Last Year History for LTL/INR
| LTL | INR | LTL | INR | Date |
|---|---|---|---|---|
| 1 LTL = | 28.6812 INR | 0.0349 LTL = | 1 INR | 2024-12-03 |
| 1 LTL = | 28.6912 INR | 0.0349 LTL = | 1 INR | 2024-12-02 |
| 1 LTL = | 28.6393 INR | 0.0349 LTL = | 1 INR | 2024-12-01 |
| 1 LTL = | 28.6393 INR | 0.0349 LTL = | 1 INR | 2024-11-30 |
| 1 LTL = | 28.6268 INR | 0.0349 LTL = | 1 INR | 2024-11-29 |
| 1 LTL = | 28.6079 INR | 0.035 LTL = | 1 INR | 2024-11-28 |
| 1 LTL = | 28.5957 INR | 0.035 LTL = | 1 INR | 2024-11-27 |
| 1 LTL = | 28.5516 INR | 0.035 LTL = | 1 INR | 2024-11-26 |
| 1 LTL = | 28.5515 INR | 0.035 LTL = | 1 INR | 2024-11-25 |
| 1 LTL = | 28.5959 INR | 0.035 LTL = | 1 INR | 2024-11-24 |
| 1 LTL = | 28.5959 INR | 0.035 LTL = | 1 INR | 2024-11-23 |
| 1 LTL = | 28.5861 INR | 0.035 LTL = | 1 INR | 2024-11-22 |
| 1 LTL = | 28.626 INR | 0.0349 LTL = | 1 INR | 2024-11-21 |
| 1 LTL = | 28.574 INR | 0.035 LTL = | 1 INR | 2024-11-20 |
| 1 LTL = | 28.5931 INR | 0.035 LTL = | 1 INR | 2024-11-19 |
| 1 LTL = | 28.59 INR | 0.035 LTL = | 1 INR | 2024-11-18 |
| 1 LTL = | 28.61 INR | 0.035 LTL = | 1 INR | 2024-11-17 |
| 1 LTL = | 28.61 INR | 0.035 LTL = | 1 INR | 2024-11-16 |
| 1 LTL = | 28.5918 INR | 0.035 LTL = | 1 INR | 2024-11-15 |
| 1 LTL = | 28.6075 INR | 0.035 LTL = | 1 INR | 2024-11-14 |
| 1 LTL = | 28.5806 INR | 0.035 LTL = | 1 INR | 2024-11-13 |
| 1 LTL = | 28.577 INR | 0.035 LTL = | 1 INR | 2024-11-12 |
| 1 LTL = | 28.578 INR | 0.035 LTL = | 1 INR | 2024-11-11 |
| 1 LTL = | 28.5779 INR | 0.035 LTL = | 1 INR | 2024-11-10 |
| 1 LTL = | 28.5779 INR | 0.035 LTL = | 1 INR | 2024-11-09 |
| 1 LTL = | 28.5761 INR | 0.035 LTL = | 1 INR | 2024-11-08 |
| 1 LTL = | 28.5677 INR | 0.035 LTL = | 1 INR | 2024-11-07 |
| 1 LTL = | 28.5466 INR | 0.035 LTL = | 1 INR | 2024-11-06 |
| 1 LTL = | 28.4807 INR | 0.0351 LTL = | 1 INR | 2024-11-05 |
| 1 LTL = | 28.4862 INR | 0.0351 LTL = | 1 INR | 2024-11-04 |
| 1 LTL = | 28.4935 INR | 0.0351 LTL = | 1 INR | 2024-11-03 |
| 1 LTL = | 28.4935 INR | 0.0351 LTL = | 1 INR | 2024-11-02 |
| 1 LTL = | 28.4705 INR | 0.0351 LTL = | 1 INR | 2024-11-01 |
| 1 LTL = | 28.4797 INR | 0.0351 LTL = | 1 INR | 2024-10-31 |
| 1 LTL = | 28.4784 INR | 0.0351 LTL = | 1 INR | 2024-10-30 |
| 1 LTL = | 28.479 INR | 0.0351 LTL = | 1 INR | 2024-10-29 |
| 1 LTL = | 28.4732 INR | 0.0351 LTL = | 1 INR | 2024-10-28 |
| 1 LTL = | 28.4828 INR | 0.0351 LTL = | 1 INR | 2024-10-27 |
| 1 LTL = | 28.4828 INR | 0.0351 LTL = | 1 INR | 2024-10-26 |
| 1 LTL = | 28.4759 INR | 0.0351 LTL = | 1 INR | 2024-10-25 |
| 1 LTL = | 28.4729 INR | 0.0351 LTL = | 1 INR | 2024-10-24 |
| 1 LTL = | 28.4745 INR | 0.0351 LTL = | 1 INR | 2024-10-23 |
| 1 LTL = | 28.4741 INR | 0.0351 LTL = | 1 INR | 2024-10-22 |
| 1 LTL = | 28.4724 INR | 0.0351 LTL = | 1 INR | 2024-10-21 |
| 1 LTL = | 28.4717 INR | 0.0351 LTL = | 1 INR | 2024-10-20 |
