5495.5059 IDR | 0.0002 LTL = | 1 IDR | 2024-07-22 |
| 1 LTL = | 5490.8322 IDR | 0.0002 LTL = | 1 IDR | 2024-07-21 |
| 1 LTL = | 5490.8322 IDR | 0.0002 LTL = | 1 IDR | 2024-07-20 |
| 1 LTL = | 5486.4296 IDR | 0.0002 LTL = | 1 IDR | 2024-07-19 |
| 1 LTL = | 5475.9308 IDR | 0.0002 LTL = | 1 IDR | 2024-07-18 |
| 1 LTL = | 5455.3398 IDR | 0.0002 LTL = | 1 IDR | 2024-07-17 |
| 1 LTL = | 5477.1162 IDR | 0.0002 LTL = | 1 IDR | 2024-07-16 |
| 1 LTL = | 5477.2855 IDR | 0.0002 LTL = | 1 IDR | 2024-07-15 |
| 1 LTL = | 5457.4734 IDR | 0.0002 LTL = | 1 IDR | 2024-07-14 |
| 1 LTL = | 5457.4734 IDR | 0.0002 LTL = | 1 IDR | 2024-07-13 |
| 1 LTL = | 5451.6483 IDR | 0.0002 LTL = | 1 IDR | 2024-07-12 |
| 1 LTL = | 5474.5762 IDR | 0.0002 LTL = | 1 IDR | 2024-07-11 |
| 1 LTL = | 5500.6536 IDR | 0.0002 LTL = | 1 IDR | 2024-07-10 |
| 1 LTL = | 5506.9867 IDR | 0.0002 LTL = | 1 IDR | 2024-07-09 |
| 1 LTL = | 5513.1844 IDR | 0.0002 LTL = | 1 IDR | 2024-07-08 |
| 1 LTL = | 5503.9726 IDR | 0.0002 LTL = | 1 IDR | 2024-07-07 |
| 1 LTL = | 5503.9726 IDR | 0.0002 LTL = | 1 IDR | 2024-07-06 |
| 1 LTL = | 5516.7404 IDR | 0.0002 LTL = | 1 IDR | 2024-07-05 |
| 1 LTL = | 5527.8148 IDR | 0.0002 LTL = | 1 IDR | 2024-07-04 |
| 1 LTL = | 5547.1189 IDR | 0.0002 LTL = | 1 IDR | 2024-07-03 |
| 1 LTL = | 5551.183 IDR | 0.0002 LTL = | 1 IDR | 2024-07-02 |
| 1 LTL = | 5535.1301 IDR | 0.0002 LTL = | 1 IDR | 2024-07-01 |
| 1 LTL = | 5537.3992 IDR | 0.0002 LTL = | 1 IDR | 2024-06-30 |
| 1 LTL = | 5537.3992 IDR | 0.0002 LTL = | 1 IDR | 2024-06-29 |
| 1 LTL = | 5533.6061 IDR | 0.0002 LTL = | 1 IDR | 2024-06-28 |
| 1 LTL = | 5552.707 IDR | 0.0002 LTL = | 1 IDR | 2024-06-27 |
| 1 LTL = | 5561.9188 IDR | 0.0002 LTL = | 1 IDR | 2024-06-26 |
| 1 LTL = | 5551.5216 IDR | 0.0002 LTL = | 1 IDR | 2024-06-25 |
| 1 LTL = | 5553.0795 IDR | 0.0002 LTL = | 1 IDR | 2024-06-24 |
| 1 LTL = | 5580.4439 IDR | 0.0002 LTL = | 1 IDR | 2024-06-23 |
| 1 LTL = | 5580.4439 IDR | 0.0002 LTL = | 1 IDR | 2024-06-22 |
| 1 LTL = | 5576.109 IDR | 0.0002 LTL = | 1 IDR | 2024-06-21 |
| 1 LTL = | 5585.3885 IDR | 0.0002 LTL = | 1 IDR | 2024-06-20 |
| 1 LTL = | 5542.6824 IDR | 0.0002 LTL = | 1 IDR | 2024-06-19 |
| 1 LTL = | 5556.5678 IDR | 0.0002 LTL = | 1 IDR | 2024-06-18 |
| 1 LTL = | 5573.5351 IDR | 0.0002 LTL = | 1 IDR | 2024-06-17 |
| 1 LTL = | 5583.4581 IDR | 0.0002 LTL = | 1 IDR | 2024-06-16 |
| 1 LTL = | 5583.4581 IDR | 0.0002 LTL = | 1 IDR | 2024-06-15 |
| 1 LTL = | 5577.7684 IDR | 0.0002 LTL = | 1 IDR | 2024-06-14 |
| 1 LTL = | 5510.3057 IDR | 0.0002 LTL = | 1 IDR | 2024-06-13 |
| 1 LTL = | 5521.8204 IDR | 0.0002 LTL = | 1 IDR | 2024-06-12 |
| 1 LTL = | 5526.6634 IDR | 0.0002 LTL = | 1 IDR | 2024-06-11 |
| 1 LTL = | 5518.7385 IDR | 0.0002 LTL = | 1 IDR | 2024-06-10 |
| 1 LTL = | 5512.4393 IDR | 0.0002 LTL = | 1 IDR | 2024-06-09 |
| 1 LTL = | 5512.4393 IDR | 0.0002 LTL = | 1 IDR | 2024-06-08 |
| 1 LTL = | 5488.0552 IDR | 0.0002 LTL = | 1 IDR | 2024-06-07 |
| 1 LTL = | 5503.6339 IDR | 0.0002 LTL = | 1 IDR | 2024-06-06 |
| 1 LTL = | 5522.9042 IDR | 0.0002 LTL = | 1 IDR | 2024-06-05 |
| 1 LTL = | 5509.8993 IDR | 0.0002 LTL = | 1 IDR | 2024-06-04 |
| 1 LTL = | 5495.7091 IDR | 0.0002 LTL = | 1 IDR | 2024-06-03 |
| 1 LTL = | 5505.0902 IDR | 0.0002 LTL = | 1 IDR | 2024-06-02 |
| 1 LTL = | 5505.0902 IDR | 0.0002 LTL = | 1 IDR | 2024-06-01 |
| 1 LTL = | 5507.6979 IDR | 0.0002 LTL = | 1 IDR | 2024-05-31 |
| 1 LTL = | 5502.6856 IDR | 0.0002 LTL = | 1 IDR | 2024-05-30 |
| 1 LTL = | 5480.1981 IDR | 0.0002 LTL = | 1 IDR | 2024-05-29 |
| 1 LTL = | 5446.8731 IDR | 0.0002 LTL = | 1 IDR | 2024-05-28 |
| 1 LTL = | 5444.0283 IDR | 0.0002 LTL = | 1 IDR | 2024-05-27 |
| 1 LTL = | 5433.9359 IDR | 0.0002 LTL = | 1 IDR | 2024-05-26 |
| 1 LTL = | 5433.9359 IDR | 0.0002 LTL = | 1 IDR | 2024-05-25 |
| 1 LTL = | 5439.3546 IDR | 0.0002 LTL = | 1 IDR | 2024-05-24 |
| 1 LTL = | 5438.9482 IDR | 0.0002 LTL = | 1 IDR | 2024-05-23 |
| 1 LTL = | 5433.0893 IDR | 0.0002 LTL = | 1 IDR | 2024-05-22 |
| 1 LTL = | 5415.3092 IDR | 0.0002 LTL = | 1 IDR | 2024-05-21 |
| 1 LTL = | 5414.9705 IDR | 0.0002 LTL = | 1 IDR | 2024-05-20 |
| 1 LTL = | 5406.6731 IDR | 0.0002 LTL = | 1 IDR | 2024-05-19 |
| 1 LTL = | 5406.6731 IDR | 0.0002 LTL = | 1 IDR | 2024-05-18 |
| 1 LTL = | 5410.5678 IDR | 0.0002 LTL = | 1 IDR | 2024-05-17 |
| 1 LTL = | 5382.8647 IDR | 0.0002 LTL = | 1 IDR | 2024-05-16 |
| 1 LTL = | 5420.3892 IDR | 0.0002 LTL = | 1 IDR | 2024-05-15 |
| 1 LTL = | 5455.9155 IDR | 0.0002 LTL = | 1 IDR | 2024-05-14 |