| 1 LTL = | 28.4717 INR | 0.0351 LTL = | 1 INR | 2024-10-19 |
| 1 LTL = | 28.4706 INR | 0.0351 LTL = | 1 INR | 2024-10-18 |
| 1 LTL = | 28.4688 INR | 0.0351 LTL = | 1 INR | 2024-10-17 |
| 1 LTL = | 28.4488 INR | 0.0352 LTL = | 1 INR | 2024-10-16 |
| 1 LTL = | 28.459 INR | 0.0351 LTL = | 1 INR | 2024-10-15 |
| 1 LTL = | 28.4678 INR | 0.0351 LTL = | 1 INR | 2024-10-14 |
| 1 LTL = | 28.4947 INR | 0.0351 LTL = | 1 INR | 2024-10-13 |
| 1 LTL = | 28.4947 INR | 0.0351 LTL = | 1 INR | 2024-10-12 |
| 1 LTL = | 28.4706 INR | 0.0351 LTL = | 1 INR | 2024-10-11 |
| 1 LTL = | 28.4369 INR | 0.0352 LTL = | 1 INR | 2024-10-10 |
| 1 LTL = | 28.4337 INR | 0.0352 LTL = | 1 INR | 2024-10-09 |
| 1 LTL = | 28.434 INR | 0.0352 LTL = | 1 INR | 2024-10-08 |
| 1 LTL = | 28.4371 INR | 0.0352 LTL = | 1 INR | 2024-10-07 |
| 1 LTL = | 28.4584 INR | 0.0351 LTL = | 1 INR | 2024-10-06 |
| 1 LTL = | 28.4584 INR | 0.0351 LTL = | 1 INR | 2024-10-05 |
| 1 LTL = | 28.436 INR | 0.0352 LTL = | 1 INR | 2024-10-04 |
| 1 LTL = | 28.4341 INR | 0.0352 LTL = | 1 INR | 2024-10-03 |
| 1 LTL = | 28.448 INR | 0.0352 LTL = | 1 INR | 2024-10-02 |
| 1 LTL = | 28.3866 INR | 0.0352 LTL = | 1 INR | 2024-10-01 |
| 1 LTL = | 28.3778 INR | 0.0352 LTL = | 1 INR | 2024-09-30 |
| 1 LTL = | 28.3529 INR | 0.0353 LTL = | 1 INR | 2024-09-29 |
| 1 LTL = | 28.3529 INR | 0.0353 LTL = | 1 INR | 2024-09-28 |
| 1 LTL = | 28.3482 INR | 0.0353 LTL = | 1 INR | 2024-09-27 |
| 1 LTL = | 28.3276 INR | 0.0353 LTL = | 1 INR | 2024-09-26 |
| 1 LTL = | 28.3135 INR | 0.0353 LTL = | 1 INR | 2024-09-25 |
| 1 LTL = | 28.3349 INR | 0.0353 LTL = | 1 INR | 2024-09-24 |
| 1 LTL = | 28.2952 INR | 0.0353 LTL = | 1 INR | 2024-09-23 |
| 1 LTL = | 28.2722 INR | 0.0354 LTL = | 1 INR | 2024-09-22 |
| 1 LTL = | 28.2722 INR | 0.0354 LTL = | 1 INR | 2024-09-21 |
| 1 LTL = | 28.3065 INR | 0.0353 LTL = | 1 INR | 2024-09-20 |
| 1 LTL = | 28.343 INR | 0.0353 LTL = | 1 INR | 2024-09-19 |
| 1 LTL = | 28.3503 INR | 0.0353 LTL = | 1 INR | 2024-09-18 |
| 1 LTL = | 28.3648 INR | 0.0353 LTL = | 1 INR | 2024-09-17 |
| 1 LTL = | 28.4085 INR | 0.0352 LTL = | 1 INR | 2024-09-16 |
| 1 LTL = | 28.4086 INR | 0.0352 LTL = | 1 INR | 2024-09-15 |
| 1 LTL = | 28.4086 INR | 0.0352 LTL = | 1 INR | 2024-09-14 |
| 1 LTL = | 28.4161 INR | 0.0352 LTL = | 1 INR | 2024-09-13 |
| 1 LTL = | 28.4419 INR | 0.0352 LTL = | 1 INR | 2024-09-12 |
| 1 LTL = | 28.4403 INR | 0.0352 LTL = | 1 INR | 2024-09-11 |
| 1 LTL = | 28.4415 INR | 0.0352 LTL = | 1 INR | 2024-09-10 |
| 1 LTL = | 28.4336 INR | 0.0352 LTL = | 1 INR | 2024-09-09 |
| 1 LTL = | 28.444 INR | 0.0352 LTL = | 1 INR | 2024-09-08 |
| 1 LTL = | 28.444 INR | 0.0352 LTL = | 1 INR | 2024-09-07 |
| 1 LTL = | 28.4314 INR | 0.0352 LTL = | 1 INR | 2024-09-06 |
| 1 LTL = | 28.4417 INR | 0.0352 LTL = | 1 INR | 2024-09-05 |
| 1 LTL = | 28.44 INR | 0.0352 LTL = | 1 INR | 2024-09-04 |