| 1 LTL = | 5447.8213 IDR | 0.0002 LTL = | 1 IDR | 2024-05-13 |
| 1 LTL = | 5437.3226 IDR | 0.0002 LTL = | 1 IDR | 2024-05-12 |
| 1 LTL = | 5437.3226 IDR | 0.0002 LTL = | 1 IDR | 2024-05-11 |
| 1 LTL = | 5433.4279 IDR | 0.0002 LTL = | 1 IDR | 2024-05-10 |
| 1 LTL = | 5443.4187 IDR | 0.0002 LTL = | 1 IDR | 2024-05-09 |
| 1 LTL = | 5434.8842 IDR | 0.0002 LTL = | 1 IDR | 2024-05-08 |
| 1 LTL = | 5442.6736 IDR | 0.0002 LTL = | 1 IDR | 2024-05-07 |
| 1 LTL = | 5427.1626 IDR | 0.0002 LTL = | 1 IDR | 2024-05-06 |
| 1 LTL = | 5408.0955 IDR | 0.0002 LTL = | 1 IDR | 2024-05-05 |
| 1 LTL = | 5408.0955 IDR | 0.0002 LTL = | 1 IDR | 2024-05-04 |
| 1 LTL = | 5436.0357 IDR | 0.0002 LTL = | 1 IDR | 2024-05-03 |
| 1 LTL = | 5481.0786 IDR | 0.0002 LTL = | 1 IDR | 2024-05-02 |
| 1 LTL = | 5503.1936 IDR | 0.0002 LTL = | 1 IDR | 2024-05-01 |
| 1 LTL = | 5495.7429 IDR | 0.0002 LTL = | 1 IDR | 2024-04-30 |
| 1 LTL = | 5498.2152 IDR | 0.0002 LTL = | 1 IDR | 2024-04-29 |
| 1 LTL = | 5500.4166 IDR | 0.0002 LTL = | 1 IDR | 2024-04-28 |
| 1 LTL = | 5500.4166 IDR | 0.0002 LTL = | 1 IDR | 2024-04-27 |
| 1 LTL = | 5503.9726 IDR | 0.0002 LTL = | 1 IDR | 2024-04-26 |
| 1 LTL = | 5474.3391 IDR | 0.0002 LTL = | 1 IDR | 2024-04-25 |
| 1 LTL = | 5473.6279 IDR | 0.0002 LTL = | 1 IDR | 2024-04-24 |
| 1 LTL = | 5489.376 IDR | 0.0002 LTL = | 1 IDR | 2024-04-23 |
| 1 LTL = | 5502.076 IDR | 0.0002 LTL = | 1 IDR | 2024-04-22 |
| 1 LTL = | 5492.5933 IDR | 0.0002 LTL = | 1 IDR | 2024-04-21 |
| 1 LTL = | 5492.5933 IDR | 0.0002 LTL = | 1 IDR | 2024-04-20 |
| 1 LTL = | 5510.3395 IDR | 0.0002 LTL = | 1 IDR | 2024-04-19 |
| 1 LTL = | 5482.8735 IDR | 0.0002 LTL = | 1 IDR | 2024-04-18 |
| 1 LTL = | 5498.1136 IDR | 0.0002 LTL = | 1 IDR | 2024-04-17 |
| 1 LTL = | 5488.5293 IDR | 0.0002 LTL = | 1 IDR | 2024-04-16 |
| 1 LTL = | 5439.761 IDR | 0.0002 LTL = | 1 IDR | 2024-04-15 |
| 1 LTL = | 5458.591 IDR | 0.0002 LTL = | 1 IDR | 2024-04-14 |
| 1 LTL = | 5458.591 IDR | 0.0002 LTL = | 1 IDR | 2024-04-13 |
| 1 LTL = | 5460.3521 IDR | 0.0002 LTL = | 1 IDR | 2024-04-12 |
| 1 LTL = | 5421.3713 IDR | 0.0002 LTL = | 1 IDR | 2024-04-11 |
| 1 LTL = | 5366.2022 IDR | 0.0002 LTL = | 1 IDR | 2024-04-10 |
| 1 LTL = | 5380.5618 IDR | 0.0002 LTL = | 1 IDR | 2024-04-09 |
| 1 LTL = | 5390.5864 IDR | 0.0002 LTL = | 1 IDR | 2024-04-08 |
| 1 LTL = | 5380.6973 IDR | 0.0002 LTL = | 1 IDR | 2024-04-07 |
| 1 LTL = | 5380.6973 IDR | 0.0002 LTL = | 1 IDR | 2024-04-06 |
| 1 LTL = | 5369.9953 IDR | 0.0002 LTL = | 1 IDR | 2024-04-05 |
| 1 LTL = | 5373.1449 IDR | 0.0002 LTL = | 1 IDR | 2024-04-04 |
| 1 LTL = | 5396.6824 IDR | 0.0002 LTL = | 1 IDR | 2024-04-03 |
| 1 LTL = | 5383.4066 IDR | 0.0002 LTL = | 1 IDR | 2024-04-02 |
| 1 LTL = | 5383.4743 IDR | 0.0002 LTL = | 1 IDR | 2024-04-01 |
| 1 LTL = | 5378.0895 IDR | 0.0002 LTL = | 1 IDR | 2024-03-31 |
| 1 LTL = | 5378.0895 IDR | 0.0002 LTL = | 1 IDR | 2024-03-30 |
| 1 LTL = | 5383.305 IDR | 0.0002 LTL = | 1 IDR | 2024-03-29 |
| 1 LTL = | 5375.0076 IDR | 0.0002 LTL = | 1 IDR | 2024-03-28 |
| 1 LTL = | 5381.6455 IDR | 0.0002 LTL = | 1 IDR | 2024-03-27 |
| 1 LTL = | 5349.8446 IDR | 0.0002 LTL = | 1 IDR | 2024-03-26 |
| 1 LTL = | 5350.2848 IDR | 0.0002 LTL = | 1 IDR | 2024-03-25 |
| 1 LTL = | 5355.7712 IDR | 0.0002 LTL = | 1 IDR | 2024-03-24 |
| 1 LTL = | 5355.7712 IDR | 0.0002 LTL = | 1 IDR | 2024-03-23 |
| 1 LTL = | 5349.6075 IDR | 0.0002 LTL = | 1 IDR | 2024-03-22 |
| 1 LTL = | 5307.4433 IDR | 0.0002 LTL = | 1 IDR | 2024-03-21 |
| 1 LTL = | 5332.6063 IDR | 0.0002 LTL = | 1 IDR | 2024-03-20 |
| 1 LTL = | 5330.642 IDR | 0.0002 LTL = | 1 IDR | 2024-03-19 |
| 1 LTL = | 5321.2609 IDR | 0.0002 LTL = | 1 IDR | 2024-03-18 |
| 1 LTL = | 5299.0104 IDR | 0.0002 LTL = | 1 IDR | 2024-03-17 |
| 1 LTL = | 5299.0104 IDR | 0.0002 LTL = | 1 IDR | 2024-03-16 |
| 1 LTL = | 5290.7808 IDR | 0.0002 LTL = | 1 IDR | 2024-03-15 |
| 1 LTL = | 5277.1324 IDR | 0.0002 LTL = | 1 IDR | 2024-03-14 |
| 1 LTL = | 5275.4052 IDR | 0.0002 LTL = | 1 IDR | 2024-03-13 |
| 1 LTL = | 5249.3616 IDR | 0.0002 LTL = | 1 IDR | 2024-03-12 |
| 1 LTL = | 5250.0389 IDR | 0.0002 LTL = | 1 IDR | 2024-03-11 |
| 1 LTL = | 5263.3486 IDR | 0.0002 LTL = | 1 IDR | 2024-03-10 |
| 1 LTL = | 5263.3486 IDR | 0.0002 LTL = | 1 IDR | 2024-03-09 |
| 1 LTL = | 5270.3591 IDR | 0.0002 LTL = | 1 IDR | 2024-03-08 |
| 1 LTL = | 5297.5541 IDR | 0.0002 LTL = | 1 IDR | 2024-03-07 |
| 1 LTL = | 5322.8527 IDR | 0.0002 LTL = | 1 IDR | 2024-03-06 |