| 1 LTL = | 28.4339 INR | 0.0352 LTL = | 1 INR | 2024-09-03 |
| 1 LTL = | 28.4224 INR | 0.0352 LTL = | 1 INR | 2024-09-02 |
| 1 LTL = | 28.4109 INR | 0.0352 LTL = | 1 INR | 2024-09-01 |
| 1 LTL = | 28.4109 INR | 0.0352 LTL = | 1 INR | 2024-08-31 |
| 1 LTL = | 28.4003 INR | 0.0352 LTL = | 1 INR | 2024-08-30 |
| 1 LTL = | 28.4057 INR | 0.0352 LTL = | 1 INR | 2024-08-29 |
| 1 LTL = | 28.4339 INR | 0.0352 LTL = | 1 INR | 2024-08-28 |
| 1 LTL = | 28.4218 INR | 0.0352 LTL = | 1 INR | 2024-08-27 |
| 1 LTL = | 28.4126 INR | 0.0352 LTL = | 1 INR | 2024-08-26 |
| 1 LTL = | 28.3851 INR | 0.0352 LTL = | 1 INR | 2024-08-25 |
| 1 LTL = | 28.3851 INR | 0.0352 LTL = | 1 INR | 2024-08-24 |
| 1 LTL = | 28.4148 INR | 0.0352 LTL = | 1 INR | 2024-08-23 |
| 1 LTL = | 28.4295 INR | 0.0352 LTL = | 1 INR | 2024-08-22 |
| 1 LTL = | 28.4212 INR | 0.0352 LTL = | 1 INR | 2024-08-21 |
| 1 LTL = | 28.3772 INR | 0.0352 LTL = | 1 INR | 2024-08-20 |
| 1 LTL = | 28.4042 INR | 0.0352 LTL = | 1 INR | 2024-08-19 |
| 1 LTL = | 28.4061 INR | 0.0352 LTL = | 1 INR | 2024-08-18 |
| 1 LTL = | 28.4061 INR | 0.0352 LTL = | 1 INR | 2024-08-17 |
| 1 LTL = | 28.4327 INR | 0.0352 LTL = | 1 INR | 2024-08-16 |
| 1 LTL = | 28.4285 INR | 0.0352 LTL = | 1 INR | 2024-08-15 |
| 1 LTL = | 28.4335 INR | 0.0352 LTL = | 1 INR | 2024-08-14 |
| 1 LTL = | 28.4355 INR | 0.0352 LTL = | 1 INR | 2024-08-13 |
| 1 LTL = | 28.4341 INR | 0.0352 LTL = | 1 INR | 2024-08-12 |
| 1 LTL = | 28.4316 INR | 0.0352 LTL = | 1 INR | 2024-08-11 |
| 1 LTL = | 28.4316 INR | 0.0352 LTL = | 1 INR | 2024-08-10 |
| 1 LTL = | 28.4338 INR | 0.0352 LTL = | 1 INR | 2024-08-09 |
| 1 LTL = | 28.432 INR | 0.0352 LTL = | 1 INR | 2024-08-08 |
| 1 LTL = | 28.4275 INR | 0.0352 LTL = | 1 INR | 2024-08-07 |
| 1 LTL = | 28.4395 INR | 0.0352 LTL = | 1 INR | 2024-08-06 |
| 1 LTL = | 28.3979 INR | 0.0352 LTL = | 1 INR | 2024-08-05 |
| 1 LTL = | 28.3693 INR | 0.0352 LTL = | 1 INR | 2024-08-04 |
| 1 LTL = | 28.3693 INR | 0.0352 LTL = | 1 INR | 2024-08-03 |
| 1 LTL = | 28.3603 INR | 0.0353 LTL = | 1 INR | 2024-08-02 |
| 1 LTL = | 28.3555 INR | 0.0353 LTL = | 1 INR | 2024-08-01 |
| 1 LTL = | 28.3564 INR | 0.0353 LTL = | 1 INR | 2024-07-31 |
| 1 LTL = | 28.3551 INR | 0.0353 LTL = | 1 INR | 2024-07-30 |
| 1 LTL = | 28.3578 INR | 0.0353 LTL = | 1 INR | 2024-07-29 |
| 1 LTL = | 28.3542 INR | 0.0353 LTL = | 1 INR | 2024-07-28 |
| 1 LTL = | 28.3542 INR | 0.0353 LTL = | 1 INR | 2024-07-27 |
| 1 LTL = | 28.3542 INR | 0.0353 LTL = | 1 INR | 2024-07-26 |
| 1 LTL = | 28.3492 INR | 0.0353 LTL = | 1 INR | 2024-07-25 |
| 1 LTL = | 28.3504 INR | 0.0353 LTL = | 1 INR | 2024-07-24 |
| 1 LTL = | 28.345 INR | 0.0353 LTL = | 1 INR | 2024-07-23 |
| 1 LTL = | 28.3339 INR | 0.0353 LTL = | 1 INR | 2024-07-22 |
| 1 LTL = | 28.3567 INR | 0.0353 LTL = | 1 INR | 2024-07-21 |