| 1 LTL = | 5337.5848 IDR | 0.0002 LTL = | 1 IDR | 2024-03-05 |
| 1 LTL = | 5329.1519 IDR | 0.0002 LTL = | 1 IDR | 2024-03-04 |
| 1 LTL = | 5317.7726 IDR | 0.0002 LTL = | 1 IDR | 2024-03-03 |
| 1 LTL = | 5317.7726 IDR | 0.0002 LTL = | 1 IDR | 2024-03-02 |
| 1 LTL = | 5321.1593 IDR | 0.0002 LTL = | 1 IDR | 2024-03-01 |
| 1 LTL = | 5325.054 IDR | 0.0002 LTL = | 1 IDR | 2024-02-29 |
| 1 LTL = | 5321.498 IDR | 0.0002 LTL = | 1 IDR | 2024-02-28 |
| 1 LTL = | 5299.1459 IDR | 0.0002 LTL = | 1 IDR | 2024-02-27 |
| 1 LTL = | 5298.9088 IDR | 0.0002 LTL = | 1 IDR | 2024-02-26 |
| 1 LTL = | 5281.2642 IDR | 0.0002 LTL = | 1 IDR | 2024-02-25 |
| 1 LTL = | 5281.2642 IDR | 0.0002 LTL = | 1 IDR | 2024-02-24 |
| 1 LTL = | 5288.6133 IDR | 0.0002 LTL = | 1 IDR | 2024-02-23 |
| 1 LTL = | 5278.1484 IDR | 0.0002 LTL = | 1 IDR | 2024-02-22 |
| 1 LTL = | 5294.9803 IDR | 0.0002 LTL = | 1 IDR | 2024-02-21 |
| 1 LTL = | 5303.176 IDR | 0.0002 LTL = | 1 IDR | 2024-02-20 |
| 1 LTL = | 5299.1797 IDR | 0.0002 LTL = | 1 IDR | 2024-02-19 |
| 1 LTL = | 5302.0584 IDR | 0.0002 LTL = | 1 IDR | 2024-02-18 |
| 1 LTL = | 5302.0584 IDR | 0.0002 LTL = | 1 IDR | 2024-02-17 |
| 1 LTL = | 5293.0498 IDR | 0.0002 LTL = | 1 IDR | 2024-02-16 |
| 1 LTL = | 5290.2728 IDR | 0.0002 LTL = | 1 IDR | 2024-02-15 |
| 1 LTL = | 5297.3509 IDR | 0.0002 LTL = | 1 IDR | 2024-02-14 |
| 1 LTL = | 5299.3152 IDR | 0.0002 LTL = | 1 IDR | 2024-02-13 |
| 1 LTL = | 5278.1146 IDR | 0.0002 LTL = | 1 IDR | 2024-02-12 |
| 1 LTL = | 5287.1231 IDR | 0.0002 LTL = | 1 IDR | 2024-02-11 |
| 1 LTL = | 5287.1231 IDR | 0.0002 LTL = | 1 IDR | 2024-02-10 |
| 1 LTL = | 5295.7592 IDR | 0.0002 LTL = | 1 IDR | 2024-02-09 |
| 1 LTL = | 5302.2616 IDR | 0.0002 LTL = | 1 IDR | 2024-02-08 |
| 1 LTL = | 5306.6643 IDR | 0.0002 LTL = | 1 IDR | 2024-02-07 |
| 1 LTL = | 5343.0712 IDR | 0.0002 LTL = | 1 IDR | 2024-02-06 |
| 1 LTL = | 5327.2554 IDR | 0.0002 LTL = | 1 IDR | 2024-02-05 |
| 1 LTL = | 5327.6618 IDR | 0.0002 LTL = | 1 IDR | 2024-02-04 |
| 1 LTL = | 5327.6618 IDR | 0.0002 LTL = | 1 IDR | 2024-02-03 |
| 1 LTL = | 5292.4402 IDR | 0.0002 LTL = | 1 IDR | 2024-02-02 |
| 1 LTL = | 5336.6703 IDR | 0.0002 LTL = | 1 IDR | 2024-02-01 |
| 1 LTL = | 5335.5866 IDR | 0.0002 LTL = | 1 IDR | 2024-01-31 |