| 1 LTL = | 28.3567 INR | 0.0353 LTL = | 1 INR | 2024-07-20 |
| 1 LTL = | 28.3339 INR | 0.0353 LTL = | 1 INR | 2024-07-19 |
| 1 LTL = | 28.3314 INR | 0.0353 LTL = | 1 INR | 2024-07-18 |
| 1 LTL = | 28.2893 INR | 0.0353 LTL = | 1 INR | 2024-07-17 |
| 1 LTL = | 28.309 INR | 0.0353 LTL = | 1 INR | 2024-07-16 |
| 1 LTL = | 28.3152 INR | 0.0353 LTL = | 1 INR | 2024-07-15 |
| 1 LTL = | 28.2854 INR | 0.0354 LTL = | 1 INR | 2024-07-14 |
| 1 LTL = | 28.2854 INR | 0.0354 LTL = | 1 INR | 2024-07-13 |
| 1 LTL = | 28.2915 INR | 0.0353 LTL = | 1 INR | 2024-07-12 |
| 1 LTL = | 28.2986 INR | 0.0353 LTL = | 1 INR | 2024-07-11 |
| 1 LTL = | 28.2896 INR | 0.0353 LTL = | 1 INR | 2024-07-10 |
| 1 LTL = | 28.2787 INR | 0.0354 LTL = | 1 INR | 2024-07-09 |
| 1 LTL = | 28.2768 INR | 0.0354 LTL = | 1 INR | 2024-07-08 |
| 1 LTL = | 28.2711 INR | 0.0354 LTL = | 1 INR | 2024-07-07 |
| 1 LTL = | 28.2711 INR | 0.0354 LTL = | 1 INR | 2024-07-06 |
| 1 LTL = | 28.2783 INR | 0.0354 LTL = | 1 INR | 2024-07-05 |
| 1 LTL = | 28.2781 INR | 0.0354 LTL = | 1 INR | 2024-07-04 |
| 1 LTL = | 28.2905 INR | 0.0353 LTL = | 1 INR | 2024-07-03 |
| 1 LTL = | 28.2785 INR | 0.0354 LTL = | 1 INR | 2024-07-02 |
| 1 LTL = | 28.2605 INR | 0.0354 LTL = | 1 INR | 2024-07-01 |
| 1 LTL = | 28.2329 INR | 0.0354 LTL = | 1 INR | 2024-06-30 |
| 1 LTL = | 28.2329 INR | 0.0354 LTL = | 1 INR | 2024-06-29 |
| 1 LTL = | 28.2405 INR | 0.0354 LTL = | 1 INR | 2024-06-28 |
| 1 LTL = | 28.2685 INR | 0.0354 LTL = | 1 INR | 2024-06-27 |
| 1 LTL = | 28.3061 INR | 0.0353 LTL = | 1 INR | 2024-06-26 |
| 1 LTL = | 28.2578 INR | 0.0354 LTL = | 1 INR | 2024-06-25 |
| 1 LTL = | 28.2742 INR | 0.0354 LTL = | 1 INR | 2024-06-24 |
| 1 LTL = | 28.3002 INR | 0.0353 LTL = | 1 INR | 2024-06-23 |
| 1 LTL = | 28.3002 INR | 0.0353 LTL = | 1 INR | 2024-06-22 |
| 1 LTL = | 28.2927 INR | 0.0353 LTL = | 1 INR | 2024-06-21 |
| 1 LTL = | 28.3311 INR | 0.0353 LTL = | 1 INR | 2024-06-20 |
| 1 LTL = | 28.2632 INR | 0.0354 LTL = | 1 INR | 2024-06-19 |
| 1 LTL = | 28.2525 INR | 0.0354 LTL = | 1 INR | 2024-06-18 |
| 1 LTL = | 28.2974 INR | 0.0353 LTL = | 1 INR | 2024-06-17 |
| 1 LTL = | 28.2958 INR | 0.0353 LTL = | 1 INR | 2024-06-16 |
| 1 LTL = | 28.2958 INR | 0.0353 LTL = | 1 INR | 2024-06-15 |
| 1 LTL = | 28.2968 INR | 0.0353 LTL = | 1 INR | 2024-06-14 |
| 1 LTL = | 28.2952 INR | 0.0353 LTL = | 1 INR | 2024-06-13 |
| 1 LTL = | 28.299 INR | 0.0353 LTL = | 1 INR | 2024-06-12 |
| 1 LTL = | 28.2996 INR | 0.0353 LTL = | 1 INR | 2024-06-11 |
| 1 LTL = | 28.2834 INR | 0.0354 LTL = | 1 INR | 2024-06-10 |
| 1 LTL = | 28.2879 INR | 0.0354 LTL = | 1 INR | 2024-06-09 |
| 1 LTL = | 28.2879 INR | 0.0354 LTL = | 1 INR | 2024-06-08 |
| 1 LTL = | 28.242 INR | 0.0354 LTL = | 1 INR | 2024-06-07 |
| 1 LTL = | 28.2698 INR | 0.0354 LTL = | 1 INR | 2024-06-06 |
| 1 LTL = | 28.2425 INR | 0.0354 LTL = | 1 INR | 2024-06-05 |
| 1 LTL = | 28.2933 INR | 0.0353 LTL = | 1 INR | 2024-06-04 |
| 1 LTL = | 28.1642 INR | 0.0355 LTL = | 1 INR | 2024-06-03 |
| 1 LTL = | 28.2656 INR | 0.0354 LTL = | 1 INR | 2024-06-02 |
| 1 LTL = | 28.2656 INR | 0.0354 LTL = | 1 INR | 2024-06-01 |
| 1 LTL = | 28.265 INR | 0.0354 LTL = | 1 INR | 2024-05-31 |
| 1 LTL = | 28.2165 INR | 0.0354 LTL = | 1 INR | 2024-05-30 |
| 1 LTL = | 28.2285 INR | 0.0354 LTL = | 1 INR | 2024-05-29 |
| 1 LTL = | 28.1696 INR | 0.0355 LTL = | 1 INR | 2024-05-28 |
| 1 LTL = | 28.153 INR | 0.0355 LTL = | 1 INR | 2024-05-27 |
| 1 LTL = | 28.1294 INR | 0.0356 LTL = | 1 INR | 2024-05-26 |
| 1 LTL = | 28.1294 INR | 0.0356 LTL = | 1 INR | 2024-05-25 |
| 1 LTL = | 28.1425 INR | 0.0355 LTL = | 1 INR | 2024-05-24 |
| 1 LTL = | 28.1932 INR | 0.0355 LTL = | 1 INR | 2024-05-23 |
| 1 LTL = | 28.2031 INR | 0.0355 LTL = | 1 INR | 2024-05-22 |
| 1 LTL = | 28.215 INR | 0.0354 LTL = | 1 INR | 2024-05-21 |
| 1 LTL = | 28.2034 INR | 0.0355 LTL = | 1 INR | 2024-05-20 |
| 1 LTL = | 28.2107 INR | 0.0354 LTL = | 1 INR | 2024-05-19 |
| 1 LTL = | 28.2107 INR | 0.0354 LTL = | 1 INR | 2024-05-18 |
| 1 LTL = | 28.2256 INR | 0.0354 LTL = | 1 INR | 2024-05-17 |
| 1 LTL = | 28.2762 INR | 0.0354 LTL = | 1 INR | 2024-05-16 |
| 1 LTL = | 28.2796 INR | 0.0354 LTL = | 1 INR | 2024-05-15 |
| 1 LTL = | 28.2813 INR | 0.0354 LTL = | 1 INR | 2024-05-14 |
| 1 LTL = | 28.2844 INR | 0.0354 LTL = | 1 INR | 2024-05-13 |
| 1 LTL = | 28.2947 INR | 0.0353 LTL = | 1 INR | 2024-05-12 |
| 1 LTL = | 28.2947 INR | 0.0353 LTL = | 1 INR | 2024-05-11 |
| 1 LTL = | 28.2812 INR | 0.0354 LTL = | 1 INR | 2024-05-10 |
| 1 LTL = | 28.2814 INR | 0.0354 LTL = | 1 INR | 2024-05-09 |
| 1 LTL = | 28.2831 INR | 0.0354 LTL = | 1 INR | 2024-05-08 |
| 1 LTL = | 28.2811 INR | 0.0354 LTL = | 1 INR | 2024-05-07 |
| 1 LTL = | 28.274 INR | 0.0354 LTL = | 1 INR | 2024-05-06 |
| 1 LTL = | 28.2384 INR | 0.0354 LTL = | 1 INR | 2024-05-05 |
| 1 LTL = | 28.2384 INR | 0.0354 LTL = | 1 INR | 2024-05-04 |
| 1 LTL = | 28.2536 INR | 0.0354 LTL = | 1 INR | 2024-05-03 |
| 1 LTL = | 28.2686 INR | 0.0354 LTL = | 1 INR | 2024-05-02 |
| 1 LTL = | 28.273 INR | 0.0354 LTL = | 1 INR | 2024-05-01 |
| 1 LTL = | 28.2551 INR | 0.0354 LTL = | 1 INR | 2024-04-30 |
| 1 LTL = | 28.2694 INR | 0.0354 LTL = | 1 INR | 2024-04-29 |
| 1 LTL = | 28.2459 INR | 0.0354 LTL = | 1 INR | 2024-04-28 |
| 1 LTL = | 28.2459 INR | 0.0354 LTL = | 1 INR | 2024-04-27 |
| 1 LTL = | 28.2284 INR | 0.0354 LTL = | 1 INR | 2024-04-26 |
| 1 LTL = | 28.2195 INR | 0.0354 LTL = | 1 INR | 2024-04-25 |
| 1 LTL = | 28.2178 INR | 0.0354 LTL = | 1 INR | 2024-04-24 |
| 1 LTL = | 28.2249 INR | 0.0354 LTL = | 1 INR | 2024-04-23 |
| 1 LTL = | 28.2349 INR | 0.0354 LTL = | 1 INR | 2024-04-22 |
| 1 LTL = | 28.235 INR | 0.0354 LTL = | 1 INR | 2024-04-21 |
| 1 LTL = | 28.235 INR | 0.0354 LTL = | 1 INR | 2024-04-20 |