| 1 LTL = | 5349.8107 IDR | 0.0002 LTL = | 1 IDR | 2024-01-30 |
| 1 LTL = | 5359.1579 IDR | 0.0002 LTL = | 1 IDR | 2024-01-29 |
| 1 LTL = | 5342.5632 IDR | 0.0002 LTL = | 1 IDR | 2024-01-28 |
| 1 LTL = | 5342.5632 IDR | 0.0002 LTL = | 1 IDR | 2024-01-27 |
| 1 LTL = | 5333.453 IDR | 0.0002 LTL = | 1 IDR | 2024-01-26 |
| 1 LTL = | 5360.9529 IDR | 0.0002 LTL = | 1 IDR | 2024-01-25 |
| 1 LTL = | 5318.7887 IDR | 0.0002 LTL = | 1 IDR | 2024-01-24 |
| 1 LTL = | 5301.8891 IDR | 0.0002 LTL = | 1 IDR | 2024-01-23 |
| 1 LTL = | 5290.0018 IDR | 0.0002 LTL = | 1 IDR | 2024-01-22 |
| 1 LTL = | 5289.9002 IDR | 0.0002 LTL = | 1 IDR | 2024-01-21 |
| 1 LTL = | 5289.9002 IDR | 0.0002 LTL = | 1 IDR | 2024-01-20 |
| 1 LTL = | 5287.9021 IDR | 0.0002 LTL = | 1 IDR | 2024-01-19 |
| 1 LTL = | 5293.3885 IDR | 0.0002 LTL = | 1 IDR | 2024-01-18 |
| 1 LTL = | 5291.8645 IDR | 0.0002 LTL = | 1 IDR | 2024-01-17 |
| 1 LTL = | 5268.1577 IDR | 0.0002 LTL = | 1 IDR | 2024-01-16 |
| 1 LTL = | 5264.263 IDR | 0.0002 LTL = | 1 IDR | 2024-01-15 |
| 1 LTL = | 5262.2987 IDR | 0.0002 LTL = | 1 IDR | 2024-01-14 |
| 1 LTL = | 5262.2987 IDR | 0.0002 LTL = | 1 IDR | 2024-01-13 |
| 1 LTL = | 5268.1577 IDR | 0.0002 LTL = | 1 IDR | 2024-01-12 |
| 1 LTL = | 5270.6977 IDR | 0.0002 LTL = | 1 IDR | 2024-01-11 |
| 1 LTL = | 5261.0795 IDR | 0.0002 LTL = | 1 IDR | 2024-01-10 |
| 1 LTL = | 5250.0389 IDR | 0.0002 LTL = | 1 IDR | 2024-01-09 |
| 1 LTL = | 5250.3776 IDR | 0.0002 LTL = | 1 IDR | 2024-01-08 |
| 1 LTL = | 5250.4792 IDR | 0.0002 LTL = | 1 IDR | 2024-01-07 |
| 1 LTL = | 5250.4792 IDR | 0.0002 LTL = | 1 IDR | 2024-01-06 |
| 1 LTL = | 5253.6627 IDR | 0.0002 LTL = | 1 IDR | 2024-01-05 |
| 1 LTL = | 5268.6657 IDR | 0.0002 LTL = | 1 IDR | 2024-01-04 |
| 1 LTL = | 5249.3616 IDR | 0.0002 LTL = | 1 IDR | 2024-01-03 |
| 1 LTL = | 5212.1081 IDR | 0.0002 LTL = | 1 IDR | 2024-01-02 |
| 1 LTL = | 5212.1081 IDR | 0.0002 LTL = | 1 IDR | 2024-01-01 |
| 1 LTL = | 5212.1419 IDR | 0.0002 LTL = | 1 IDR | 2023-12-31 |
| 1 LTL = | 5212.1419 IDR | 0.0002 LTL = | 1 IDR | 2023-12-30 |
| 1 LTL = | 5255.7963 IDR | 0.0002 LTL = | 1 IDR | 2023-12-29 |
| 1 LTL = | 5208.5521 IDR | 0.0002 LTL = | 1 IDR | 2023-12-28 |
| 1 LTL = | 5217.8654 IDR | 0.0002 LTL = | 1 IDR | 2023-12-27 |
| 1 LTL = | 5238.1855 IDR | 0.0002 LTL = | 1 IDR | 2023-12-26 |
| 1 LTL = | 5238.1855 IDR | 0.0002 LTL = | 1 IDR | 2023-12-25 |
| 1 LTL = | 5238.1178 IDR | 0.0002 LTL = | 1 IDR | 2023-12-24 |
| 1 LTL = | 5238.1178 IDR | 0.0002 LTL = | 1 IDR | 2023-12-23 |
| 1 LTL = | 5230.8026 IDR | 0.0002 LTL = | 1 IDR | 2023-12-22 |
| 1 LTL = | 5285.0911 IDR | 0.0002 LTL = | 1 IDR | 2023-12-21 |
| 1 LTL = | 5236.4922 IDR | 0.0002 LTL = | 1 IDR | 2023-12-20 |
| 1 LTL = | 5233.2749 IDR | 0.0002 LTL = | 1 IDR | 2023-12-19 |
| 1 LTL = | 5259.183 IDR | 0.0002 LTL = | 1 IDR | 2023-12-18 |
| 1 LTL = | 5259.1153 IDR | 0.0002 LTL = | 1 IDR | 2023-12-17 |
| 1 LTL = | 5259.1153 IDR | 0.0002 LTL = | 1 IDR | 2023-12-16 |
| 1 LTL = | 5240.8949 IDR | 0.0002 LTL = | 1 IDR | 2023-12-15 |
| 1 LTL = | 5202.964 IDR | 0.0002 LTL = | 1 IDR | 2023-12-14 |
| 1 LTL = | 5273.6441 IDR | 0.0002 LTL = | 1 IDR | 2023-12-13 |
| 1 LTL = | 5298.9088 IDR | 0.0002 LTL = | 1 IDR | 2023-12-12 |
| 1 LTL = | 5252.7483 IDR | 0.0002 LTL = | 1 IDR | 2023-12-11 |
| 1 LTL = | 5274.0844 IDR | 0.0002 LTL = | 1 IDR | 2023-12-10 |
| 1 LTL = | 5274.0844 IDR | 0.0002 LTL = | 1 IDR | 2023-12-09 |
| 1 LTL = | 5251.3936 IDR | 0.0002 LTL = | 1 IDR | 2023-12-08 |
| 1 LTL = | 5253.3579 IDR | 0.0002 LTL = | 1 IDR | 2023-12-07 |
| 1 LTL = | 5237.0002 IDR | 0.0002 LTL = | 1 IDR | 2023-12-06 |
| 1 LTL = | 5243.0962 IDR | 0.0002 LTL = | 1 IDR | 2023-12-05 |
| 1 LTL = | 5244.2816 IDR | 0.0002 LTL = | 1 IDR | 2023-12-04 |
| 1 LTL = | 5226.9418 IDR | 0.0002 LTL = | 1 IDR | 2023-12-03 |
| 1 LTL = | 5219.7959 IDR | 0.0002 LTL = | 1 IDR | 2023-12-02 |
| 1 LTL = | 5267.4804 IDR | 0.0002 LTL = | 1 IDR | 2023-12-01 |
| 1 LTL = | 5235.3069 IDR | 0.0002 LTL = | 1 IDR | 2023-11-30 |
| 1 LTL = | 5199.408 IDR | 0.0002 LTL = | 1 IDR | 2023-11-29 |
| 1 LTL = | 5251.055 IDR | 0.0002 LTL = | 1 IDR | 2023-11-28 |
| 1 LTL = | 5260.4022 IDR | 0.0002 LTL = | 1 IDR | 2023-11-27 |
| 1 LTL = | 5260.4022 IDR | 0.0002 LTL = | 1 IDR | 2023-11-26 |
| 1 LTL = | 5260.4022 IDR | 0.0002 LTL = | 1 IDR | 2023-11-25 |
| 1 LTL = | 5294.9125 IDR | 0.0002 LTL = | 1 IDR | 2023-11-24 |
| 1 LTL = | 5302.1939 IDR | 0.0002 LTL = | 1 IDR | 2023-11-23 |