| 1 LTL = | 28.2712 INR | 0.0354 LTL = | 1 INR | 2024-04-19 |
| 1 LTL = | 28.2929 INR | 0.0353 LTL = | 1 INR | 2024-04-18 |
| 1 LTL = | 28.328 INR | 0.0353 LTL = | 1 INR | 2024-04-17 |
| 1 LTL = | 28.299 INR | 0.0353 LTL = | 1 INR | 2024-04-16 |
| 1 LTL = | 28.2584 INR | 0.0354 LTL = | 1 INR | 2024-04-15 |
| 1 LTL = | 28.3165 INR | 0.0353 LTL = | 1 INR | 2024-04-14 |
| 1 LTL = | 28.3165 INR | 0.0353 LTL = | 1 INR | 2024-04-13 |
| 1 LTL = | 28.257 INR | 0.0354 LTL = | 1 INR | 2024-04-12 |
| 1 LTL = | 28.2388 INR | 0.0354 LTL = | 1 INR | 2024-04-11 |
| 1 LTL = | 28.1783 INR | 0.0355 LTL = | 1 INR | 2024-04-10 |
| 1 LTL = | 28.1888 INR | 0.0355 LTL = | 1 INR | 2024-04-09 |
| 1 LTL = | 28.2188 INR | 0.0354 LTL = | 1 INR | 2024-04-08 |
| 1 LTL = | 28.2101 INR | 0.0354 LTL = | 1 INR | 2024-04-07 |
| 1 LTL = | 28.2101 INR | 0.0354 LTL = | 1 INR | 2024-04-06 |
| 1 LTL = | 28.2098 INR | 0.0354 LTL = | 1 INR | 2024-04-05 |
| 1 LTL = | 28.257 INR | 0.0354 LTL = | 1 INR | 2024-04-04 |
| 1 LTL = | 28.258 INR | 0.0354 LTL = | 1 INR | 2024-04-03 |
| 1 LTL = | 28.2376 INR | 0.0354 LTL = | 1 INR | 2024-04-02 |
| 1 LTL = | 28.2406 INR | 0.0354 LTL = | 1 INR | 2024-04-01 |
| 1 LTL = | 28.2393 INR | 0.0354 LTL = | 1 INR | 2024-03-31 |
| 1 LTL = | 28.2393 INR | 0.0354 LTL = | 1 INR | 2024-03-30 |
| 1 LTL = | 28.231 INR | 0.0354 LTL = | 1 INR | 2024-03-29 |
| 1 LTL = | 28.2461 INR | 0.0354 LTL = | 1 INR | 2024-03-28 |
| 1 LTL = | 28.2332 INR | 0.0354 LTL = | 1 INR | 2024-03-27 |
| 1 LTL = | 28.2105 INR | 0.0354 LTL = | 1 INR | 2024-03-26 |
| 1 LTL = | 28.2641 INR | 0.0354 LTL = | 1 INR | 2024-03-25 |
| 1 LTL = | 28.3106 INR | 0.0353 LTL = | 1 INR | 2024-03-24 |
| 1 LTL = | 28.3106 INR | 0.0353 LTL = | 1 INR | 2024-03-23 |
| 1 LTL = | 28.253 INR | 0.0354 LTL = | 1 INR | 2024-03-22 |
| 1 LTL = | 28.1604 INR | 0.0355 LTL = | 1 INR | 2024-03-21 |
| 1 LTL = | 28.1687 INR | 0.0355 LTL = | 1 INR | 2024-03-20 |
| 1 LTL = | 28.1232 INR | 0.0356 LTL = | 1 INR | 2024-03-19 |
| 1 LTL = | 28.0831 INR | 0.0356 LTL = | 1 INR | 2024-03-18 |
| 1 LTL = | 28.072 INR | 0.0356 LTL = | 1 INR | 2024-03-17 |
| 1 LTL = | 28.072 INR | 0.0356 LTL = | 1 INR | 2024-03-16 |
| 1 LTL = | 28.068 INR | 0.0356 LTL = | 1 INR | 2024-03-15 |
| 1 LTL = | 28.0519 INR | 0.0356 LTL = | 1 INR | 2024-03-14 |
| 1 LTL = | 28.063 INR | 0.0356 LTL = | 1 INR | 2024-03-13 |
| 1 LTL = | 28.0359 INR | 0.0357 LTL = | 1 INR | 2024-03-12 |
| 1 LTL = | 28.0283 INR | 0.0357 LTL = | 1 INR | 2024-03-11 |
| 1 LTL = | 28.0256 INR | 0.0357 LTL = | 1 INR | 2024-03-10 |
| 1 LTL = | 28.0256 INR | 0.0357 LTL = | 1 INR | 2024-03-09 |
| 1 LTL = | 28.023 INR | 0.0357 LTL = | 1 INR | 2024-03-08 |
| 1 LTL = | 27.9992 INR | 0.0357 LTL = | 1 INR | 2024-03-07 |
| 1 LTL = | 28.0589 INR | 0.0356 LTL = | 1 INR | 2024-03-06 |
| 1 LTL = | 28.0774 INR | 0.0356 LTL = | 1 INR | 2024-03-05 |
| 1 LTL = | 28.0753 INR | 0.0356 LTL = | 1 INR | 2024-03-04 |
| 1 LTL = | 28.0575 INR | 0.0356 LTL = | 1 INR | 2024-03-03 |
| 1 LTL = | 28.0575 INR | 0.0356 LTL = | 1 INR | 2024-03-02 |
| 1 LTL = | 28.0693 INR | 0.0356 LTL = | 1 INR | 2024-03-01 |
| 1 LTL = | 28.0815 INR | 0.0356 LTL = | 1 INR | 2024-02-29 |
| 1 LTL = | 28.0825 INR | 0.0356 LTL = | 1 INR | 2024-02-28 |
| 1 LTL = | 28.0714 INR | 0.0356 LTL = | 1 INR | 2024-02-27 |
| 1 LTL = | 28.068 INR | 0.0356 LTL = | 1 INR | 2024-02-26 |
| 1 LTL = | 28.0695 INR | 0.0356 LTL = | 1 INR | 2024-02-25 |
| 1 LTL = | 28.0695 INR | 0.0356 LTL = | 1 INR | 2024-02-24 |
| 1 LTL = | 28.0861 INR | 0.0356 LTL = | 1 INR | 2024-02-23 |
| 1 LTL = | 28.0543 INR | 0.0356 LTL = | 1 INR | 2024-02-22 |
| 1 LTL = | 28.0956 INR | 0.0356 LTL = | 1 INR | 2024-02-21 |
| 1 LTL = | 28.0925 INR | 0.0356 LTL = | 1 INR | 2024-02-20 |
| 1 LTL = | 28.1135 INR | 0.0356 LTL = | 1 INR | 2024-02-19 |
| 1 LTL = | 28.115 INR | 0.0356 LTL = | 1 INR | 2024-02-18 |
| 1 LTL = | 28.115 INR | 0.0356 LTL = | 1 INR | 2024-02-17 |
| 1 LTL = | 28.1144 INR | 0.0356 LTL = | 1 INR | 2024-02-16 |
| 1 LTL = | 28.1256 INR | 0.0356 LTL = | 1 INR | 2024-02-15 |
| 1 LTL = | 28.1216 INR | 0.0356 LTL = | 1 INR | 2024-02-14 |
| 1 LTL = | 28.1074 INR | 0.0356 LTL = | 1 INR | 2024-02-13 |
| 1 LTL = | 28.1098 INR | 0.0356 LTL = | 1 INR | 2024-02-12 |
| 1 LTL = | 28.1145 INR | 0.0356 LTL = | 1 INR | 2024-02-11 |
| 1 LTL = | 28.1145 INR | 0.0356 LTL = | 1 INR | 2024-02-10 |
| 1 LTL = | 28.1224 INR | 0.0356 LTL = | 1 INR | 2024-02-09 |
| 1 LTL = | 28.1027 INR | 0.0356 LTL = | 1 INR | 2024-02-08 |
| 1 LTL = | 28.1024 INR | 0.0356 LTL = | 1 INR | 2024-02-07 |
| 1 LTL = | 28.1279 INR | 0.0356 LTL = | 1 INR | 2024-02-06 |
| 1 LTL = | 28.1265 INR | 0.0356 LTL = | 1 INR | 2024-02-05 |
| 1 LTL = | 28.1093 INR | 0.0356 LTL = | 1 INR | 2024-02-04 |
| 1 LTL = | 28.1093 INR | 0.0356 LTL = | 1 INR | 2024-02-03 |
| 1 LTL = | 28.0782 INR | 0.0356 LTL = | 1 INR | 2024-02-02 |
| 1 LTL = | 28.1059 INR | 0.0356 LTL = | 1 INR | 2024-02-01 |
| 1 LTL = | 28.1266 INR | 0.0356 LTL = | 1 INR | 2024-01-31 |
| 1 LTL = | 28.1499 INR | 0.0355 LTL = | 1 INR | 2024-01-30 |
| 1 LTL = | 28.1631 INR | 0.0355 LTL = | 1 INR | 2024-01-29 |
| 1 LTL = | 28.1507 INR | 0.0355 LTL = | 1 INR | 2024-01-28 |
| 1 LTL = | 28.1507 INR | 0.0355 LTL = | 1 INR | 2024-01-27 |
| 1 LTL = | 28.1506 INR | 0.0355 LTL = | 1 INR | 2024-01-26 |
| 1 LTL = | 28.1476 INR | 0.0355 LTL = | 1 INR | 2024-01-25 |
| 1 LTL = | 28.1528 INR | 0.0355 LTL = | 1 INR | 2024-01-24 |
| 1 LTL = | 28.1465 INR | 0.0355 LTL = | 1 INR | 2024-01-23 |
| 1 LTL = | 28.145 INR | 0.0355 LTL = | 1 INR | 2024-01-22 |
| 1 LTL = | 28.1518 INR | 0.0355 LTL = | 1 INR | 2024-01-21 |
| 1 LTL = | 28.1518 INR | 0.0355 LTL = | 1 INR | 2024-01-20 |
| 1 LTL = | 28.1556 INR | 0.0355 LTL = | 1 INR | 2024-01-19 |
| 1 LTL = | 28.1624 INR | 0.0355 LTL = | 1 INR | 2024-01-18 |
| 1 LTL = | 28.1487 INR | 0.0355 LTL = | 1 INR | 2024-01-17 |
| 1 LTL = | 28.1015 INR | 0.0356 LTL = | 1 INR | 2024-01-16 |
| 1 LTL = | 28.0687 INR | 0.0356 LTL = | 1 INR | 2024-01-15 |
| 1 LTL = | 28.0663 INR | 0.0356 LTL = | 1 INR | 2024-01-14 |
| 1 LTL = | 28.0663 INR | 0.0356 LTL = | 1 INR | 2024-01-13 |
| 1 LTL = | 28.0962 INR | 0.0356 LTL = | 1 INR | 2024-01-12 |
| 1 LTL = | 28.1178 INR | 0.0356 LTL = | 1 INR | 2024-01-11 |
| 1 LTL = | 28.1709 INR | 0.0355 LTL = | 1 INR | 2024-01-10 |
| 1 LTL = | 28.14 INR | 0.0355 LTL = | 1 INR | 2024-01-09 |
| 1 LTL = | 28.1368 INR | 0.0355 LTL = | 1 INR | 2024-01-08 |
| 1 LTL = | 28.1743 INR | 0.0355 LTL = | 1 INR | 2024-01-07 |
| 1 LTL = | 28.1743 INR | 0.0355 LTL = | 1 INR | 2024-01-06 |
| 1 LTL = | 28.1831 INR | 0.0355 LTL = | 1 INR | 2024-01-05 |
| 1 LTL = | 28.215 INR | 0.0354 LTL = | 1 INR | 2024-01-04 |
| 1 LTL = | 28.2209 INR | 0.0354 LTL = | 1 INR | 2024-01-03 |
| 1 LTL = | 28.2178 INR | 0.0354 LTL = | 1 INR | 2024-01-02 |
| 1 LTL = | 28.167 INR | 0.0355 LTL = | 1 INR | 2024-01-01 |
| 1 LTL = | 28.1937 INR | 0.0355 LTL = | 1 INR | 2023-12-31 |
| 1 LTL = | 28.1937 INR | 0.0355 LTL = | 1 INR | 2023-12-30 |
| 1 LTL = | 28.1584 INR | 0.0355 LTL = | 1 INR | 2023-12-29 |
| 1 LTL = | 28.2057 INR | 0.0355 LTL = | 1 INR | 2023-12-28 |
| 1 LTL = | 28.1968 INR | 0.0355 LTL = | 1 INR | 2023-12-27 |
| 1 LTL = | 28.174 INR | 0.0355 LTL = | 1 INR | 2023-12-26 |
| 1 LTL = | 28.1679 INR | 0.0355 LTL = | 1 INR | 2023-12-25 |
| 1 LTL = | 28.1679 INR | 0.0355 LTL = | 1 INR | 2023-12-24 |
| 1 LTL = | 28.223 INR | 0.0354 LTL = | 1 INR | 2023-12-23 |
| 1 LTL = | 28.1975 INR | 0.0355 LTL = | 1 INR | 2023-12-22 |
| 1 LTL = | 28.1971 INR | 0.0355 LTL = | 1 INR | 2023-12-21 |
| 1 LTL = | 28.1552 INR | 0.0355 LTL = | 1 INR | 2023-12-20 |
| 1 LTL = | 28.1746 INR | 0.0355 LTL = | 1 INR | 2023-12-19 |
| 1 LTL = | 28.0998 INR | 0.0356 LTL = | 1 INR | 2023-12-18 |
| 1 LTL = | 28.1237 INR | 0.0356 LTL = | 1 INR | 2023-12-17 |
| 1 LTL = | 28.1237 INR | 0.0356 LTL = | 1 INR | 2023-12-16 |
| 1 LTL = | 28.219 INR | 0.0354 LTL = | 1 INR | 2023-12-15 |
| 1 LTL = | 28.2214 INR | 0.0354 LTL = | 1 INR | 2023-12-14 |
| 1 LTL = | 28.2396 INR | 0.0354 LTL = | 1 INR | 2023-12-13 |
| 1 LTL = | 28.2364 INR | 0.0354 LTL = | 1 INR | 2023-12-12 |
| 1 LTL = | 28.2412 INR | 0.0354 LTL = | 1 INR | 2023-12-11 |
| 1 LTL = | 28.2552 INR | 0.0354 LTL = | 1 INR | 2023-12-10 |
| 1 LTL = | 28.2552 INR | 0.0354 LTL = | 1 INR | 2023-12-09 |
| 1 LTL = | 28.2336 INR | 0.0354 LTL = | 1 INR | 2023-12-08 |
| 1 LTL = | 28.2358 INR | 0.0354 LTL = | 1 INR | 2023-12-07 |
| 1 LTL = | 28.2331 INR | 0.0354 LTL = | 1 INR | 2023-12-06 |
| 1 LTL = | 28.2363 INR | 0.0354 LTL = | 1 INR | 2023-12-05 |